{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":83241,"rows_kept":83241,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[367392975,1750780939561,"fUST",2117.60729196,0.00015383,2,"2025-06-24T16:02:19.561",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367392976,1750780939588,"fUST",13.87511204,0.00015383,2,"2025-06-24T16:02:19.588",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367392980,1750780987325,"fUST",-265.9137825,0.00016122,2,"2025-06-24T16:03:07.325",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367392981,1750780987349,"fUST",-3.84184838,0.00016239,2,"2025-06-24T16:03:07.349",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367392982,1750780990656,"fUST",-195.8705281,0.00016109,2,"2025-06-24T16:03:10.656",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367392983,1750781017824,"fUST",-170.128773,0.00015751,2,"2025-06-24T16:03:37.824",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367392984,1750781017848,"fUST",-82.56609382,0.00015775,2,"2025-06-24T16:03:37.848",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367392985,1750781021376,"fUST",-252.30005661,0.00015775,2,"2025-06-24T16:03:41.376",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367392986,1750781049641,"fUST",-629.69994339,0.00015889,2,"2025-06-24T16:04:09.641",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367392988,1750781091789,"fUST",581.779415,0.00022965,30,"2025-06-24T16:04:51.789",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367392989,1750781091902,"fUST",581.779415,0.00022688,30,"2025-06-24T16:04:51.902",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367392990,1750781092409,"fUST",581.779415,0.0002241,30,"2025-06-24T16:04:52.409",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393014,1750781164849,"fUST",10000.0,0.00015314,2,"2025-06-24T16:06:04.849",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393016,1750781180354,"fUST",24900.0,0.00015402,2,"2025-06-24T16:06:20.354",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393018,1750781209550,"fUST",1437.4943603,0.00015402,2,"2025-06-24T16:06:49.550",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393020,1750781300007,"fUST",1515.6295173,0.00015318,2,"2025-06-24T16:08:20.007",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393021,1750781308669,"fUST",-152.0,0.00015751,2,"2025-06-24T16:08:28.669",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393023,1750781311373,"fUST",-83.873978,0.00015751,2,"2025-06-24T16:08:31.373",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393024,1750781311396,"fUST",-196.26695015,0.00015774,2,"2025-06-24T16:08:31.396",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393025,1750781311419,"fUST",-5.54431019,0.00015889,2,"2025-06-24T16:08:31.419",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393026,1750781313428,"fUST",-139.71225662,0.00015889,2,"2025-06-24T16:08:33.428",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393027,1750781313451,"fUST",-142.28555783,0.00016109,2,"2025-06-24T16:08:33.451",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393028,1750781330144,"fUST",-161.84391407,0.00016109,2,"2025-06-24T16:08:50.144",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393029,1750781330169,"fUST",-128.58370097,0.00016109,2,"2025-06-24T16:08:50.169",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393030,1750781339154,"fUST",-166.47001583,0.00016093,2,"2025-06-24T16:08:59.154",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393031,1750781342723,"fUST",-1046.48242478,0.00016093,2,"2025-06-24T16:09:02.723",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393032,1750781345368,"fUST",-374.38,0.00016093,2,"2025-06-24T16:09:05.368",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393033,1750781346107,"fUST",2856.0088458,0.00015402,2,"2025-06-24T16:09:06.107",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393034,1750781350203,"fUST",-625.62,0.00016093,2,"2025-06-24T16:09:10.203",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393035,1750781352482,"fUST",-641.18009934,0.00016093,2,"2025-06-24T16:09:12.482",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393036,1750781358687,"fUST",-448.67820182,0.00016093,2,"2025-06-24T16:09:18.687",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393037,1750781360838,"fUST",-89.90687493,0.00016093,2,"2025-06-24T16:09:20.838",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393039,1750781376179,"fUST",1444.0,0.00023233,120,"2025-06-24T16:09:36.179",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393040,1750781407787,"fUST",-184.5250239,0.00016109,2,"2025-06-24T16:10:07.787",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393041,1750781432135,"fUST",-186.89127513,0.00016109,2,"2025-06-24T16:10:32.135",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393042,1750781432145,"fUST",-127.6556517,0.00016121,2,"2025-06-24T16:10:32.145",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393043,1750781432156,"fUST",-32.3443483,0.00016121,2,"2025-06-24T16:10:32.156",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393044,1750781432166,"fUST",-208.9048167,0.00016239,2,"2025-06-24T16:10:32.166",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393045,1750781432176,"fUST",-246.8778103,0.00016248,2,"2025-06-24T16:10:32.176",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393046,1750781432188,"fUST",-12754.61748413,0.00016248,2,"2025-06-24T16:10:32.188",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393047,1750781432200,"fUST",-37135.94856061,0.00016248,2,"2025-06-24T16:10:32.200",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393048,1750781432215,"fUST",-982.98324396,0.00016248,2,"2025-06-24T16:10:32.215",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393049,1750781432229,"fUST",-2739.49403117,0.00016248,2,"2025-06-24T16:10:32.229",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393050,1750781432239,"fUST",-3514.50208383,0.0001626,2,"2025-06-24T16:10:32.239",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393052,1750781432250,"fUST",-500.0,0.00016294,2,"2025-06-24T16:10:32.250",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393054,1750781432261,"fUST",-1200.0,0.00016349,2,"2025-06-24T16:10:32.261",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393056,1750781432270,"fUST",-179.6,0.0001635,3,"2025-06-24T16:10:32.270",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393058,1750781432280,"fUST",-898.01,0.0001635,3,"2025-06-24T16:10:32.280",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393061,1750781432290,"fUST",-166.66,0.00016351,3,"2025-06-24T16:10:32.290",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393063,1750781432299,"fUST",-300.0,0.00016351,2,"2025-06-24T16:10:32.299",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393065,1750781432309,"fUST",-300.0,0.00016351,2,"2025-06-24T16:10:32.309",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393067,1750781432318,"fUST",-300.0,0.00016351,2,"2025-06-24T16:10:32.318",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393069,1750781432327,"fUST",-526.38,0.00016352,3,"2025-06-24T16:10:32.327",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393071,1750781432336,"fUST",-263.19,0.00016352,3,"2025-06-24T16:10:32.336",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393073,1750781432346,"fUST",-789.59,0.00016352,3,"2025-06-24T16:10:32.346",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393075,1750781432355,"fUST",-672.11894312,0.00016354,2,"2025-06-24T16:10:32.355",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393077,1750781432364,"fUST",-333.33,0.00016358,3,"2025-06-24T16:10:32.364",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393079,1750781432374,"fUST",-359.19,0.00016358,3,"2025-06-24T16:10:32.374",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393081,1750781432383,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.383",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393083,1750781432392,"fUST",-164.725038,0.0001636,2,"2025-06-24T16:10:32.392",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393085,1750781432401,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.401",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393087,1750781432410,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.410",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393089,1750781432419,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.419",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393091,1750781432428,"fUST",-248.90098262,0.0001636,2,"2025-06-24T16:10:32.428",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393094,1750781432447,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.447",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393096,1750781432458,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.458",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393098,1750781432467,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.467",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393100,1750781432477,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.477",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393102,1750781432487,"fUST",-229.2796185,0.0001636,2,"2025-06-24T16:10:32.487",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393104,1750781432496,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.496",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393106,1750781432506,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.506",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393109,1750781432515,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.515",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393110,1750781432525,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.525",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393112,1750781432534,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.534",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393115,1750781432544,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.544",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393117,1750781432553,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.553",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393119,1750781432563,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.563",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393121,1750781432572,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.572",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393123,1750781432582,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.582",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393125,1750781432591,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.591",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393127,1750781432600,"fUST",-616.14372413,0.0001636,2,"2025-06-24T16:10:32.600",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393129,1750781432609,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.609",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393131,1750781432618,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.618",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393133,1750781432627,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.627",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393135,1750781432637,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.637",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393137,1750781432646,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.646",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393139,1750781432655,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.655",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393141,1750781432664,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.664",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393143,1750781432674,"fUST",-200.0,0.0001636,2,"2025-06-24T16:10:32.674",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393145,1750781432683,"fUST",-248.70403899,0.0001636,2,"2025-06-24T16:10:32.683",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393147,1750781432692,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.692",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393149,1750781432702,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.702",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393151,1750781432711,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.711",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393153,1750781432721,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.721",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393155,1750781432732,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.732",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393157,1750781432741,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.741",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393159,1750781432751,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.751",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393161,1750781432760,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.760",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393163,1750781432769,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.769",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393165,1750781432778,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.778",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393166,1750781432788,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.788",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393168,1750781432799,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.799",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393169,1750781432808,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.808",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393172,1750781432818,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.818",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393173,1750781432827,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.827",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393176,1750781432837,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.837",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393177,1750781432846,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.846",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393178,1750781432856,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.856",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393179,1750781432866,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.866",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393180,1750781432875,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.875",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393181,1750781432885,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.885",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393182,1750781432895,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.895",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393183,1750781432904,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.904",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393185,1750781432914,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.914",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393187,1750781432923,"fUST",-315.93254795,0.0001636,2,"2025-06-24T16:10:32.923",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393188,1750781432933,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.933",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393190,1750781432942,"fUST",-224.48801215,0.0001636,2,"2025-06-24T16:10:32.942",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393192,1750781432952,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.952",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393194,1750781432962,"fUST",-500.0,0.0001636,2,"2025-06-24T16:10:32.962",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393196,1750781432971,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:32.971",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393198,1750781432982,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:32.982",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393200,1750781432991,"fUST",-302.11272858,0.0001636,2,"2025-06-24T16:10:32.991",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393201,1750781433005,"fUST",-748.90098262,0.0001636,2,"2025-06-24T16:10:33.005",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393202,1750781433017,"fUST",-666.07854337,0.0001636,2,"2025-06-24T16:10:33.017",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393203,1750781433026,"fUST",-1562.5511146,0.0001636,2,"2025-06-24T16:10:33.026",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393204,1750781436940,"fUST",-154.54113997,0.0001636,2,"2025-06-24T16:10:36.940",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393205,1750781437173,"fUST",-23.44169226,0.0001636,2,"2025-06-24T16:10:37.173",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393245,1750781438116,"fUST",-275.32868555,0.0001636,2,"2025-06-24T16:10:38.116",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393248,1750781438131,"fUST",-1418.32187676,0.0001636,2,"2025-06-24T16:10:38.131",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393249,1750781438144,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.144",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393251,1750781438154,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.154",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393253,1750781438165,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.165",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393255,1750781438174,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.174",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393256,1750781438183,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.183",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393258,1750781438192,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.192",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393260,1750781438202,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.202",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393261,1750781438211,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.211",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393263,1750781438222,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.222",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393265,1750781438231,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.231",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393266,1750781438240,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.240",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393268,1750781438250,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.250",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393270,1750781438259,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.259",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393272,1750781438269,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.269",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393273,1750781438278,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.278",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393275,1750781438287,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.287",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393277,1750781438296,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.296",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393278,1750781438305,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.305",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393280,1750781438314,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.314",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393282,1750781438323,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.323",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393283,1750781438332,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.332",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393285,1750781438341,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.341",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393287,1750781438350,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.350",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393288,1750781438359,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.359",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393290,1750781438368,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.368",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393291,1750781438378,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.378",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393293,1750781438387,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.387",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393295,1750781438396,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.396",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393296,1750781438404,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.404",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393298,1750781438414,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.414",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393300,1750781438423,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.423",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393301,1750781438432,"fUST",-1717.09225457,0.0001636,2,"2025-06-24T16:10:38.432",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393303,1750781438441,"fUST",-249.14747874,0.0001636,2,"2025-06-24T16:10:38.441",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393305,1750781438450,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.450",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393307,1750781438459,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.459",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393308,1750781438468,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.468",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393310,1750781438477,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.477",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393312,1750781438488,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.488",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393313,1750781438497,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.497",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393315,1750781438506,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.506",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393317,1750781438515,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.515",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393318,1750781438524,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.524",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393320,1750781438534,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.534",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393322,1750781438543,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.543",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393324,1750781438552,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.552",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393325,1750781438561,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.561",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393327,1750781438571,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.571",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393329,1750781438580,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.580",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393331,1750781438589,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.589",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393332,1750781438599,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.599",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393334,1750781438608,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.608",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393336,1750781438617,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.617",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393337,1750781438626,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.626",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393339,1750781438635,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.635",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393341,1750781438644,"fUST",-1701.48232497,0.0001636,2,"2025-06-24T16:10:38.644",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393342,1750781438654,"fUST",-209.22815041,0.0001636,2,"2025-06-24T16:10:38.654",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393344,1750781438663,"fUST",-1715.66134436,0.0001636,2,"2025-06-24T16:10:38.663",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393346,1750781438672,"fUST",-1715.66134436,0.0001636,2,"2025-06-24T16:10:38.672",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393348,1750781438682,"fUST",-1715.66134436,0.0001636,2,"2025-06-24T16:10:38.682",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393349,1750781438691,"fUST",-1715.66134436,0.0001636,2,"2025-06-24T16:10:38.691",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393351,1750781438700,"fUST",-1715.66134436,0.0001636,2,"2025-06-24T16:10:38.700",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393353,1750781438709,"fUST",-405.12370565,0.0001636,2,"2025-06-24T16:10:38.709",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393355,1750781438722,"fUST",-1297.88913375,0.0001636,2,"2025-06-24T16:10:38.722",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393358,1750781438746,"fUST",-12.64850496,0.0001636,2,"2025-06-24T16:10:38.746",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393359,1750781438758,"fUST",-483.09149424,0.0001636,2,"2025-06-24T16:10:38.758",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393361,1750781438771,"fUST",-1232.56985012,0.0001636,2,"2025-06-24T16:10:38.771",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393363,1750781438781,"fUST",-1715.66134436,0.0001636,2,"2025-06-24T16:10:38.781",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393365,1750781438790,"fUST",-1715.66134436,0.0001636,2,"2025-06-24T16:10:38.790",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393366,1750781438799,"fUST",-1715.66134436,0.0001636,2,"2025-06-24T16:10:38.799",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393368,1750781438809,"fUST",-1715.66134436,0.0001636,2,"2025-06-24T16:10:38.809",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393370,1750781438818,"fUST",-1715.66134432,0.0001636,2,"2025-06-24T16:10:38.818",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393371,1750781438827,"fUST",-300.0,0.00016361,2,"2025-06-24T16:10:38.827",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393373,1750781438836,"fUST",-14835.423253,0.00016368,2,"2025-06-24T16:10:38.836",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393375,1750781438846,"fUST",-464.05452036,0.00016438,2,"2025-06-24T16:10:38.846",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393377,1750781438855,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:38.855",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393378,1750781438864,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:38.864",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393380,1750781438873,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:38.873",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393382,1750781438882,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:38.882",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393383,1750781438892,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:38.892",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393385,1750781438901,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:38.901",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393387,1750781438910,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:38.910",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393389,1750781438919,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:38.919",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393391,1750781438929,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:38.929",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393393,1750781438938,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:38.938",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393395,1750781438947,"fUST",-405.08867872,0.00016438,2,"2025-06-24T16:10:38.947",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393397,1750781438956,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:38.956",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393399,1750781438966,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:38.966",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393401,1750781438975,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:38.975",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393403,1750781438985,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:38.985",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393405,1750781438994,"fUST",-500.0,0.00016438,2,"2025-06-24T16:10:38.994",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393407,1750781439003,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.003",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393409,1750781439013,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.013",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393411,1750781439022,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.022",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393413,1750781439031,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.031",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393415,1750781439040,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.040",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393417,1750781439049,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.049",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393419,1750781439059,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.059",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393421,1750781439068,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.068",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393423,1750781439077,"fUST",-430.0,0.00016438,2,"2025-06-24T16:10:39.077",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393424,1750781439086,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.086",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393425,1750781439095,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.095",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393426,1750781439104,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.104",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393427,1750781439113,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.113",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393428,1750781439124,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.124",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393429,1750781439133,"fUST",-436.13064833,0.00016438,2,"2025-06-24T16:10:39.133",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393430,1750781439145,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.145",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393431,1750781439154,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.154",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393432,1750781439164,"fUST",-386.29497033,0.00016438,2,"2025-06-24T16:10:39.164",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393433,1750781439173,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.173",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393434,1750781439183,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.183",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393435,1750781439192,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.192",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393436,1750781439203,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.203",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393437,1750781439212,"fUST",-295.4188828,0.00016438,2,"2025-06-24T16:10:39.212",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393438,1750781439222,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.222",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393439,1750781439231,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.231",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393440,1750781439240,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.240",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393441,1750781439249,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.249",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393442,1750781439259,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.259",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393443,1750781439268,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.268",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393444,1750781439278,"fUST",-116.73759727,0.00016438,2,"2025-06-24T16:10:39.278",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393445,1750781439291,"fUST",-313.26240273,0.00016438,2,"2025-06-24T16:10:39.291",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393446,1750781439300,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.300",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393447,1750781439309,"fUST",-518.94825547,0.00016438,2,"2025-06-24T16:10:39.309",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393448,1750781439319,"fUST",-430.0,0.00016438,2,"2025-06-24T16:10:39.319",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393449,1750781439329,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.329",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393450,1750781439339,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.339",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393451,1750781439348,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.348",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393452,1750781439357,"fUST",-82.0493426,0.00016438,2,"2025-06-24T16:10:39.357",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393453,1750781439392,"fUST",-377.9506574,0.00016438,2,"2025-06-24T16:10:39.392",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393454,1750781439401,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.401",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393455,1750781439410,"fUST",-363.98763162,0.00016438,2,"2025-06-24T16:10:39.410",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393456,1750781439419,"fUST",-676.98,0.00016438,2,"2025-06-24T16:10:39.419",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393457,1750781439428,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.428",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393458,1750781439437,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.437",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393459,1750781439446,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.446",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393460,1750781439455,"fUST",-589.08,0.00016438,2,"2025-06-24T16:10:39.455",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393461,1750781439464,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.464",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393462,1750781439473,"fUST",-400.70193536,0.00016438,2,"2025-06-24T16:10:39.473",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393464,1750781439482,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.482",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393465,1750781439491,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.491",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393466,1750781439500,"fUST",-3063.38,0.00016438,2,"2025-06-24T16:10:39.500",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393467,1750781439509,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.509",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393468,1750781439518,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.518",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393470,1750781439527,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.527",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393471,1750781439535,"fUST",-430.0,0.00016438,2,"2025-06-24T16:10:39.535",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393473,1750781439544,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.544",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393474,1750781439553,"fUST",-4001.94,0.00016438,2,"2025-06-24T16:10:39.553",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393476,1750781439562,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.562",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393478,1750781439571,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.571",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393480,1750781439580,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.580",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393482,1750781439589,"fUST",-430.0,0.00016438,2,"2025-06-24T16:10:39.589",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393484,1750781439598,"fUST",-1216.74,0.00016438,2,"2025-06-24T16:10:39.598",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393487,1750781439607,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.607",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393490,1750781439616,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.616",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393493,1750781439625,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.625",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393496,1750781439635,"fUST",-1226.83,0.00016438,2,"2025-06-24T16:10:39.635",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393499,1750781439643,"fUST",-1966.71,0.00016438,2,"2025-06-24T16:10:39.643",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393502,1750781439652,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.652",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393505,1750781439661,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.661",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393508,1750781439670,"fUST",-923.94,0.00016438,2,"2025-06-24T16:10:39.670",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393511,1750781439679,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.679",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393513,1750781439688,"fUST",-602.15,0.00016438,2,"2025-06-24T16:10:39.688",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393516,1750781439697,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.697",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393518,1750781439706,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.706",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393521,1750781439715,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.715",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393524,1750781439724,"fUST",-430.0,0.00016438,2,"2025-06-24T16:10:39.724",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393527,1750781439734,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.734",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393530,1750781439743,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.743",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393533,1750781439752,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.752",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393536,1750781439761,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.761",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393539,1750781439772,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.772",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393542,1750781439782,"fUST",-2032.35,0.00016438,2,"2025-06-24T16:10:39.782",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393545,1750781439791,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.791",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393548,1750781439801,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.801",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393550,1750781439810,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.810",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393552,1750781439819,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.819",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393554,1750781439829,"fUST",-403.58674974,0.00016438,2,"2025-06-24T16:10:39.829",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393556,1750781439839,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.839",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393558,1750781439847,"fUST",-2874.08,0.00016438,2,"2025-06-24T16:10:39.847",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393560,1750781439856,"fUST",-924.87,0.00016438,2,"2025-06-24T16:10:39.856",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393562,1750781439866,"fUST",-338.69550036,0.00016438,2,"2025-06-24T16:10:39.866",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393564,1750781439875,"fUST",-500.0,0.00016438,2,"2025-06-24T16:10:39.875",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393567,1750781439885,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.885",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393569,1750781439894,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.894",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393572,1750781439903,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.903",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393576,1750781439913,"fUST",-3518.67,0.00016438,2,"2025-06-24T16:10:39.913",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393578,1750781439922,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.922",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393581,1750781439931,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.931",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393585,1750781439940,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.940",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393588,1750781439949,"fUST",-500.0,0.00016438,2,"2025-06-24T16:10:39.949",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393591,1750781439958,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.958",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393594,1750781439967,"fUST",-395.01778505,0.00016438,2,"2025-06-24T16:10:39.967",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393597,1750781439977,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.977",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393599,1750781439987,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.987",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393603,1750781439996,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:39.996",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393606,1750781440005,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.005",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393609,1750781440014,"fUST",-492.2,0.00016438,2,"2025-06-24T16:10:40.014",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393612,1750781440023,"fUST",-667.68,0.00016438,2,"2025-06-24T16:10:40.023",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393615,1750781440033,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.033",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393618,1750781440042,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.042",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393621,1750781440052,"fUST",-4577.27,0.00016438,2,"2025-06-24T16:10:40.052",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393624,1750781440062,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.062",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393627,1750781440071,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.071",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393630,1750781440080,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.080",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393633,1750781440089,"fUST",-831.01,0.00016438,2,"2025-06-24T16:10:40.089",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393636,1750781440099,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.099",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393638,1750781440107,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.107",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393642,1750781440117,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.117",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393645,1750781440130,"fUST",-2114.18,0.00016438,2,"2025-06-24T16:10:40.130",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393647,1750781440139,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.139",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393650,1750781440148,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.148",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393653,1750781440158,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.158",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393656,1750781440168,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.168",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393659,1750781440178,"fUST",-2085.89,0.00016438,2,"2025-06-24T16:10:40.178",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393662,1750781440187,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.187",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393665,1750781440197,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.197",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393668,1750781440206,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.206",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393671,1750781440215,"fUST",-518.15329318,0.00016438,2,"2025-06-24T16:10:40.215",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393674,1750781440224,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.224",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393677,1750781440234,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.234",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393680,1750781440243,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.243",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393683,1750781440252,"fUST",-1061.82,0.00016438,2,"2025-06-24T16:10:40.252",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393686,1750781440261,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.261",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393689,1750781440271,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.271",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393692,1750781440280,"fUST",-1182.09,0.00016438,2,"2025-06-24T16:10:40.280",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393694,1750781440288,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.288",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393697,1750781440298,"fUST",-988.44,0.00016438,2,"2025-06-24T16:10:40.298",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393701,1750781440307,"fUST",-1071.92,0.00016438,2,"2025-06-24T16:10:40.307",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393704,1750781440317,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.317",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393707,1750781440326,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.326",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393710,1750781440335,"fUST",-1120.89,0.00016438,2,"2025-06-24T16:10:40.335",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393713,1750781440344,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:40.344",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393716,1750781440353,"fUST",-666.0,0.00016438,2,"2025-06-24T16:10:40.353",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393719,1750781440362,"fUST",-500.02,0.00016702,3,"2025-06-24T16:10:40.362",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393721,1750781440372,"fUST",-174.24838121,0.00016712,2,"2025-06-24T16:10:40.372",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393725,1750781440381,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.381",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393728,1750781440390,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.390",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393731,1750781440399,"fUST",-272.61327056,0.00016712,2,"2025-06-24T16:10:40.399",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393734,1750781440408,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.408",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393737,1750781440418,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.418",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393740,1750781440427,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.427",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393742,1750781440435,"fUST",-404.55028949,0.00016712,2,"2025-06-24T16:10:40.435",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393745,1750781440445,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.445",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393748,1750781440454,"fUST",-309.64507693,0.00016712,2,"2025-06-24T16:10:40.454",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393751,1750781440463,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.463",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393755,1750781440472,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.472",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393758,1750781440483,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.483",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393760,1750781440494,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.494",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393762,1750781440503,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.503",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393765,1750781440512,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.512",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393766,1750781440521,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.521",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393768,1750781440530,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.530",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393772,1750781440539,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.539",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393774,1750781440549,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.549",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393776,1750781440559,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.559",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393779,1750781440573,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.573",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393781,1750781440583,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.583",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393784,1750781440591,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.591",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393785,1750781440601,"fUST",-676.98,0.00016712,2,"2025-06-24T16:10:40.601",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393787,1750781440610,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.610",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393789,1750781440619,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.619",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393791,1750781440628,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.628",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393794,1750781440638,"fUST",-589.08,0.00016712,2,"2025-06-24T16:10:40.638",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393795,1750781440647,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.647",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393797,1750781440655,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.655",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393799,1750781440664,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.664",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393801,1750781440674,"fUST",-3063.38,0.00016712,2,"2025-06-24T16:10:40.674",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393803,1750781440683,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.683",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393805,1750781440693,"fUST",-4001.94,0.00016712,2,"2025-06-24T16:10:40.693",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393807,1750781440702,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.702",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393809,1750781440711,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.711",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393811,1750781440720,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.720",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393813,1750781440729,"fUST",-1216.74,0.00016712,2,"2025-06-24T16:10:40.729",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393815,1750781440740,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.740",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393817,1750781440749,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.749",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393820,1750781440758,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.758",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393822,1750781440768,"fUST",-1226.83,0.00016712,2,"2025-06-24T16:10:40.768",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393823,1750781440777,"fUST",-1966.71,0.00016712,2,"2025-06-24T16:10:40.777",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393826,1750781440787,"fUST",-923.94,0.00016712,2,"2025-06-24T16:10:40.787",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393827,1750781440796,"fUST",-602.15,0.00016712,2,"2025-06-24T16:10:40.796",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393829,1750781440805,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.805",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393832,1750781440815,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.815",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393834,1750781440825,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.825",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393836,1750781440834,"fUST",-562.98452827,0.00016712,2,"2025-06-24T16:10:40.834",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393837,1750781440843,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.843",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393839,1750781440852,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.852",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393842,1750781440862,"fUST",-2032.35,0.00016712,2,"2025-06-24T16:10:40.862",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393843,1750781440871,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.871",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393845,1750781440880,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.880",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393847,1750781440890,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.890",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393850,1750781440899,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.899",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393852,1750781440909,"fUST",-2874.08,0.00016712,2,"2025-06-24T16:10:40.909",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393853,1750781440919,"fUST",-924.87,0.00016712,2,"2025-06-24T16:10:40.919",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393855,1750781440928,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.928",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393857,1750781440938,"fUST",-3518.67,0.00016712,2,"2025-06-24T16:10:40.938",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393860,1750781440948,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.948",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393861,1750781440957,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.957",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393864,1750781440967,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.967",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393866,1750781440977,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.977",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393868,1750781440987,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.987",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393870,1750781440996,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:40.996",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393872,1750781441006,"fUST",-152.45533417,0.00016712,2,"2025-06-24T16:10:41.006",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393874,1750781441015,"fUST",-492.2,0.00016712,2,"2025-06-24T16:10:41.015",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393876,1750781441024,"fUST",-667.68,0.00016712,2,"2025-06-24T16:10:41.024",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393877,1750781441033,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.033",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393879,1750781441043,"fUST",-4577.27,0.00016712,2,"2025-06-24T16:10:41.043",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393881,1750781441052,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.052",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393884,1750781441062,"fUST",-831.01,0.00016712,2,"2025-06-24T16:10:41.062",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393886,1750781441072,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.072",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393887,1750781441082,"fUST",-2114.18,0.00016712,2,"2025-06-24T16:10:41.082",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393889,1750781441091,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.091",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393891,1750781441100,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.100",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393893,1750781441110,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.110",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393895,1750781441120,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.120",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393897,1750781441129,"fUST",-2085.89,0.00016712,2,"2025-06-24T16:10:41.129",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393899,1750781441139,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.139",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393901,1750781441149,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.149",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393903,1750781441158,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.158",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393905,1750781441169,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.169",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393907,1750781441178,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.178",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393909,1750781441188,"fUST",-1061.82,0.00016712,2,"2025-06-24T16:10:41.188",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393911,1750781441197,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.197",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393913,1750781441207,"fUST",-1182.09,0.00016712,2,"2025-06-24T16:10:41.207",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393915,1750781441218,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.218",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393917,1750781441228,"fUST",-988.44,0.00016712,2,"2025-06-24T16:10:41.228",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393919,1750781441240,"fUST",-1071.92,0.00016712,2,"2025-06-24T16:10:41.240",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393937,1750781441393,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.393",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393939,1750781441403,"fUST",-460.0,0.00016712,2,"2025-06-24T16:10:41.403",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393941,1750781441412,"fUST",-1120.89,0.00016712,2,"2025-06-24T16:10:41.412",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393943,1750781441421,"fUST",-460.0,0.00016951,2,"2025-06-24T16:10:41.421",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393945,1750781441431,"fUST",-460.0,0.00016951,2,"2025-06-24T16:10:41.431",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393947,1750781441440,"fUST",-460.0,0.00016951,2,"2025-06-24T16:10:41.440",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393949,1750781441450,"fUST",-460.0,0.00016951,2,"2025-06-24T16:10:41.450",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393951,1750781441459,"fUST",-535.49,0.00016951,2,"2025-06-24T16:10:41.459",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393953,1750781441468,"fUST",-1575.96,0.00016951,2,"2025-06-24T16:10:41.468",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393955,1750781441478,"fUST",-460.0,0.00016951,2,"2025-06-24T16:10:41.478",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393957,1750781441489,"fUST",-460.0,0.00016951,2,"2025-06-24T16:10:41.489",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393959,1750781441501,"fUST",-460.0,0.00016951,2,"2025-06-24T16:10:41.501",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393961,1750781441511,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.511",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393963,1750781441521,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.521",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393965,1750781441531,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.531",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393967,1750781441542,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.542",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393969,1750781441552,"fUST",-465.46602649,0.00016986,2,"2025-06-24T16:10:41.552",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393971,1750781441561,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.561",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393973,1750781441572,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.572",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393975,1750781441582,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.582",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393977,1750781441592,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.592",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393979,1750781441603,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.603",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393981,1750781441613,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.613",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393983,1750781441622,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.622",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393985,1750781441632,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.632",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393987,1750781441641,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.641",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393989,1750781441650,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.650",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393991,1750781441659,"fUST",-676.98,0.00016986,2,"2025-06-24T16:10:41.659",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393993,1750781441669,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.669",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393995,1750781441678,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.678",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393997,1750781441688,"fUST",-589.08,0.00016986,2,"2025-06-24T16:10:41.688",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367393999,1750781441697,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.697",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394001,1750781441707,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.707",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394003,1750781441717,"fUST",-3063.38,0.00016986,2,"2025-06-24T16:10:41.717",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394005,1750781441726,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.726",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394007,1750781441738,"fUST",-4001.94,0.00016986,2,"2025-06-24T16:10:41.738",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394009,1750781441748,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.748",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394011,1750781441757,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.757",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394013,1750781441767,"fUST",-1216.74,0.00016986,2,"2025-06-24T16:10:41.767",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394015,1750781441777,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.777",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394017,1750781441787,"fUST",-1226.83,0.00016986,2,"2025-06-24T16:10:41.787",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394019,1750781441796,"fUST",-1966.71,0.00016986,2,"2025-06-24T16:10:41.796",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394021,1750781441806,"fUST",-923.94,0.00016986,2,"2025-06-24T16:10:41.806",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394023,1750781441815,"fUST",-602.15,0.00016986,2,"2025-06-24T16:10:41.815",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394025,1750781441824,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.824",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394027,1750781441834,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.834",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394029,1750781441843,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.843",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394031,1750781441852,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.852",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394033,1750781441862,"fUST",-2032.35,0.00016986,2,"2025-06-24T16:10:41.862",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394035,1750781441871,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.871",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394037,1750781441881,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.881",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394039,1750781441890,"fUST",-409.94680605,0.00016986,2,"2025-06-24T16:10:41.890",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394041,1750781441900,"fUST",-475.73,0.00016986,2,"2025-06-24T16:10:41.900",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394043,1750781441909,"fUST",-2874.08,0.00016986,2,"2025-06-24T16:10:41.909",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394045,1750781441918,"fUST",-924.87,0.00016986,2,"2025-06-24T16:10:41.918",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394047,1750781441927,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.927",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394049,1750781441937,"fUST",-3518.67,0.00016986,2,"2025-06-24T16:10:41.937",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394051,1750781441946,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.946",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394053,1750781441956,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.956",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394055,1750781441966,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.966",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394057,1750781441975,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.975",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394059,1750781441984,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:41.984",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394061,1750781441994,"fUST",-492.2,0.00016986,2,"2025-06-24T16:10:41.994",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394062,1750781442003,"fUST",-667.68,0.00016986,2,"2025-06-24T16:10:42.003",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394064,1750781442013,"fUST",-4577.27,0.00016986,2,"2025-06-24T16:10:42.013",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394067,1750781442023,"fUST",-831.01,0.00016986,2,"2025-06-24T16:10:42.023",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394068,1750781442033,"fUST",-2114.18,0.00016986,2,"2025-06-24T16:10:42.033",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394070,1750781442042,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:42.042",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394072,1750781442052,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:42.052",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394074,1750781442062,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:42.062",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394076,1750781442072,"fUST",-2085.89,0.00016986,2,"2025-06-24T16:10:42.072",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394078,1750781442081,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:42.081",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394080,1750781442091,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:42.091",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394082,1750781442100,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:42.100",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394084,1750781442110,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:42.110",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394086,1750781442122,"fUST",-1061.82,0.00016986,2,"2025-06-24T16:10:42.122",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394088,1750781442133,"fUST",-1182.09,0.00016986,2,"2025-06-24T16:10:42.133",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394090,1750781442142,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:42.142",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394092,1750781442152,"fUST",-988.44,0.00016986,2,"2025-06-24T16:10:42.152",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394094,1750781442163,"fUST",-1071.92,0.00016986,2,"2025-06-24T16:10:42.163",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394096,1750781442173,"fUST",-460.0,0.00016986,2,"2025-06-24T16:10:42.173",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394098,1750781442182,"fUST",-1120.89,0.00016986,2,"2025-06-24T16:10:42.182",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394100,1750781442192,"fUST",-460.0,0.00017051,2,"2025-06-24T16:10:42.192",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394102,1750781442205,"fUST",-460.0,0.00017051,2,"2025-06-24T16:10:42.205",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394104,1750781442215,"fUST",-460.0,0.00017051,2,"2025-06-24T16:10:42.215",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394106,1750781442225,"fUST",-460.0,0.00017051,2,"2025-06-24T16:10:42.225",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394108,1750781442234,"fUST",-430.0,0.00017051,2,"2025-06-24T16:10:42.234",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394110,1750781442243,"fUST",-460.0,0.00017051,2,"2025-06-24T16:10:42.243",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394112,1750781442253,"fUST",-460.0,0.00017051,2,"2025-06-24T16:10:42.253",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394114,1750781442262,"fUST",-3514.50208382,0.00017066,2,"2025-06-24T16:10:42.262",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394116,1750781442274,"fUST",-365.9458251,0.00017096,2,"2025-06-24T16:10:42.274",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394118,1750781442283,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.283",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394120,1750781442293,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.293",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394122,1750781442302,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.302",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394124,1750781442312,"fUST",-461.19224299,0.00017125,2,"2025-06-24T16:10:42.312",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394126,1750781442322,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.322",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394128,1750781442331,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.331",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394130,1750781442341,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.341",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394132,1750781442351,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.351",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394134,1750781442360,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.360",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394136,1750781442369,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.369",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394138,1750781442379,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.379",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394140,1750781442389,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.389",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394142,1750781442398,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.398",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394144,1750781442408,"fUST",-474.1,0.00017125,2,"2025-06-24T16:10:42.408",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394146,1750781442418,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.418",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394148,1750781442427,"fUST",-943.81,0.00017125,2,"2025-06-24T16:10:42.427",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394150,1750781442436,"fUST",-7360.74,0.00017125,2,"2025-06-24T16:10:42.436",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394152,1750781442446,"fUST",-1135.02,0.00017125,2,"2025-06-24T16:10:42.446",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394154,1750781442455,"fUST",-1207.79,0.00017125,2,"2025-06-24T16:10:42.455",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394156,1750781442464,"fUST",-515.56,0.00017125,2,"2025-06-24T16:10:42.464",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394158,1750781442474,"fUST",-1425.0,0.00017125,2,"2025-06-24T16:10:42.474",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394160,1750781442484,"fUST",-1222.73,0.00017125,2,"2025-06-24T16:10:42.484",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394162,1750781442494,"fUST",-3362.54,0.00017125,2,"2025-06-24T16:10:42.494",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394164,1750781442504,"fUST",-1355.45,0.00017125,2,"2025-06-24T16:10:42.504",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394166,1750781442513,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.513",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394168,1750781442523,"fUST",-741.65,0.00017125,2,"2025-06-24T16:10:42.523",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394171,1750781442532,"fUST",-460.0,0.00017125,2,"2025-06-24T16:10:42.532",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394174,1750781442542,"fUST",-500.0,0.00017151,2,"2025-06-24T16:10:42.542",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394177,1750781442552,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.552",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394180,1750781442562,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.562",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394183,1750781442572,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.572",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394185,1750781442581,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.581",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394186,1750781442590,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.590",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394189,1750781442600,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.600",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394190,1750781442609,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.609",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394193,1750781442621,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.621",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394194,1750781442631,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.631",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394197,1750781442640,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.640",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394199,1750781442650,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.650",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394200,1750781442660,"fUST",-704.23,0.00017154,2,"2025-06-24T16:10:42.660",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394201,1750781442670,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.670",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394202,1750781442679,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.679",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394203,1750781442688,"fUST",-529.41769727,0.00017154,2,"2025-06-24T16:10:42.688",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394204,1750781442698,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.698",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394205,1750781442707,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.707",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394206,1750781442718,"fUST",-404.76281686,0.00017154,2,"2025-06-24T16:10:42.718",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394207,1750781442728,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.728",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394208,1750781442738,"fUST",-500.0,0.00017154,2,"2025-06-24T16:10:42.738",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394209,1750781442747,"fUST",-507.5304883,0.00017154,2,"2025-06-24T16:10:42.747",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394210,1750781442757,"fUST",-500.0,0.00017154,2,"2025-06-24T16:10:42.757",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394211,1750781442766,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.766",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394212,1750781442776,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.776",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394214,1750781442785,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.785",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394215,1750781442794,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.794",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394217,1750781442805,"fUST",-827.55,0.00017154,2,"2025-06-24T16:10:42.805",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394219,1750781442814,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.814",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394221,1750781442824,"fUST",-903.88,0.00017154,2,"2025-06-24T16:10:42.824",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394223,1750781442833,"fUST",-786.85,0.00017154,2,"2025-06-24T16:10:42.833",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394225,1750781442843,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.843",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394227,1750781442852,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.852",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394229,1750781442862,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.862",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394231,1750781442871,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.871",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394233,1750781442880,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.880",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394235,1750781442890,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.890",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394237,1750781442899,"fUST",-609.48,0.00017154,2,"2025-06-24T16:10:42.899",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394239,1750781442909,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.909",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394241,1750781442918,"fUST",-518.6,0.00017154,2,"2025-06-24T16:10:42.918",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394242,1750781442927,"fUST",-880.45,0.00017154,2,"2025-06-24T16:10:42.927",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394243,1750781442936,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.936",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394244,1750781442945,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.945",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394245,1750781442955,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.955",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394246,1750781442964,"fUST",-2899.69,0.00017154,2,"2025-06-24T16:10:42.964",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394247,1750781442973,"fUST",-2092.98,0.00017154,2,"2025-06-24T16:10:42.973",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394248,1750781442982,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.982",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394249,1750781442992,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:42.992",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394250,1750781443002,"fUST",-151.0,0.00017154,2,"2025-06-24T16:10:43.002",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394251,1750781443011,"fUST",-151.0,0.00017154,2,"2025-06-24T16:10:43.011",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394252,1750781443020,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:43.020",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394253,1750781443030,"fUST",-151.0,0.00017154,2,"2025-06-24T16:10:43.030",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394254,1750781443039,"fUST",-2544.9,0.00017154,2,"2025-06-24T16:10:43.039",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394255,1750781443049,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:43.049",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394256,1750781443058,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:43.058",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394257,1750781443068,"fUST",-1803.98,0.00017154,2,"2025-06-24T16:10:43.068",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394258,1750781443077,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:43.077",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394259,1750781443087,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:43.087",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394260,1750781443096,"fUST",-4336.81,0.00017154,2,"2025-06-24T16:10:43.096",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394261,1750781443106,"fUST",-151.0,0.00017154,2,"2025-06-24T16:10:43.106",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394262,1750781443115,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:43.115",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394263,1750781443125,"fUST",-400.21602134,0.00017154,2,"2025-06-24T16:10:43.125",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394264,1750781443134,"fUST",-151.0,0.00017154,2,"2025-06-24T16:10:43.134",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394265,1750781443147,"fUST",-1021.51,0.00017154,2,"2025-06-24T16:10:43.147",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394266,1750781443156,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:43.156",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394267,1750781443166,"fUST",-151.0,0.00017154,2,"2025-06-24T16:10:43.166",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394268,1750781443175,"fUST",-2687.93,0.00017154,2,"2025-06-24T16:10:43.175",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394269,1750781443186,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:43.186",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394270,1750781443195,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:43.195",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394271,1750781443204,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:43.204",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394272,1750781443214,"fUST",-460.0,0.00017154,2,"2025-06-24T16:10:43.214",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394273,1750781443224,"fUST",-365.9458251,0.00017182,2,"2025-06-24T16:10:43.224",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394274,1750781443235,"fUST",-2949.83310536,0.00017187,2,"2025-06-24T16:10:43.235",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394275,1750781443245,"fUST",-460.0,0.00017225,2,"2025-06-24T16:10:43.245",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394276,1750781443254,"fUST",-460.0,0.00017225,2,"2025-06-24T16:10:43.254",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394277,1750781443263,"fUST",-535.49,0.00017225,2,"2025-06-24T16:10:43.263",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394278,1750781443273,"fUST",-1575.96,0.00017225,2,"2025-06-24T16:10:43.273",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394279,1750781443282,"fUST",-460.0,0.00017225,2,"2025-06-24T16:10:43.282",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394280,1750781443291,"fUST",-460.0,0.00017225,2,"2025-06-24T16:10:43.291",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394281,1750781443301,"fUST",-151.0,0.00017225,2,"2025-06-24T16:10:43.301",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394282,1750781443311,"fUST",-460.0,0.00017225,2,"2025-06-24T16:10:43.311",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394283,1750781443320,"fUST",-151.0,0.00017225,2,"2025-06-24T16:10:43.320",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394284,1750781443329,"fUST",-749.330889,0.00017225,2,"2025-06-24T16:10:43.329",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394285,1750781443338,"fUST",-749.330889,0.00017225,2,"2025-06-24T16:10:43.338",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394286,1750781443347,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.347",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394287,1750781443356,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.356",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394288,1750781443366,"fUST",-322.85122058,0.00017256,2,"2025-06-24T16:10:43.366",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394289,1750781443375,"fUST",-300.0,0.00017256,2,"2025-06-24T16:10:43.375",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394290,1750781443385,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.385",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394291,1750781443394,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.394",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394292,1750781443403,"fUST",-219.97514257,0.00017256,2,"2025-06-24T16:10:43.403",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394293,1750781443412,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.412",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394295,1750781443421,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.421",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394296,1750781443430,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.430",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394298,1750781443439,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.439",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394300,1750781443448,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.448",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394301,1750781443458,"fUST",-323.5592128,0.00017256,2,"2025-06-24T16:10:43.458",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394302,1750781443468,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.468",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394303,1750781443478,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.478",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394304,1750781443489,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.489",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394305,1750781443499,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.499",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394306,1750781443508,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.508",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394307,1750781443518,"fUST",-445.19212717,0.00017256,2,"2025-06-24T16:10:43.518",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394308,1750781443527,"fUST",-151.0,0.00017256,2,"2025-06-24T16:10:43.527",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394309,1750781443537,"fUST",-608.06,0.00017256,2,"2025-06-24T16:10:43.537",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394310,1750781443546,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.546",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394311,1750781443555,"fUST",-162.774165,0.00017256,2,"2025-06-24T16:10:43.555",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394312,1750781443566,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.566",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394313,1750781443575,"fUST",-162.774165,0.00017256,2,"2025-06-24T16:10:43.575",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394315,1750781443585,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.585",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394316,1750781443594,"fUST",-194.74986207,0.00017256,2,"2025-06-24T16:10:43.594",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394317,1750781443603,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.603",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394318,1750781443613,"fUST",-385.65380767,0.00017256,2,"2025-06-24T16:10:43.613",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394319,1750781443622,"fUST",-151.0,0.00017256,2,"2025-06-24T16:10:43.622",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394320,1750781443632,"fUST",-235.608879,0.00017256,2,"2025-06-24T16:10:43.632",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394321,1750781443641,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.641",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394322,1750781443651,"fUST",-151.0,0.00017256,2,"2025-06-24T16:10:43.651",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394323,1750781443659,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.659",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394324,1750781443668,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.668",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394325,1750781443678,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.678",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394326,1750781443687,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.687",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394327,1750781443696,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.696",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394328,1750781443706,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.706",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394329,1750781443715,"fUST",-151.0,0.00017256,2,"2025-06-24T16:10:43.715",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394330,1750781443725,"fUST",-151.0,0.00017256,2,"2025-06-24T16:10:43.725",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394331,1750781443735,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.735",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394332,1750781443744,"fUST",-429.27375368,0.00017256,2,"2025-06-24T16:10:43.744",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394333,1750781443754,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.754",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394334,1750781443763,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.763",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394335,1750781443773,"fUST",-420.0,0.00017256,2,"2025-06-24T16:10:43.773",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394336,1750781443782,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.782",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394337,1750781443791,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.791",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394338,1750781443800,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.800",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394339,1750781443810,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.810",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394340,1750781443819,"fUST",-430.0,0.00017256,2,"2025-06-24T16:10:43.819",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394341,1750781443828,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.828",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394342,1750781443838,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.838",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394343,1750781443847,"fUST",-460.0,0.00017256,2,"2025-06-24T16:10:43.847",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394344,1750781443856,"fUST",-430.0,0.00017256,2,"2025-06-24T16:10:43.856",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394345,1750781443865,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:43.865",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394346,1750781443875,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:43.875",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394347,1750781443884,"fUST",-502.36945495,0.0001726,2,"2025-06-24T16:10:43.884",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394348,1750781443893,"fUST",-526.68,0.0001726,2,"2025-06-24T16:10:43.893",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394349,1750781443903,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:43.903",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394350,1750781443912,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:43.912",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394351,1750781443922,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:43.922",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394352,1750781443932,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:43.932",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394353,1750781443941,"fUST",-151.0,0.0001726,2,"2025-06-24T16:10:43.941",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394354,1750781443949,"fUST",-151.0,0.0001726,2,"2025-06-24T16:10:43.949",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394355,1750781443959,"fUST",-151.0,0.0001726,2,"2025-06-24T16:10:43.959",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394356,1750781443968,"fUST",-201.87,0.0001726,2,"2025-06-24T16:10:43.968",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394357,1750781443978,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:43.978",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394358,1750781443987,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:43.987",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394359,1750781443996,"fUST",-676.98,0.0001726,2,"2025-06-24T16:10:43.996",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394360,1750781444006,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.006",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394362,1750781444015,"fUST",-589.08,0.0001726,2,"2025-06-24T16:10:44.015",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394363,1750781444025,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.025",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394365,1750781444034,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.034",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394368,1750781444044,"fUST",-3063.38,0.0001726,2,"2025-06-24T16:10:44.044",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394369,1750781444053,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.053",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394371,1750781444062,"fUST",-4001.94,0.0001726,2,"2025-06-24T16:10:44.062",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394373,1750781444072,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.072",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394375,1750781444081,"fUST",-1216.74,0.0001726,2,"2025-06-24T16:10:44.081",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394378,1750781444091,"fUST",-1226.83,0.0001726,2,"2025-06-24T16:10:44.091",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394380,1750781444100,"fUST",-1966.71,0.0001726,2,"2025-06-24T16:10:44.100",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394383,1750781444109,"fUST",-923.94,0.0001726,2,"2025-06-24T16:10:44.109",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394385,1750781444120,"fUST",-602.15,0.0001726,2,"2025-06-24T16:10:44.120",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394386,1750781444136,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.136",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394387,1750781444147,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.147",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394388,1750781444157,"fUST",-359.975989,0.0001726,2,"2025-06-24T16:10:44.157",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394389,1750781444168,"fUST",-2032.35,0.0001726,2,"2025-06-24T16:10:44.168",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394390,1750781444178,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.178",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394391,1750781444187,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.187",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394392,1750781444197,"fUST",-359.975989,0.0001726,2,"2025-06-24T16:10:44.197",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394393,1750781444206,"fUST",-2874.08,0.0001726,2,"2025-06-24T16:10:44.206",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394394,1750781444216,"fUST",-924.87,0.0001726,2,"2025-06-24T16:10:44.216",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394395,1750781444226,"fUST",-3518.67,0.0001726,2,"2025-06-24T16:10:44.226",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394397,1750781444236,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.236",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394398,1750781444246,"fUST",-379.01198433,0.0001726,2,"2025-06-24T16:10:44.246",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394400,1750781444255,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.255",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394401,1750781444264,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.264",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394402,1750781444273,"fUST",-426.58798993,0.0001726,2,"2025-06-24T16:10:44.273",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394403,1750781444282,"fUST",-492.2,0.0001726,2,"2025-06-24T16:10:44.282",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394404,1750781444292,"fUST",-667.68,0.0001726,2,"2025-06-24T16:10:44.292",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394405,1750781444301,"fUST",-4577.27,0.0001726,2,"2025-06-24T16:10:44.301",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394406,1750781444311,"fUST",-831.01,0.0001726,2,"2025-06-24T16:10:44.311",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394407,1750781444321,"fUST",-2114.18,0.0001726,2,"2025-06-24T16:10:44.321",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394408,1750781444331,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.331",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394409,1750781444340,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.340",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394410,1750781444349,"fUST",-2085.89,0.0001726,2,"2025-06-24T16:10:44.349",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394411,1750781444359,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.359",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394412,1750781444369,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.369",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394413,1750781444378,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.378",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394414,1750781444387,"fUST",-1061.82,0.0001726,2,"2025-06-24T16:10:44.387",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394415,1750781444396,"fUST",-1182.09,0.0001726,2,"2025-06-24T16:10:44.396",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394416,1750781444405,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.405",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394417,1750781444415,"fUST",-988.44,0.0001726,2,"2025-06-24T16:10:44.415",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394418,1750781444425,"fUST",-1071.92,0.0001726,2,"2025-06-24T16:10:44.425",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394419,1750781444434,"fUST",-460.0,0.0001726,2,"2025-06-24T16:10:44.434",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394420,1750781444443,"fUST",-1120.89,0.0001726,2,"2025-06-24T16:10:44.443",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394421,1750781444452,"fUST",-460.0,0.00017325,2,"2025-06-24T16:10:44.452",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394422,1750781444462,"fUST",-460.0,0.00017325,2,"2025-06-24T16:10:44.462",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394423,1750781444471,"fUST",-5000.0,0.00017343,2,"2025-06-24T16:10:44.471",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394424,1750781444481,"fUST",-460.0,0.00017399,2,"2025-06-24T16:10:44.481",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394425,1750781444491,"fUST",-460.0,0.00017399,2,"2025-06-24T16:10:44.491",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394426,1750781444500,"fUST",-159.26821546,0.00017399,2,"2025-06-24T16:10:44.500",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394427,1750781444641,"fUST",-460.0,0.00017399,2,"2025-06-24T16:10:44.641",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394428,1750781444651,"fUST",-151.0,0.00017399,2,"2025-06-24T16:10:44.651",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394429,1750781444661,"fUST",-474.1,0.00017399,2,"2025-06-24T16:10:44.661",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394430,1750781444670,"fUST",-460.0,0.00017399,2,"2025-06-24T16:10:44.670",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394431,1750781444679,"fUST",-943.81,0.00017399,2,"2025-06-24T16:10:44.679",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394432,1750781444689,"fUST",-7360.74,0.00017399,2,"2025-06-24T16:10:44.689",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394433,1750781444698,"fUST",-1135.02,0.00017399,2,"2025-06-24T16:10:44.698",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394434,1750781444708,"fUST",-1207.79,0.00017399,2,"2025-06-24T16:10:44.708",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394435,1750781444717,"fUST",-515.56,0.00017399,2,"2025-06-24T16:10:44.717",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394436,1750781444727,"fUST",-1425.0,0.00017399,2,"2025-06-24T16:10:44.727",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394437,1750781444736,"fUST",-1222.73,0.00017399,2,"2025-06-24T16:10:44.736",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394438,1750781444746,"fUST",-3362.54,0.00017399,2,"2025-06-24T16:10:44.746",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394439,1750781444755,"fUST",-1355.45,0.00017399,2,"2025-06-24T16:10:44.755",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394440,1750781444764,"fUST",-460.0,0.00017399,2,"2025-06-24T16:10:44.764",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394441,1750781444773,"fUST",-741.65,0.00017399,2,"2025-06-24T16:10:44.773",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394442,1750781444783,"fUST",-460.0,0.00017399,2,"2025-06-24T16:10:44.783",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394443,1750781444792,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.792",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394444,1750781444801,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.801",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394445,1750781444811,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.811",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394446,1750781444820,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.820",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394447,1750781444829,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.829",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394448,1750781444838,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.838",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394449,1750781444847,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.847",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394450,1750781444857,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.857",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394451,1750781444866,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.866",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394452,1750781444876,"fUST",-704.23,0.00017428,2,"2025-06-24T16:10:44.876",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394453,1750781444886,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.886",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394454,1750781444895,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.895",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394455,1750781444904,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.904",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394456,1750781444914,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.914",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394457,1750781444924,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.924",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394458,1750781444933,"fUST",-500.0,0.00017428,2,"2025-06-24T16:10:44.933",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394459,1750781444942,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.942",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394460,1750781444952,"fUST",-827.55,0.00017428,2,"2025-06-24T16:10:44.952",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394461,1750781444961,"fUST",-903.88,0.00017428,2,"2025-06-24T16:10:44.961",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394462,1750781444970,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.970",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394463,1750781444979,"fUST",-786.85,0.00017428,2,"2025-06-24T16:10:44.979",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394464,1750781444988,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.988",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394465,1750781444998,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:44.998",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394466,1750781445007,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:45.007",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394467,1750781445017,"fUST",-609.48,0.00017428,2,"2025-06-24T16:10:45.017",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394468,1750781445026,"fUST",-518.6,0.00017428,2,"2025-06-24T16:10:45.026",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394469,1750781445036,"fUST",-880.45,0.00017428,2,"2025-06-24T16:10:45.036",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394470,1750781445046,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:45.046",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394471,1750781445055,"fUST",-2899.69,0.00017428,2,"2025-06-24T16:10:45.055",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394472,1750781445064,"fUST",-2092.98,0.00017428,2,"2025-06-24T16:10:45.064",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394473,1750781445074,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:45.074",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394474,1750781445083,"fUST",-151.310287,0.00017428,2,"2025-06-24T16:10:45.083",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394475,1750781445092,"fUST",-151.0,0.00017428,2,"2025-06-24T16:10:45.092",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394476,1750781445101,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:45.101",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394477,1750781445111,"fUST",-151.0,0.00017428,2,"2025-06-24T16:10:45.111",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394478,1750781445121,"fUST",-2544.9,0.00017428,2,"2025-06-24T16:10:45.121",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394479,1750781445130,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:45.130",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394480,1750781445140,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:45.140",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394481,1750781445152,"fUST",-1803.98,0.00017428,2,"2025-06-24T16:10:45.152",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394482,1750781445161,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:45.161",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394483,1750781445170,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:45.170",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394484,1750781445179,"fUST",-4336.81,0.00017428,2,"2025-06-24T16:10:45.179",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394485,1750781445190,"fUST",-151.0,0.00017428,2,"2025-06-24T16:10:45.190",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394486,1750781445200,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:45.200",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394488,1750781445209,"fUST",-151.255685,0.00017428,2,"2025-06-24T16:10:45.209",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394490,1750781445219,"fUST",-1021.51,0.00017428,2,"2025-06-24T16:10:45.219",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394492,1750781445228,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:45.228",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394493,1750781445239,"fUST",-151.233002,0.00017428,2,"2025-06-24T16:10:45.239",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394495,1750781445248,"fUST",-2687.93,0.00017428,2,"2025-06-24T16:10:45.248",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394496,1750781445258,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:45.258",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394497,1750781445266,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:45.266",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394499,1750781445276,"fUST",-151.0,0.00017428,2,"2025-06-24T16:10:45.276",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394501,1750781445285,"fUST",-151.0,0.00017428,2,"2025-06-24T16:10:45.285",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394502,1750781445295,"fUST",-749.330889,0.00017428,2,"2025-06-24T16:10:45.295",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394504,1750781445304,"fUST",-749.330889,0.00017428,2,"2025-06-24T16:10:45.304",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394506,1750781445313,"fUST",-460.0,0.00017428,2,"2025-06-24T16:10:45.313",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394508,1750781445321,"fUST",-2949.83310536,0.00017488,2,"2025-06-24T16:10:45.321",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394510,1750781445330,"fUST",-212.1207302,0.00017499,2,"2025-06-24T16:10:45.330",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394512,1750781445339,"fUST",-151.0,0.00017499,2,"2025-06-24T16:10:45.339",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394513,1750781445348,"fUST",-162.774165,0.00017499,2,"2025-06-24T16:10:45.348",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394515,1750781445358,"fUST",-162.774165,0.00017499,2,"2025-06-24T16:10:45.358",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394517,1750781445367,"fUST",-151.0,0.00017499,2,"2025-06-24T16:10:45.367",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394519,1750781445376,"fUST",-151.0,0.00017499,2,"2025-06-24T16:10:45.376",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394521,1750781445385,"fUST",-151.0,0.00017499,2,"2025-06-24T16:10:45.385",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394523,1750781445395,"fUST",-151.0,0.00017499,2,"2025-06-24T16:10:45.395",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394526,1750781445404,"fUST",-460.0,0.00017499,2,"2025-06-24T16:10:45.404",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394528,1750781445413,"fUST",-535.49,0.00017499,2,"2025-06-24T16:10:45.413",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394530,1750781445423,"fUST",-1575.96,0.00017499,2,"2025-06-24T16:10:45.423",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394531,1750781445432,"fUST",-460.0,0.00017499,2,"2025-06-24T16:10:45.432",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394533,1750781445442,"fUST",-460.0,0.00017499,2,"2025-06-24T16:10:45.442",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394535,1750781445451,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.451",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394538,1750781445460,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.460",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394540,1750781445469,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.469",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394542,1750781445479,"fUST",-465.77803353,0.0001753,2,"2025-06-24T16:10:45.479",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394544,1750781445490,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.490",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394546,1750781445500,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.500",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394548,1750781445508,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.508",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394550,1750781445518,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.518",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394552,1750781445527,"fUST",-608.06,0.0001753,2,"2025-06-24T16:10:45.527",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394555,1750781445536,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.536",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394557,1750781445546,"fUST",-392.2592204,0.0001753,2,"2025-06-24T16:10:45.546",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394560,1750781445555,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.555",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394562,1750781445564,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.564",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394564,1750781445574,"fUST",-317.0281153,0.0001753,2,"2025-06-24T16:10:45.574",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394566,1750781445583,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.583",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394568,1750781445591,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.591",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394570,1750781445600,"fUST",-359.975989,0.0001753,2,"2025-06-24T16:10:45.600",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394572,1750781445610,"fUST",-359.975989,0.0001753,2,"2025-06-24T16:10:45.610",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394574,1750781445619,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.619",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394576,1750781445629,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.629",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394578,1750781445638,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.638",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394580,1750781445647,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.647",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394582,1750781445656,"fUST",-460.0,0.0001753,2,"2025-06-24T16:10:45.656",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394584,1750781445665,"fUST",-507.05,0.00017534,2,"2025-06-24T16:10:45.665",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394585,1750781445675,"fUST",-510.97,0.00017534,2,"2025-06-24T16:10:45.675",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394586,1750781445684,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:45.684",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394587,1750781445694,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:45.694",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394588,1750781445703,"fUST",-151.0,0.00017534,2,"2025-06-24T16:10:45.703",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394589,1750781445712,"fUST",-151.0,0.00017534,2,"2025-06-24T16:10:45.712",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394590,1750781445722,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:45.722",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394591,1750781445732,"fUST",-676.98,0.00017534,2,"2025-06-24T16:10:45.732",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394592,1750781445742,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:45.742",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394593,1750781445751,"fUST",-589.08,0.00017534,2,"2025-06-24T16:10:45.751",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394594,1750781445761,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:45.761",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394595,1750781445771,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:45.771",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394596,1750781445780,"fUST",-3063.38,0.00017534,2,"2025-06-24T16:10:45.780",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394597,1750781445790,"fUST",-442.72484457,0.00017534,2,"2025-06-24T16:10:45.790",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394598,1750781445799,"fUST",-151.0,0.00017534,2,"2025-06-24T16:10:45.799",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394599,1750781445810,"fUST",-4001.94,0.00017534,2,"2025-06-24T16:10:45.810",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394600,1750781445820,"fUST",-151.0,0.00017534,2,"2025-06-24T16:10:45.820",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394601,1750781445830,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:45.830",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394602,1750781445841,"fUST",-1216.74,0.00017534,2,"2025-06-24T16:10:45.841",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394604,1750781445850,"fUST",-1226.83,0.00017534,2,"2025-06-24T16:10:45.850",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394605,1750781445860,"fUST",-1966.71,0.00017534,2,"2025-06-24T16:10:45.860",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394606,1750781445870,"fUST",-923.94,0.00017534,2,"2025-06-24T16:10:45.870",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394607,1750781445880,"fUST",-602.15,0.00017534,2,"2025-06-24T16:10:45.880",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394608,1750781445889,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:45.889",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394609,1750781445899,"fUST",-486.1,0.00017534,2,"2025-06-24T16:10:45.899",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394610,1750781445908,"fUST",-2032.35,0.00017534,2,"2025-06-24T16:10:45.908",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394611,1750781445919,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:45.919",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394612,1750781445929,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:45.929",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394613,1750781445938,"fUST",-2874.08,0.00017534,2,"2025-06-24T16:10:45.938",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394614,1750781445948,"fUST",-924.87,0.00017534,2,"2025-06-24T16:10:45.948",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394615,1750781445958,"fUST",-3518.67,0.00017534,2,"2025-06-24T16:10:45.958",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394616,1750781445967,"fUST",-151.0,0.00017534,2,"2025-06-24T16:10:45.967",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394617,1750781445977,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:45.977",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394618,1750781445987,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:45.987",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394619,1750781445998,"fUST",-492.2,0.00017534,2,"2025-06-24T16:10:45.998",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394620,1750781446008,"fUST",-667.68,0.00017534,2,"2025-06-24T16:10:46.008",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394621,1750781446018,"fUST",-4577.27,0.00017534,2,"2025-06-24T16:10:46.018",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394622,1750781446027,"fUST",-831.01,0.00017534,2,"2025-06-24T16:10:46.027",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394623,1750781446037,"fUST",-2114.18,0.00017534,2,"2025-06-24T16:10:46.037",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394624,1750781446046,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:46.046",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394625,1750781446056,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:46.056",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394626,1750781446067,"fUST",-2085.89,0.00017534,2,"2025-06-24T16:10:46.067",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394627,1750781446076,"fUST",-430.91690971,0.00017534,2,"2025-06-24T16:10:46.076",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394628,1750781446085,"fUST",-1061.82,0.00017534,2,"2025-06-24T16:10:46.085",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394629,1750781446095,"fUST",-151.0,0.00017534,2,"2025-06-24T16:10:46.095",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394630,1750781446104,"fUST",-151.0,0.00017534,2,"2025-06-24T16:10:46.104",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394631,1750781446113,"fUST",-1182.09,0.00017534,2,"2025-06-24T16:10:46.113",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394632,1750781446124,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:46.124",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394633,1750781446133,"fUST",-988.44,0.00017534,2,"2025-06-24T16:10:46.133",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394634,1750781446143,"fUST",-1071.92,0.00017534,2,"2025-06-24T16:10:46.143",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394635,1750781446154,"fUST",-460.0,0.00017534,2,"2025-06-24T16:10:46.154",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394636,1750781446164,"fUST",-1120.89,0.00017534,2,"2025-06-24T16:10:46.164",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394637,1750781446173,"fUST",-749.330889,0.00017534,2,"2025-06-24T16:10:46.173",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394638,1750781446183,"fUST",-749.330889,0.00017534,2,"2025-06-24T16:10:46.183",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394639,1750781446192,"fUST",-460.0,0.00017599,2,"2025-06-24T16:10:46.192",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394640,1750781446202,"fUST",-460.0,0.00017599,2,"2025-06-24T16:10:46.202",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394641,1750781446211,"fUST",-151.0,0.000176,2,"2025-06-24T16:10:46.211",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394642,1750781446222,"fUST",-173.19728674,0.00017636,2,"2025-06-24T16:10:46.222",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394643,1750781446231,"fUST",-460.0,0.00017673,2,"2025-06-24T16:10:46.231",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394644,1750781446240,"fUST",-151.0,0.00017673,2,"2025-06-24T16:10:46.240",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394645,1750781446250,"fUST",-151.0,0.00017673,2,"2025-06-24T16:10:46.250",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394646,1750781446260,"fUST",-151.0,0.00017673,2,"2025-06-24T16:10:46.260",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394647,1750781446270,"fUST",-151.0,0.00017673,2,"2025-06-24T16:10:46.270",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394648,1750781446280,"fUST",-173.422544,0.00017673,2,"2025-06-24T16:10:46.280",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394649,1750781446289,"fUST",-173.422544,0.00017673,2,"2025-06-24T16:10:46.289",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394650,1750781446299,"fUST",-474.1,0.00017673,2,"2025-06-24T16:10:46.299",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394651,1750781446308,"fUST",-943.81,0.00017673,2,"2025-06-24T16:10:46.308",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394652,1750781446317,"fUST",-7360.74,0.00017673,2,"2025-06-24T16:10:46.317",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394653,1750781446328,"fUST",-1135.02,0.00017673,2,"2025-06-24T16:10:46.328",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394654,1750781446337,"fUST",-198.113547,0.00017673,2,"2025-06-24T16:10:46.337",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394656,1750781446346,"fUST",-1207.79,0.00017673,2,"2025-06-24T16:10:46.346",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394658,1750781446355,"fUST",-198.113547,0.00017673,2,"2025-06-24T16:10:46.355",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394660,1750781446364,"fUST",-515.56,0.00017673,2,"2025-06-24T16:10:46.364",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394661,1750781446373,"fUST",-1425.0,0.00017673,2,"2025-06-24T16:10:46.373",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394662,1750781446382,"fUST",-1222.73,0.00017673,2,"2025-06-24T16:10:46.382",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394663,1750781446392,"fUST",-3362.54,0.00017673,2,"2025-06-24T16:10:46.392",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394664,1750781446402,"fUST",-1355.45,0.00017673,2,"2025-06-24T16:10:46.402",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394665,1750781446411,"fUST",-352.59023255,0.00017673,2,"2025-06-24T16:10:46.411",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394666,1750781446421,"fUST",-741.65,0.00017673,2,"2025-06-24T16:10:46.421",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394667,1750781446430,"fUST",-460.0,0.00017673,2,"2025-06-24T16:10:46.430",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394668,1750781446439,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.439",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394669,1750781446448,"fUST",-157.70120422,0.00017702,2,"2025-06-24T16:10:46.448",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394670,1750781446458,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.458",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394672,1750781446467,"fUST",-151.0,0.00017702,2,"2025-06-24T16:10:46.467",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394674,1750781446476,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.476",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394676,1750781446485,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.485",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394678,1750781446495,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.495",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394680,1750781446504,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.504",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394682,1750781446513,"fUST",-151.0,0.00017702,2,"2025-06-24T16:10:46.513",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394684,1750781446522,"fUST",-704.23,0.00017702,2,"2025-06-24T16:10:46.522",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394686,1750781446531,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.531",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394688,1750781446540,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.540",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394690,1750781446550,"fUST",-392.67985576,0.00017702,2,"2025-06-24T16:10:46.550",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394692,1750781446560,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.560",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394694,1750781446569,"fUST",-427.41,0.00017702,2,"2025-06-24T16:10:46.569",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394696,1750781446580,"fUST",-151.0,0.00017702,2,"2025-06-24T16:10:46.580",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394698,1750781446589,"fUST",-500.0,0.00017702,2,"2025-06-24T16:10:46.589",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394700,1750781446598,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.598",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394702,1750781446607,"fUST",-151.0,0.00017702,2,"2025-06-24T16:10:46.607",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394704,1750781446616,"fUST",-749.431045,0.00017702,2,"2025-06-24T16:10:46.616",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394705,1750781446625,"fUST",-827.55,0.00017702,2,"2025-06-24T16:10:46.625",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394706,1750781446635,"fUST",-903.88,0.00017702,2,"2025-06-24T16:10:46.635",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394707,1750781446644,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.644",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394708,1750781446653,"fUST",-786.85,0.00017702,2,"2025-06-24T16:10:46.653",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394709,1750781446662,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.662",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394710,1750781446671,"fUST",-212.728441,0.00017702,2,"2025-06-24T16:10:46.671",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394711,1750781446680,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.680",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394712,1750781446689,"fUST",-151.0,0.00017702,2,"2025-06-24T16:10:46.689",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394713,1750781446698,"fUST",-151.0,0.00017702,2,"2025-06-24T16:10:46.698",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394714,1750781446707,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.707",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394715,1750781446717,"fUST",-609.48,0.00017702,2,"2025-06-24T16:10:46.717",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394716,1750781446726,"fUST",-518.6,0.00017702,2,"2025-06-24T16:10:46.726",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394717,1750781446736,"fUST",-880.45,0.00017702,2,"2025-06-24T16:10:46.736",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394718,1750781446746,"fUST",-2899.69,0.00017702,2,"2025-06-24T16:10:46.746",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394719,1750781446755,"fUST",-2092.98,0.00017702,2,"2025-06-24T16:10:46.755",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394720,1750781446765,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.765",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394721,1750781446774,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.774",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394722,1750781446787,"fUST",-2544.9,0.00017702,2,"2025-06-24T16:10:46.787",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394723,1750781446796,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.796",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394724,1750781446805,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.805",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394725,1750781446815,"fUST",-1803.98,0.00017702,2,"2025-06-24T16:10:46.815",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394726,1750781446824,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.824",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394727,1750781446833,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.833",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394728,1750781446843,"fUST",-4336.81,0.00017702,2,"2025-06-24T16:10:46.843",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394729,1750781446852,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.852",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394730,1750781446861,"fUST",-1021.51,0.00017702,2,"2025-06-24T16:10:46.861",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394731,1750781446870,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.870",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394732,1750781446880,"fUST",-2687.93,0.00017702,2,"2025-06-24T16:10:46.880",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394733,1750781446889,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.889",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394734,1750781446897,"fUST",-460.0,0.00017702,2,"2025-06-24T16:10:46.897",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394735,1750781446906,"fUST",-333.32,0.00017721,3,"2025-06-24T16:10:46.906",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394736,1750781446916,"fUST",-1052.76,0.00017722,3,"2025-06-24T16:10:46.916",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394737,1750781446925,"fUST",-526.38,0.00017722,3,"2025-06-24T16:10:46.925",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394738,1750781446934,"fUST",-666.66,0.00017728,3,"2025-06-24T16:10:46.934",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394739,1750781446942,"fUST",-718.38,0.00017728,3,"2025-06-24T16:10:46.942",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394740,1750781446951,"fUST",-162.774165,0.00017773,2,"2025-06-24T16:10:46.951",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394741,1750781446960,"fUST",-162.774165,0.00017773,2,"2025-06-24T16:10:46.960",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394742,1750781446970,"fUST",-151.0,0.00017773,2,"2025-06-24T16:10:46.970",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394743,1750781446979,"fUST",-151.0,0.00017773,2,"2025-06-24T16:10:46.979",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394744,1750781446988,"fUST",-151.0,0.00017773,2,"2025-06-24T16:10:46.988",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394745,1750781446999,"fUST",-151.0,0.00017773,2,"2025-06-24T16:10:46.999",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394746,1750781447008,"fUST",-460.0,0.00017773,2,"2025-06-24T16:10:47.008",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394747,1750781447017,"fUST",-535.49,0.00017773,2,"2025-06-24T16:10:47.017",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394748,1750781447027,"fUST",-1575.96,0.00017773,2,"2025-06-24T16:10:47.027",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394749,1750781447036,"fUST",-460.0,0.00017773,2,"2025-06-24T16:10:47.036",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394750,1750781447046,"fUST",-460.0,0.00017773,2,"2025-06-24T16:10:47.046",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394751,1750781447055,"fUST",-2949.83310536,0.00017789,2,"2025-06-24T16:10:47.055",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394752,1750781447065,"fUST",-151.0,0.000178,2,"2025-06-24T16:10:47.065",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394753,1750781447075,"fUST",-460.0,0.00017804,2,"2025-06-24T16:10:47.075",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394754,1750781447084,"fUST",-460.0,0.00017804,2,"2025-06-24T16:10:47.084",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394755,1750781447093,"fUST",-460.0,0.00017804,2,"2025-06-24T16:10:47.093",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394756,1750781447103,"fUST",-460.0,0.00017804,2,"2025-06-24T16:10:47.103",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394757,1750781447112,"fUST",-608.06,0.00017804,2,"2025-06-24T16:10:47.112",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394758,1750781447125,"fUST",-460.0,0.00017804,2,"2025-06-24T16:10:47.125",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394759,1750781447135,"fUST",-460.0,0.00017804,2,"2025-06-24T16:10:47.135",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394760,1750781447144,"fUST",-400.0,0.00017804,2,"2025-06-24T16:10:47.144",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394761,1750781447154,"fUST",-359.975989,0.00017804,2,"2025-06-24T16:10:47.154",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394762,1750781447165,"fUST",-359.975989,0.00017804,2,"2025-06-24T16:10:47.165",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394763,1750781447174,"fUST",-460.0,0.00017804,2,"2025-06-24T16:10:47.174",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394764,1750781447184,"fUST",-460.0,0.00017804,2,"2025-06-24T16:10:47.184",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394765,1750781447193,"fUST",-460.0,0.00017808,2,"2025-06-24T16:10:47.193",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394766,1750781447203,"fUST",-460.0,0.00017808,2,"2025-06-24T16:10:47.203",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394767,1750781447213,"fUST",-676.98,0.00017808,2,"2025-06-24T16:10:47.213",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394768,1750781447223,"fUST",-460.0,0.00017808,2,"2025-06-24T16:10:47.223",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394769,1750781447233,"fUST",-589.08,0.00017808,2,"2025-06-24T16:10:47.233",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394770,1750781447243,"fUST",-460.0,0.00017808,2,"2025-06-24T16:10:47.243",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394771,1750781447253,"fUST",-460.0,0.00017808,2,"2025-06-24T16:10:47.253",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394772,1750781447262,"fUST",-3063.38,0.00017808,2,"2025-06-24T16:10:47.262",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394773,1750781447272,"fUST",-151.0,0.00017808,2,"2025-06-24T16:10:47.272",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394774,1750781447281,"fUST",-4001.94,0.00017808,2,"2025-06-24T16:10:47.281",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394775,1750781447291,"fUST",-269.096893,0.00017808,2,"2025-06-24T16:10:47.291",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394776,1750781447300,"fUST",-460.0,0.00017808,2,"2025-06-24T16:10:47.300",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394777,1750781447310,"fUST",-1216.74,0.00017808,2,"2025-06-24T16:10:47.310",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394778,1750781447319,"fUST",-1226.83,0.00017808,2,"2025-06-24T16:10:47.319",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394779,1750781447328,"fUST",-1966.71,0.00017808,2,"2025-06-24T16:10:47.328",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394780,1750781447337,"fUST",-923.94,0.00017808,2,"2025-06-24T16:10:47.337",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394781,1750781447346,"fUST",-602.15,0.00017808,2,"2025-06-24T16:10:47.346",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394782,1750781447355,"fUST",-460.0,0.00017808,2,"2025-06-24T16:10:47.355",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394783,1750781447364,"fUST",-2032.35,0.00017808,2,"2025-06-24T16:10:47.364",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394784,1750781447374,"fUST",-460.0,0.00017808,2,"2025-06-24T16:10:47.374",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394785,1750781447383,"fUST",-556.91494727,0.00017808,2,"2025-06-24T16:10:47.383",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394786,1750781447393,"fUST",-2874.08,0.00017808,2,"2025-06-24T16:10:47.393",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394787,1750781447402,"fUST",-924.87,0.00017808,2,"2025-06-24T16:10:47.402",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394788,1750781447411,"fUST",-151.0,0.00017808,2,"2025-06-24T16:10:47.411",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394789,1750781447421,"fUST",-3518.67,0.00017808,2,"2025-06-24T16:10:47.421",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394790,1750781447430,"fUST",-460.0,0.00017808,2,"2025-06-24T16:10:47.430",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394791,1750781447439,"fUST",-460.0,0.00017808,2,"2025-06-24T16:10:47.439",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394792,1750781447449,"fUST",-492.2,0.00017808,2,"2025-06-24T16:10:47.449",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394793,1750781447602,"fUST",-667.68,0.00017808,2,"2025-06-24T16:10:47.602",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394794,1750781447612,"fUST",-4577.27,0.00017808,2,"2025-06-24T16:10:47.612",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394795,1750781447622,"fUST",-831.01,0.00017808,2,"2025-06-24T16:10:47.622",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394796,1750781447631,"fUST",-2114.18,0.00017808,2,"2025-06-24T16:10:47.631",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394797,1750781447641,"fUST",-460.0,0.00017808,2,"2025-06-24T16:10:47.641",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394798,1750781447650,"fUST",-460.0,0.00017808,2,"2025-06-24T16:10:47.650",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394799,1750781447660,"fUST",-2085.89,0.00017808,2,"2025-06-24T16:10:47.660",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394800,1750781447669,"fUST",-1061.82,0.00017808,2,"2025-06-24T16:10:47.669",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394801,1750781447678,"fUST",-151.0,0.00017808,2,"2025-06-24T16:10:47.678",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394802,1750781447688,"fUST",-151.0,0.00017808,2,"2025-06-24T16:10:47.688",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394803,1750781447698,"fUST",-1182.09,0.00017808,2,"2025-06-24T16:10:47.698",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394804,1750781447707,"fUST",-988.44,0.00017808,2,"2025-06-24T16:10:47.707",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394805,1750781447716,"fUST",-1071.92,0.00017808,2,"2025-06-24T16:10:47.716",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394806,1750781447725,"fUST",-460.0,0.00017808,2,"2025-06-24T16:10:47.725",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394807,1750781447735,"fUST",-1120.89,0.00017808,2,"2025-06-24T16:10:47.735",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394808,1750781447744,"fUST",-749.330889,0.00017808,2,"2025-06-24T16:10:47.744",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394809,1750781447754,"fUST",-749.330889,0.00017808,2,"2025-06-24T16:10:47.754",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394810,1750781447763,"fUST",-151.0,0.0001784,2,"2025-06-24T16:10:47.763",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394811,1750781447773,"fUST",-420.0,0.00017871,2,"2025-06-24T16:10:47.773",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394812,1750781447782,"fUST",-274.0,0.00017871,2,"2025-06-24T16:10:47.782",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394813,1750781447792,"fUST",-420.0,0.00017871,2,"2025-06-24T16:10:47.792",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394814,1750781447801,"fUST",-3514.50208382,0.00017871,2,"2025-06-24T16:10:47.801",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394815,1750781447811,"fUST",-460.0,0.00017873,2,"2025-06-24T16:10:47.811",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394816,1750781447821,"fUST",-460.0,0.00017873,2,"2025-06-24T16:10:47.821",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394817,1750781447831,"fUST",-420.0,0.00017881,2,"2025-06-24T16:10:47.831",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394818,1750781447840,"fUST",-151.0,0.00017894,2,"2025-06-24T16:10:47.840",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394819,1750781447849,"fUST",-162.774165,0.00017894,2,"2025-06-24T16:10:47.849",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394820,1750781447858,"fUST",-162.774165,0.00017894,2,"2025-06-24T16:10:47.858",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394821,1750781447867,"fUST",-151.0,0.00017894,2,"2025-06-24T16:10:47.867",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394822,1750781447876,"fUST",-151.0,0.00017894,2,"2025-06-24T16:10:47.876",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394823,1750781447886,"fUST",-151.0,0.00017894,2,"2025-06-24T16:10:47.886",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394824,1750781447895,"fUST",-151.0,0.00017894,2,"2025-06-24T16:10:47.895",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394825,1750781447904,"fUST",-207.4,0.00017894,2,"2025-06-24T16:10:47.904",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394826,1750781447913,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:47.913",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394827,1750781447922,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:47.922",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394828,1750781447931,"fUST",-151.0,0.00017894,2,"2025-06-24T16:10:47.931",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394829,1750781447940,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:47.940",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394830,1750781447949,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:47.949",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394831,1750781447958,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:47.958",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394832,1750781447968,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:47.968",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394833,1750781447977,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:47.977",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394834,1750781447986,"fUST",-1688.0,0.00017894,2,"2025-06-24T16:10:47.986",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394835,1750781447996,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:47.996",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394836,1750781448005,"fUST",-515.60947566,0.00017894,2,"2025-06-24T16:10:48.005",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394837,1750781448015,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:48.015",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394838,1750781448024,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:48.024",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394839,1750781448034,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:48.034",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394840,1750781448043,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:48.043",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394841,1750781448053,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:48.053",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394842,1750781448062,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:48.062",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394843,1750781448072,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:48.072",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394844,1750781448082,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:48.082",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394845,1750781448091,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:48.091",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394846,1750781448100,"fUST",-500.0,0.00017894,2,"2025-06-24T16:10:48.100",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394847,1750781448110,"fUST",-498.93331063,0.00017894,2,"2025-06-24T16:10:48.110",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394848,1750781448119,"fUST",-5000.0,0.00017894,2,"2025-06-24T16:10:48.119",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394849,1750781448128,"fUST",-13450.79826237,0.00017894,2,"2025-06-24T16:10:48.128",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394850,1750781448316,"fUST",-1302.40698985,0.00017894,2,"2025-06-24T16:10:48.316",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394851,1750781448613,"fUST",-155.19,0.00017225,2,"2025-06-24T16:10:48.613",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394852,1750781448638,"fUST",-127.2849761,0.00017894,2,"2025-06-24T16:10:48.638",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394853,1750781448774,"fUST",-920.0,0.00017894,2,"2025-06-24T16:10:48.774",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394854,1750781450268,"fUST",-781.94,0.00016438,2,"2025-06-24T16:10:50.268",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394855,1750781450278,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:50.278",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394856,1750781450288,"fUST",-460.0,0.00016438,2,"2025-06-24T16:10:50.288",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394857,1750781450297,"fUST",-373.54,0.00016438,2,"2025-06-24T16:10:50.297",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394858,1750781450309,"fUST",-1290.6,0.00016438,2,"2025-06-24T16:10:50.309",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394859,1750781450318,"fUST",-781.94,0.00016712,2,"2025-06-24T16:10:50.318",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394860,1750781450328,"fUST",-1664.14,0.00016712,2,"2025-06-24T16:10:50.328",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394861,1750781450337,"fUST",-781.94,0.00016986,2,"2025-06-24T16:10:50.337",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394862,1750781450346,"fUST",-1664.14,0.00016986,2,"2025-06-24T16:10:50.346",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394863,1750781450356,"fUST",-155.19,0.00017428,2,"2025-06-24T16:10:50.356",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394864,1750781450365,"fUST",-155.19,0.00017534,2,"2025-06-24T16:10:50.365",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394865,1750781450375,"fUST",-155.19,0.00017808,2,"2025-06-24T16:10:50.375",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394866,1750781450385,"fUST",-9199.50977168,0.00017894,2,"2025-06-24T16:10:50.385",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394867,1750781450394,"fUST",-3245.72344545,0.00017894,2,"2025-06-24T16:10:50.394",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394868,1750781450403,"fUST",-12593.84400226,0.00017894,2,"2025-06-24T16:10:50.403",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394869,1750781450412,"fUST",-151.0,0.000179,2,"2025-06-24T16:10:50.412",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394870,1750781450421,"fUST",-770.0,0.00017925,2,"2025-06-24T16:10:50.421",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394871,1750781450430,"fUST",-474.1,0.00017947,2,"2025-06-24T16:10:50.430",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394872,1750781450440,"fUST",-943.81,0.00017947,2,"2025-06-24T16:10:50.440",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394873,1750781450450,"fUST",-7360.74,0.00017947,2,"2025-06-24T16:10:50.450",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394874,1750781450459,"fUST",-1135.02,0.00017947,2,"2025-06-24T16:10:50.459",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394875,1750781450469,"fUST",-819.69583987,0.00017947,2,"2025-06-24T16:10:50.469",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394876,1750781451014,"fUST",-580.59632165,0.00016438,2,"2025-06-24T16:10:51.014",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394877,1750781451023,"fUST",-417.5982297,0.00016438,2,"2025-06-24T16:10:51.023",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394878,1750781451035,"fUST",-42.4017703,0.00016438,2,"2025-06-24T16:10:51.035",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394879,1750781451044,"fUST",-448.26019997,0.00016712,2,"2025-06-24T16:10:51.044",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394883,1750781654464,"fUST",1588.42808173,0.0001533,2,"2025-06-24T16:14:14.464",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394884,1750781655064,"fUST",-330.8,0.0001533,2,"2025-06-24T16:14:15.064",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394885,1750781657179,"fUST",-347.00750437,0.0001533,2,"2025-06-24T16:14:17.179",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394887,1750781690092,"fUST",523.601473,0.00022755,30,"2025-06-24T16:14:50.092",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394888,1750781690390,"fUST",523.601473,0.000225,30,"2025-06-24T16:14:50.390",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394890,1750781707403,"fUST",-201.02249563,0.00016,2,"2025-06-24T16:15:07.403",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394891,1750781711647,"fUST",-342.39,0.00015999,2,"2025-06-24T16:15:11.647",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394892,1750781713931,"fUST",-218.86526479,0.00015999,2,"2025-06-24T16:15:13.931",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394893,1750781716651,"fUST",-280.65971428,0.00015999,2,"2025-06-24T16:15:16.651",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394894,1750781718318,"fUST",-358.08502093,0.00015999,2,"2025-06-24T16:15:18.318",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394895,1750781718342,"fUST",-24.13402107,0.00016,2,"2025-06-24T16:15:18.342",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367394897,1750781738128,"fUST",1329.128782,0.00013699,2,"2025-06-24T16:15:38.128",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367395320,1750781863890,"fUST",190.96342638,0.00024,120,"2025-06-24T16:17:43.890",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367395816,1750782134195,"fUST",-183.75306137,0.00015127,2,"2025-06-24T16:22:14.195",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367395817,1750782136937,"fUST",-611.0957549,0.00015127,2,"2025-06-24T16:22:16.937",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367395818,1750782139052,"fUST",-388.9042451,0.00015127,2,"2025-06-24T16:22:19.052",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367395819,1750782141216,"fUST",-19.35461663,0.00015127,2,"2025-06-24T16:22:21.216",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367395820,1750782141239,"fUST",-172.9670092,0.0001528,2,"2025-06-24T16:22:21.239",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367395821,1750782159106,"fUST",1444.0,0.00023233,120,"2025-06-24T16:22:39.106",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396063,1750782231350,"fUST",-204.36381135,0.00015161,2,"2025-06-24T16:23:51.350",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396064,1750782234212,"fUST",-603.31456282,0.00015161,2,"2025-06-24T16:23:54.212",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396065,1750782235779,"fUST",-182.27511946,0.00015161,2,"2025-06-24T16:23:55.779",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396066,1750782238605,"fUST",-617.85433637,0.00015161,2,"2025-06-24T16:23:58.605",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396149,1750782283405,"fUST",-167.73534591,0.00015977,2,"2025-06-24T16:24:43.405",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396150,1750782285592,"fUST",-295.08180527,0.00015977,2,"2025-06-24T16:24:45.592",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396151,1750782285895,"fUST",-37.18284882,0.00015977,2,"2025-06-24T16:24:45.895",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396152,1750782285918,"fUST",-300.0,0.00015996,2,"2025-06-24T16:24:45.918",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396153,1750782285940,"fUST",-290.68263601,0.00015996,2,"2025-06-24T16:24:45.940",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396154,1750782285963,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:45.963",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396155,1750782285985,"fUST",-295.98023045,0.00015996,2,"2025-06-24T16:24:45.985",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396156,1750782286009,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.009",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396157,1750782286031,"fUST",-367.05678749,0.00015996,2,"2025-06-24T16:24:46.031",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396158,1750782286054,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.054",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396159,1750782286077,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.077",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396160,1750782286099,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.099",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396161,1750782286122,"fUST",-395.02277795,0.00015996,2,"2025-06-24T16:24:46.122",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396162,1750782286145,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.145",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396163,1750782286168,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.168",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396164,1750782286192,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.192",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396165,1750782286214,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.214",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396166,1750782286239,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.239",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396167,1750782286264,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.264",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396168,1750782286289,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.289",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396169,1750782286312,"fUST",-468.79318896,0.00015996,2,"2025-06-24T16:24:46.312",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396170,1750782286335,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.335",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396171,1750782286357,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.357",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396172,1750782286380,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.380",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396173,1750782286403,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.403",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396174,1750782286646,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.646",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396175,1750782286670,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.670",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396176,1750782286694,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.694",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396177,1750782286716,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.716",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396178,1750782286738,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.738",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396179,1750782286766,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.766",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396180,1750782286788,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.788",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396181,1750782286812,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.812",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396182,1750782286835,"fUST",-500.0,0.00015996,2,"2025-06-24T16:24:46.835",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396183,1750782286856,"fUST",-1050.79561953,0.00015997,2,"2025-06-24T16:24:46.856",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396184,1750782286877,"fUST",-300.0,0.00015997,2,"2025-06-24T16:24:46.877",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396185,1750782286898,"fUST",-1200.0,0.00015998,2,"2025-06-24T16:24:46.898",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396186,1750782286919,"fUST",-19676.8434833,0.00016,2,"2025-06-24T16:24:46.919",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396187,1750782286938,"fUST",-212.77019599,0.00016058,2,"2025-06-24T16:24:46.938",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396188,1750782286959,"fUST",-2271.69934078,0.00016338,2,"2025-06-24T16:24:46.959",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396189,1750782286980,"fUST",-460.0,0.00016438,2,"2025-06-24T16:24:46.980",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396190,1750782287003,"fUST",-173.17289072,0.00016438,2,"2025-06-24T16:24:47.003",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396191,1750782291867,"fUST",488.694709,0.0002256,30,"2025-06-24T16:24:51.867",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396192,1750782292155,"fUST",488.694709,0.0002208,30,"2025-06-24T16:24:52.155",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396193,1750782292459,"fUST",488.694709,0.000216,30,"2025-06-24T16:24:52.459",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396194,1750782297870,"fUST",488.694709,0.00019305,14,"2025-06-24T16:24:57.870",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396215,1750782311886,"fUST",-529.0646444,0.00015161,2,"2025-06-24T16:25:11.886",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396216,1750782314877,"fUST",-175.85355033,0.00015161,2,"2025-06-24T16:25:14.877",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396217,1750782318094,"fUST",-300.0,0.00015161,2,"2025-06-24T16:25:18.094",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396218,1750782320180,"fUST",-246.0,0.00015161,2,"2025-06-24T16:25:20.180",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396219,1750782327613,"fUST",-300.0,0.00015161,2,"2025-06-24T16:25:27.613",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396220,1750782333190,"fUST",-334.87781544,0.00015161,2,"2025-06-24T16:25:33.190",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396225,1750782335552,"fUST",-515.75563088,0.00015161,2,"2025-06-24T16:25:35.552",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396226,1750782337158,"fUST",-230.24436912,0.00015161,2,"2025-06-24T16:25:37.158",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396227,1750782339994,"fUST",-254.0,0.00015161,2,"2025-06-24T16:25:39.994",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396228,1750782341601,"fUST",-634.87781544,0.00015161,2,"2025-06-24T16:25:41.601",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396229,1750782344974,"fUST",-214.48873824,0.00015161,2,"2025-06-24T16:25:44.974",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396230,1750782346490,"fUST",-420.3890772,0.00015161,2,"2025-06-24T16:25:46.490",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396231,1750782348865,"fUST",-317.35164825,0.00015161,2,"2025-06-24T16:25:48.865",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396232,1750782351324,"fUST",-224.5185491,0.00015161,2,"2025-06-24T16:25:51.324",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396233,1750782355231,"fUST",-420.21455826,0.00015161,2,"2025-06-24T16:25:55.231",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396234,1750782356904,"fUST",-214.66325718,0.00015161,2,"2025-06-24T16:25:56.904",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396235,1750782361130,"fUST",-272.11456647,0.00015161,2,"2025-06-24T16:26:01.130",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396236,1750782363352,"fUST",-250.9629018,0.0001516,2,"2025-06-24T16:26:03.352",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396237,1750782366182,"fUST",-49.0370982,0.0001516,2,"2025-06-24T16:26:06.182",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396238,1750782366204,"fUST",-300.0,0.0001516,2,"2025-06-24T16:26:06.204",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396239,1750782366240,"fUST",-285.84071724,0.00015161,2,"2025-06-24T16:26:06.240",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396240,1750782373226,"fUST",-538.00208156,0.00015161,2,"2025-06-24T16:26:13.226",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396241,1750782376537,"fUST",-166.0,0.00015161,2,"2025-06-24T16:26:16.537",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396242,1750782379335,"fUST",-300.0,0.00015161,2,"2025-06-24T16:26:19.335",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396243,1750782383617,"fUST",-573.90747588,0.00015161,2,"2025-06-24T16:26:23.617",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396244,1750782386388,"fUST",-157.8876717,0.00015161,2,"2025-06-24T16:26:26.388",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396245,1750782389771,"fUST",-167.0,0.00015161,2,"2025-06-24T16:26:29.771",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396246,1750782391364,"fUST",-167.0,0.00015161,2,"2025-06-24T16:26:31.364",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396247,1750782394026,"fUST",-288.228022,0.00015161,2,"2025-06-24T16:26:34.026",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396248,1750782395482,"fUST",-168.13194273,0.0001516,2,"2025-06-24T16:26:35.482",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396249,1750782398147,"fUST",-331.86805727,0.0001516,2,"2025-06-24T16:26:38.147",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396250,1750782398173,"fUST",-128.13194273,0.0001516,2,"2025-06-24T16:26:38.173",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396252,1750782401072,"fUST",-371.86805727,0.0001516,2,"2025-06-24T16:26:41.072",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396253,1750782401096,"fUST",-81.85331709,0.0001516,2,"2025-06-24T16:26:41.096",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396254,1750782405039,"fUST",-441.22415118,0.0001516,2,"2025-06-24T16:26:45.039",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396255,1750782405065,"fUST",-18.77584882,0.0001516,2,"2025-06-24T16:26:45.065",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396256,1750782406628,"fUST",-460.0,0.0001516,2,"2025-06-24T16:26:46.628",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396257,1750782408169,"fUST",-21.22415118,0.0001516,2,"2025-06-24T16:26:48.169",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396258,1750782408191,"fUST",-438.77584882,0.0001516,2,"2025-06-24T16:26:48.191",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396263,1750782412898,"fUST",-61.22415118,0.0001516,2,"2025-06-24T16:26:52.898",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396264,1750782412920,"fUST",-133.16910369,0.0001516,2,"2025-06-24T16:26:52.920",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396265,1750782415036,"fUST",-252.76566151,0.0001516,2,"2025-06-24T16:26:55.036",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396266,1750782419762,"fUST",-114.0652348,0.0001516,2,"2025-06-24T16:26:59.762",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396267,1750782419794,"fUST",-75.73857609,0.0001516,2,"2025-06-24T16:26:59.794",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396268,1750782422041,"fUST",-300.0,0.0001516,2,"2025-06-24T16:27:02.041",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396269,1750782425675,"fUST",-300.0,0.00015159,2,"2025-06-24T16:27:05.675",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396270,1750782425703,"fUST",-124.26142391,0.0001516,2,"2025-06-24T16:27:05.703",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396271,1750782425732,"fUST",-149.64605197,0.0001516,2,"2025-06-24T16:27:05.732",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396272,1750782426857,"fUST",-340.40728578,0.0001516,2,"2025-06-24T16:27:06.857",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396273,1750782428473,"fUST",-9.94666225,0.0001516,2,"2025-06-24T16:27:08.473",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396274,1750782428496,"fUST",-203.29487548,0.0001516,2,"2025-06-24T16:27:08.496",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396275,1750782429772,"fUST",-296.70512452,0.0001516,2,"2025-06-24T16:27:09.772",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396276,1750782429799,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:09.799",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396277,1750782429821,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:09.821",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396278,1750782429843,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:09.843",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396279,1750782429866,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:09.866",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396280,1750782429888,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:09.888",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396281,1750782429910,"fUST",-434.05554087,0.0001516,2,"2025-06-24T16:27:09.910",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396282,1750782429932,"fUST",-499.8623,0.0001516,2,"2025-06-24T16:27:09.932",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396283,1750782429954,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:09.954",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396284,1750782429977,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:09.977",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396285,1750782430000,"fUST",-425.71453939,0.0001516,2,"2025-06-24T16:27:10.000",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396286,1750782430023,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:10.023",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396287,1750782430046,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:10.046",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396288,1750782430070,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:10.070",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396289,1750782430092,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:10.092",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396290,1750782430116,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:10.116",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396291,1750782430140,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:10.140",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396292,1750782430163,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:10.163",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396293,1750782430186,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:10.186",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396294,1750782430210,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:10.210",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396295,1750782430231,"fUST",-573.90747588,0.0001516,2,"2025-06-24T16:27:10.231",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396296,1750782430255,"fUST",-1751.71981131,0.00015161,2,"2025-06-24T16:27:10.255",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396297,1750782430276,"fUST",-18018.03520803,0.00015161,2,"2025-06-24T16:27:10.276",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396298,1750782430700,"fUST",-300.0,0.00015161,2,"2025-06-24T16:27:10.700",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396299,1750782432753,"fUST",-192.59233402,0.00015161,2,"2025-06-24T16:27:12.753",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396300,1750782436953,"fUST",-246.74172783,0.00015161,2,"2025-06-24T16:27:16.953",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396301,1750782438024,"fUST",9759.83,0.000141,2,"2025-06-24T16:27:18.024",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396302,1750782438469,"fUST",-212.71056651,0.00015161,2,"2025-06-24T16:27:18.469",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396303,1750782440841,"fUST",-319.91677307,0.00015161,2,"2025-06-24T16:27:20.841",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396304,1750782446765,"fUST",-291.86805727,0.0001516,2,"2025-06-24T16:27:26.765",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396305,1750782448508,"fUST",-147.46600458,0.0001516,2,"2025-06-24T16:27:28.508",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396306,1750782448530,"fUST",-19.53399542,0.0001516,2,"2025-06-24T16:27:28.530",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396307,1750782452858,"fUST",-167.0,0.0001516,2,"2025-06-24T16:27:32.858",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396308,1750782454598,"fUST",-26.17657109,0.0001516,2,"2025-06-24T16:27:34.598",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396309,1750782454622,"fUST",-140.82342891,0.0001516,2,"2025-06-24T16:27:34.622",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396310,1750782456322,"fUST",-179.09334416,0.0001516,2,"2025-06-24T16:27:36.322",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396311,1750782456344,"fUST",-86.35366876,0.00015161,2,"2025-06-24T16:27:36.344",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396312,1750782462928,"fUST",-295.08180527,0.00015161,2,"2025-06-24T16:27:42.928",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396313,1750782466351,"fUST",-234.04828835,0.00015161,2,"2025-06-24T16:27:46.351",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396314,1750782469504,"fUST",-265.95171165,0.0001516,2,"2025-06-24T16:27:49.504",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396315,1750782471067,"fUST",-204.91819473,0.0001516,2,"2025-06-24T16:27:51.067",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396316,1750782473121,"fUST",-30.11479362,0.0001516,2,"2025-06-24T16:27:53.121",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396317,1750782473145,"fUST",-264.96701165,0.00015161,2,"2025-06-24T16:27:53.145",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396319,1750782478193,"fUST",-295.08180527,0.0001516,2,"2025-06-24T16:27:58.193",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396320,1750782478215,"fUST",-500.0,0.0001516,2,"2025-06-24T16:27:58.215",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396321,1750782478237,"fUST",-4729.55261651,0.00015161,2,"2025-06-24T16:27:58.237",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396322,1750782478258,"fUST",-4475.36557822,0.00015438,2,"2025-06-24T16:27:58.258",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396323,1750782478849,"fUST",-278.82567061,0.00015438,2,"2025-06-24T16:27:58.849",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396324,1750782481000,"fUST",-221.17432939,0.0001516,2,"2025-06-24T16:28:01.000",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396325,1750782482515,"fUST",-250.85252126,0.0001516,2,"2025-06-24T16:28:02.515",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396326,1750782484958,"fUST",-27.97314935,0.0001516,2,"2025-06-24T16:28:04.958",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396327,1750782484982,"fUST",-377.02556656,0.00015438,2,"2025-06-24T16:28:04.982",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396328,1750782488696,"fUST",-175.24000286,0.0001516,2,"2025-06-24T16:28:08.696",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396329,1750782492248,"fUST",-303.11809068,0.0001516,2,"2025-06-24T16:28:12.248",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396330,1750782493897,"fUST",-21.64190646,0.0001516,2,"2025-06-24T16:28:13.897",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396331,1750782493922,"fUST",-250.85252126,0.0001516,2,"2025-06-24T16:28:13.922",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396332,1750782493945,"fUST",-131.95618994,0.00015438,2,"2025-06-24T16:28:13.945",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396333,1750782496803,"fUST",-169.45685822,0.00015438,2,"2025-06-24T16:28:16.803",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396334,1750782499731,"fUST",-404.99871591,0.0001516,2,"2025-06-24T16:28:19.731",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396335,1750782499753,"fUST",-95.00128409,0.00015438,2,"2025-06-24T16:28:19.753",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396336,1750782504856,"fUST",-453.51757522,0.00015438,2,"2025-06-24T16:28:24.856",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396338,1750782508642,"fUST",-239.85181337,0.0001516,2,"2025-06-24T16:28:28.642",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396339,1750782510292,"fUST",-260.14818663,0.0001516,2,"2025-06-24T16:28:30.292",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396340,1750782512032,"fUST",-257.9566506,0.0001516,2,"2025-06-24T16:28:32.032",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396341,1750782513299,"fUST",674.85939805,0.0001,7,"2025-06-24T16:28:33.299",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396342,1750782514278,"fUST",-265.60674513,0.00015438,2,"2025-06-24T16:28:34.278",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396343,1750782516441,"fUST",-250.72127297,0.00015438,2,"2025-06-24T16:28:36.441",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396347,1750782519983,"fUST",-300.0,0.00015438,2,"2025-06-24T16:28:39.983",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396348,1750782522014,"fUST",-167.0,0.00015,2,"2025-06-24T16:28:42.014",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396349,1750782522267,"fUST",187.47393879,0.00019,20,"2025-06-24T16:28:42.267",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396350,1750782523776,"fUST",17092.46496554,0.0001,2,"2025-06-24T16:28:43.776",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396351,1750782524242,"fUST",-283.39262406,0.00015,2,"2025-06-24T16:28:44.242",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396352,1750782526351,"fUST",-619.82007394,0.00015,2,"2025-06-24T16:28:46.351",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396353,1750782530337,"fUST",-262.787302,0.00015,2,"2025-06-24T16:28:50.337",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396354,1750782533625,"fUST",-401.07322393,0.00015,2,"2025-06-24T16:28:53.625",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396355,1750782537001,"fUST",-337.87028658,0.00015,2,"2025-06-24T16:28:57.001",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396356,1750782539683,"fUST",-261.05648949,0.00015,2,"2025-06-24T16:28:59.683",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396357,1750782541708,"fUST",-292.63645404,0.00015,2,"2025-06-24T16:29:01.708",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396361,1750782543853,"fUST",-168.42003545,0.00014999,2,"2025-06-24T16:29:03.853",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396362,1750782546465,"fUST",-131.57996455,0.00014999,2,"2025-06-24T16:29:06.465",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396363,1750782546487,"fUST",-40.19201345,0.00015,2,"2025-06-24T16:29:06.487",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396364,1750782549187,"fUST",-252.76328645,0.00015,2,"2025-06-24T16:29:09.187",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396365,1750782550693,"fUST",-619.82007394,0.00015,2,"2025-06-24T16:29:10.693",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396366,1750782552328,"fUST",-619.82007394,0.00015,2,"2025-06-24T16:29:12.328",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396367,1750782553883,"fUST",-500.0,0.00015,2,"2025-06-24T16:29:13.883",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396368,1750782557084,"fUST",-205.5921202,0.00015,2,"2025-06-24T16:29:17.084",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396369,1750782559631,"fUST",-285.9878798,0.00015,2,"2025-06-24T16:29:19.631",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396370,1750782561256,"fUST",-214.0121202,0.00015,2,"2025-06-24T16:29:21.256",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396371,1750782566426,"fUST",-423.85816638,0.00015,2,"2025-06-24T16:29:26.426",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396374,1750782570132,"fUST",-362.12971342,0.00015,2,"2025-06-24T16:29:30.132",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396375,1750782576018,"fUST",-167.0,0.00015,2,"2025-06-24T16:29:36.018",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396376,1750782579069,"fUST",-222.01,0.00015,2,"2025-06-24T16:29:39.069",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396377,1750782580638,"fUST",-222.01,0.00015,2,"2025-06-24T16:29:40.638",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396378,1750782582349,"fUST",-213.59,0.00015,2,"2025-06-24T16:29:42.349",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396379,1750782584522,"fUST",-330.86372225,0.00015,2,"2025-06-24T16:29:44.522",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396380,1750782586581,"fUST",-300.0,0.00015,2,"2025-06-24T16:29:46.581",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396381,1750782590009,"fUST",-5000.0,0.00015,2,"2025-06-24T16:29:50.009",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396382,1750782591955,"fUST",-300.0,0.00015,2,"2025-06-24T16:29:51.955",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396383,1750782593599,"fUST",-160.2826138,0.00015,2,"2025-06-24T16:29:53.599",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396384,1750782597009,"fUST",-186.57260625,0.00015,2,"2025-06-24T16:29:57.009",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396385,1750782599649,"fUST",-381.47433679,0.00015,2,"2025-06-24T16:29:59.649",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396386,1750782603884,"fUST",-209.94466518,0.00015,2,"2025-06-24T16:30:03.884",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396387,1750782607553,"fUST",-250.51019113,0.00015,2,"2025-06-24T16:30:07.553",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396430,1750782632398,"fUST",-1905.92996278,0.00015,2,"2025-06-24T16:30:32.398",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396431,1750782632408,"fUST",-3859.53190484,0.00015438,2,"2025-06-24T16:30:32.408",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396432,1750782632418,"fUST",-155.0,0.00015438,2,"2025-06-24T16:30:32.418",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396433,1750782632427,"fUST",-1596.7387527,0.00015622,2,"2025-06-24T16:30:32.427",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396434,1750782632436,"fUST",-155.0,0.00015986,2,"2025-06-24T16:30:32.436",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396435,1750782632445,"fUST",-1200.0,0.00015999,2,"2025-06-24T16:30:32.445",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396436,1750782632455,"fUST",-209.7898746,0.00016,2,"2025-06-24T16:30:32.455",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396437,1750782632464,"fUST",-300.0,0.00016337,2,"2025-06-24T16:30:32.464",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396438,1750782632474,"fUST",-300.0,0.00016337,2,"2025-06-24T16:30:32.474",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396439,1750782632483,"fUST",-300.0,0.00016337,2,"2025-06-24T16:30:32.483",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396440,1750782632492,"fUST",-1987.7369232,0.00016338,2,"2025-06-24T16:30:32.492",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396441,1750782632501,"fUST",-435.06360335,0.00016427,2,"2025-06-24T16:30:32.501",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396442,1750782632510,"fUST",-500.0,0.00016427,2,"2025-06-24T16:30:32.510",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396443,1750782632519,"fUST",-500.0,0.00016427,2,"2025-06-24T16:30:32.519",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396444,1750782632529,"fUST",-500.0,0.00016427,2,"2025-06-24T16:30:32.529",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396445,1750782632538,"fUST",-3878.93173806,0.00016428,2,"2025-06-24T16:30:32.538",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396446,1750782632548,"fUST",-409.86,0.00016428,3,"2025-06-24T16:30:32.548",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396447,1750782632557,"fUST",-204.93,0.00016428,3,"2025-06-24T16:30:32.557",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396448,1750782632566,"fUST",-614.79,0.00016428,3,"2025-06-24T16:30:32.566",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396449,1750782632576,"fUST",-286.82710928,0.00016438,2,"2025-06-24T16:30:32.576",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396450,1750782632585,"fUST",-1012.85984742,0.00016438,2,"2025-06-24T16:30:32.585",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396451,1750782632595,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.595",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396452,1750782632605,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.605",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396453,1750782632614,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.614",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396454,1750782632623,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.623",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396455,1750782632633,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.633",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396456,1750782632643,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.643",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396457,1750782632652,"fUST",-500.86462054,0.00016438,2,"2025-06-24T16:30:32.652",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396458,1750782632661,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.661",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396459,1750782632670,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.670",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396460,1750782632679,"fUST",-447.83790123,0.00016438,2,"2025-06-24T16:30:32.679",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396461,1750782632689,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.689",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396462,1750782632698,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.698",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396463,1750782632707,"fUST",-504.31861617,0.00016438,2,"2025-06-24T16:30:32.707",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396464,1750782632716,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.716",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396465,1750782632726,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.726",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396466,1750782632735,"fUST",-341.34038946,0.00016438,2,"2025-06-24T16:30:32.735",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396467,1750782632745,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.745",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396468,1750782632754,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.754",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396469,1750782632764,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.764",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396470,1750782632774,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.774",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396471,1750782632784,"fUST",-348.27371383,0.00016438,2,"2025-06-24T16:30:32.784",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396472,1750782632795,"fUST",-423.3434007,0.00016438,2,"2025-06-24T16:30:32.795",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396473,1750782632805,"fUST",-295.19795197,0.00016438,2,"2025-06-24T16:30:32.805",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396474,1750782632814,"fUST",-237.90054995,0.00016438,2,"2025-06-24T16:30:32.814",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396475,1750782632823,"fUST",-336.14451815,0.00016438,2,"2025-06-24T16:30:32.823",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396476,1750782632833,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.833",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396477,1750782632842,"fUST",-338.94080849,0.00016438,2,"2025-06-24T16:30:32.842",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396478,1750782632851,"fUST",-220.38610971,0.00016438,2,"2025-06-24T16:30:32.851",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396479,1750782632861,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.861",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396480,1750782632873,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.873",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396481,1750782632882,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.882",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396482,1750782632891,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.891",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396483,1750782632900,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.900",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396484,1750782632911,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.911",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396485,1750782632920,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.920",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396486,1750782632929,"fUST",-505.56663716,0.00016438,2,"2025-06-24T16:30:32.929",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396487,1750782632938,"fUST",-430.0,0.00016438,2,"2025-06-24T16:30:32.938",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396488,1750782632948,"fUST",-430.0,0.00016438,2,"2025-06-24T16:30:32.948",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396489,1750782632958,"fUST",-417.16920053,0.00016438,2,"2025-06-24T16:30:32.958",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396490,1750782632967,"fUST",-375.60947412,0.00016438,2,"2025-06-24T16:30:32.967",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396491,1750782632976,"fUST",-430.0,0.00016438,2,"2025-06-24T16:30:32.976",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396492,1750782632985,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.985",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396493,1750782632995,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:32.995",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396494,1750782633004,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.004",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396495,1750782633013,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.013",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396496,1750782633023,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.023",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396497,1750782633034,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.034",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396498,1750782633046,"fUST",-191.6062074,0.00016438,2,"2025-06-24T16:30:33.046",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396499,1750782633056,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.056",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396500,1750782633066,"fUST",-430.943288,0.00016438,2,"2025-06-24T16:30:33.066",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396501,1750782633075,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.075",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396502,1750782633086,"fUST",-460.39461276,0.00016438,2,"2025-06-24T16:30:33.086",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396503,1750782633096,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.096",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396504,1750782633105,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.105",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396505,1750782633115,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.115",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396506,1750782633125,"fUST",-400.78012797,0.00016438,2,"2025-06-24T16:30:33.125",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396507,1750782633134,"fUST",-382.859621,0.00016438,2,"2025-06-24T16:30:33.134",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396508,1750782633143,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.143",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396509,1750782633153,"fUST",-377.0364096,0.00016438,2,"2025-06-24T16:30:33.153",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396510,1750782633162,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.162",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396511,1750782633171,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.171",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396512,1750782633180,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.180",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396513,1750782633189,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.189",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396514,1750782633198,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.198",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396515,1750782633206,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.206",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396516,1750782633215,"fUST",-401.99029895,0.00016438,2,"2025-06-24T16:30:33.215",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396517,1750782633224,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.224",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396518,1750782633233,"fUST",-440.30273212,0.00016438,2,"2025-06-24T16:30:33.233",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396519,1750782633243,"fUST",-404.7878705,0.00016438,2,"2025-06-24T16:30:33.243",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396520,1750782633252,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.252",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396521,1750782633260,"fUST",-628.88,0.00016438,2,"2025-06-24T16:30:33.260",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396522,1750782633269,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.269",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396523,1750782633278,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.278",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396524,1750782633287,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.287",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396525,1750782633297,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.297",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396526,1750782633306,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.306",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396527,1750782633316,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.316",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396528,1750782633326,"fUST",-333.15164657,0.00016438,2,"2025-06-24T16:30:33.326",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396529,1750782633335,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.335",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396530,1750782633345,"fUST",-375.22130655,0.00016438,2,"2025-06-24T16:30:33.345",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396531,1750782633354,"fUST",-383.33308986,0.00016438,2,"2025-06-24T16:30:33.354",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396532,1750782633363,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.363",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396533,1750782633372,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.372",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396534,1750782633381,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.381",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396535,1750782633390,"fUST",-668.47,0.00016438,2,"2025-06-24T16:30:33.390",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396536,1750782633400,"fUST",-450.0,0.00016438,2,"2025-06-24T16:30:33.400",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396537,1750782633409,"fUST",-787.39,0.00016438,2,"2025-06-24T16:30:33.409",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396538,1750782633418,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.418",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396539,1750782633427,"fUST",-405.91146888,0.00016438,2,"2025-06-24T16:30:33.427",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396540,1750782633437,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.437",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396541,1750782633447,"fUST",-688.5,0.00016438,2,"2025-06-24T16:30:33.447",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396542,1750782633456,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.456",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396543,1750782633466,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.466",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396544,1750782633476,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.476",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396545,1750782633485,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.485",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396546,1750782633494,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.494",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396547,1750782633503,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.503",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396548,1750782633512,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.512",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396549,1750782633522,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.522",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396550,1750782633531,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.531",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396551,1750782633540,"fUST",-570.97,0.00016438,2,"2025-06-24T16:30:33.540",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396552,1750782633550,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.550",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396553,1750782633560,"fUST",-598.41627172,0.00016438,2,"2025-06-24T16:30:33.560",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396554,1750782633569,"fUST",-150.10202009,0.00016438,2,"2025-06-24T16:30:33.569",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396555,1750782633578,"fUST",-620.82,0.00016438,2,"2025-06-24T16:30:33.578",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396556,1750782633587,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.587",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396557,1750782633596,"fUST",-263.38674096,0.00016438,2,"2025-06-24T16:30:33.596",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396558,1750782633605,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.605",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396559,1750782633614,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.614",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396560,1750782633623,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.623",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396561,1750782633633,"fUST",-382.19491668,0.00016438,2,"2025-06-24T16:30:33.633",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396562,1750782633643,"fUST",-756.38156016,0.00016438,2,"2025-06-24T16:30:33.643",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396563,1750782633659,"fUST",-129.35843984,0.00016438,2,"2025-06-24T16:30:33.659",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396564,1750782633668,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:33.668",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396565,1750782633678,"fUST",-452.44156016,0.00016438,2,"2025-06-24T16:30:33.678",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396604,1750782638116,"fUST",-179.72068518,0.00016427,2,"2025-06-24T16:30:38.116",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396606,1750782638126,"fUST",-168.89685591,0.00016427,2,"2025-06-24T16:30:38.126",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396612,1750782638178,"fUST",-331.10314409,0.00016427,2,"2025-06-24T16:30:38.178",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396614,1750782638188,"fUST",-500.0,0.00016427,2,"2025-06-24T16:30:38.188",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396616,1750782638197,"fUST",-446.09921187,0.00016427,2,"2025-06-24T16:30:38.197",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396618,1750782638206,"fUST",-7.55843984,0.00016438,2,"2025-06-24T16:30:38.206",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396620,1750782638216,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:38.216",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396622,1750782638226,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:38.226",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396624,1750782638235,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:38.235",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396626,1750782638245,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:38.245",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396628,1750782638254,"fUST",-546.86903497,0.00016438,2,"2025-06-24T16:30:38.254",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396630,1750782638263,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:38.263",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396632,1750782638273,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:38.273",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396634,1750782638282,"fUST",-789.56,0.00016438,2,"2025-06-24T16:30:38.282",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396636,1750782638291,"fUST",-352.88393156,0.00016438,2,"2025-06-24T16:30:38.291",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396639,1750782638304,"fUST",-107.11606844,0.00016438,2,"2025-06-24T16:30:38.304",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396641,1750782638313,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:38.313",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396643,1750782638322,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:38.322",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396645,1750782638331,"fUST",-4.26639047,0.00016438,2,"2025-06-24T16:30:38.331",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367396975,1750782641716,"fUST",-170.50521234,0.00016438,2,"2025-06-24T16:30:41.716",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397143,1750782643257,"fUST",-285.22839719,0.00016438,2,"2025-06-24T16:30:43.257",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397145,1750782643267,"fUST",-464.62217338,0.00016438,2,"2025-06-24T16:30:43.267",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397147,1750782643276,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.276",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397148,1750782643285,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.285",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397151,1750782643299,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.299",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397156,1750782643313,"fUST",-437.49041428,0.00016438,2,"2025-06-24T16:30:43.313",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397160,1750782643330,"fUST",-22.50958572,0.00016438,2,"2025-06-24T16:30:43.330",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397163,1750782643344,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.344",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397165,1750782643356,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.356",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397167,1750782643368,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.368",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397170,1750782643382,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.382",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397173,1750782643393,"fUST",-484.06279034,0.00016438,2,"2025-06-24T16:30:43.393",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397176,1750782643406,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.406",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397181,1750782643419,"fUST",-402.56663879,0.00016438,2,"2025-06-24T16:30:43.419",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397185,1750782643431,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.431",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397188,1750782643443,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.443",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397193,1750782643456,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.456",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397197,1750782643469,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.469",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397200,1750782643483,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.483",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397205,1750782643494,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.494",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397208,1750782643506,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.506",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397211,1750782643517,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.517",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397214,1750782643529,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.529",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397218,1750782643542,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:43.542",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397221,1750782643555,"fUST",-122.00990773,0.00016438,2,"2025-06-24T16:30:43.555",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397478,1750782646222,"fUST",-337.99009227,0.00016438,2,"2025-06-24T16:30:46.222",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397481,1750782646234,"fUST",-0.95071622,0.00016438,2,"2025-06-24T16:30:46.234",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397833,1750782649657,"fUST",-459.04928378,0.00016438,2,"2025-06-24T16:30:49.657",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397835,1750782649666,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.666",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397837,1750782649675,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.675",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397839,1750782649684,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.684",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397841,1750782649693,"fUST",-257.11852652,0.00016438,2,"2025-06-24T16:30:49.693",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397843,1750782649703,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.703",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397844,1750782649712,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.712",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397846,1750782649722,"fUST",-211.06427893,0.00016438,2,"2025-06-24T16:30:49.722",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397848,1750782649731,"fUST",-430.0,0.00016438,2,"2025-06-24T16:30:49.731",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397850,1750782649740,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.740",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397852,1750782649749,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.749",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397854,1750782649758,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.758",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397856,1750782649767,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.767",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397858,1750782649777,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.777",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397860,1750782649786,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.786",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397862,1750782649795,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.795",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397864,1750782649804,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.804",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397866,1750782649815,"fUST",-500.0,0.00016438,2,"2025-06-24T16:30:49.815",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397868,1750782649825,"fUST",-500.0,0.00016438,2,"2025-06-24T16:30:49.825",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397870,1750782649835,"fUST",-1008.58,0.00016438,2,"2025-06-24T16:30:49.835",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397872,1750782649844,"fUST",-430.0,0.00016438,2,"2025-06-24T16:30:49.844",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397874,1750782649854,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.854",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397876,1750782649863,"fUST",-460.98,0.00016438,2,"2025-06-24T16:30:49.863",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397878,1750782649875,"fUST",-430.0,0.00016438,2,"2025-06-24T16:30:49.875",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397880,1750782649884,"fUST",-1.66112421,0.00016438,2,"2025-06-24T16:30:49.884",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397883,1750782649898,"fUST",-458.33887579,0.00016438,2,"2025-06-24T16:30:49.898",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397884,1750782649908,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.908",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397886,1750782649919,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.919",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397888,1750782649928,"fUST",-392.51423927,0.00016438,2,"2025-06-24T16:30:49.928",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397890,1750782649937,"fUST",-1623.8,0.00016438,2,"2025-06-24T16:30:49.937",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397892,1750782649947,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.947",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397894,1750782649956,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.956",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397896,1750782649965,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.965",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397898,1750782649974,"fUST",-2381.83,0.00016438,2,"2025-06-24T16:30:49.974",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397900,1750782649983,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.983",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397902,1750782649993,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:49.993",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397904,1750782650002,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.002",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397906,1750782650011,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.011",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397908,1750782650020,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.020",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397910,1750782650029,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.029",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397912,1750782650039,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.039",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397914,1750782650048,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.048",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397916,1750782650057,"fUST",-334.25,0.00016438,2,"2025-06-24T16:30:50.057",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397918,1750782650066,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.066",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397920,1750782650077,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.077",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397921,1750782650086,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.086",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397923,1750782650095,"fUST",-153.96031235,0.00016438,2,"2025-06-24T16:30:50.095",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397925,1750782650105,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.105",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397927,1750782650114,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.114",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397929,1750782650124,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.124",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397931,1750782650133,"fUST",-1889.14,0.00016438,2,"2025-06-24T16:30:50.133",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397933,1750782650143,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.143",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397935,1750782650152,"fUST",-695.96,0.00016438,2,"2025-06-24T16:30:50.152",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397937,1750782650161,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.161",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397939,1750782650170,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.170",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397941,1750782650179,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.179",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397943,1750782650188,"fUST",-3942.1,0.00016438,2,"2025-06-24T16:30:50.188",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397945,1750782650198,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.198",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397947,1750782650207,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.207",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397949,1750782650216,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.216",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397951,1750782650225,"fUST",-453.20556377,0.00016438,2,"2025-06-24T16:30:50.225",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397953,1750782650234,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.234",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397955,1750782650244,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.244",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397957,1750782650253,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.253",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397959,1750782650262,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.262",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397961,1750782650271,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.271",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397963,1750782650281,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.281",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397965,1750782650290,"fUST",-500.0,0.00016438,2,"2025-06-24T16:30:50.290",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397967,1750782650299,"fUST",-484.57,0.00016438,2,"2025-06-24T16:30:50.299",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397969,1750782650309,"fUST",-420.0,0.00016438,2,"2025-06-24T16:30:50.309",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397971,1750782650320,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.320",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397973,1750782650330,"fUST",-1281.5,0.00016438,2,"2025-06-24T16:30:50.330",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397975,1750782650340,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.340",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397977,1750782650349,"fUST",-1638.37,0.00016438,2,"2025-06-24T16:30:50.349",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397979,1750782650359,"fUST",-440.0,0.00016438,2,"2025-06-24T16:30:50.359",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397981,1750782650368,"fUST",-2878.15,0.00016438,2,"2025-06-24T16:30:50.368",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397982,1750782650377,"fUST",-410.44351872,0.00016438,2,"2025-06-24T16:30:50.377",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397984,1750782650386,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.386",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397986,1750782650396,"fUST",-500.0,0.00016438,2,"2025-06-24T16:30:50.396",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397988,1750782650405,"fUST",-1360.92,0.00016438,2,"2025-06-24T16:30:50.405",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397990,1750782650415,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.415",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397992,1750782650424,"fUST",-500.0,0.00016438,2,"2025-06-24T16:30:50.424",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397994,1750782650433,"fUST",-500.0,0.00016438,2,"2025-06-24T16:30:50.433",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397996,1750782650443,"fUST",-500.0,0.00016438,2,"2025-06-24T16:30:50.443",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367397998,1750782650453,"fUST",-500.0,0.00016438,2,"2025-06-24T16:30:50.453",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398000,1750782650463,"fUST",-500.0,0.00016438,2,"2025-06-24T16:30:50.463",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398002,1750782650472,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.472",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398004,1750782650482,"fUST",-580.98281249,0.00016438,2,"2025-06-24T16:30:50.482",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398006,1750782650491,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.491",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398008,1750782650501,"fUST",-2521.94,0.00016438,2,"2025-06-24T16:30:50.501",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398010,1750782650510,"fUST",-170.62952487,0.00016438,2,"2025-06-24T16:30:50.510",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398012,1750782650520,"fUST",-349.90576962,0.00016438,2,"2025-06-24T16:30:50.520",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398015,1750782650534,"fUST",-110.09423038,0.00016438,2,"2025-06-24T16:30:50.534",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398017,1750782650544,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.544",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398019,1750782650553,"fUST",-460.0,0.00016438,2,"2025-06-24T16:30:50.553",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398021,1750782650563,"fUST",-794.27,0.00016438,2,"2025-06-24T16:30:50.563",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398023,1750782650575,"fUST",-623.03025358,0.00016438,2,"2025-06-24T16:30:50.575",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398025,1750782650591,"fUST",-366.62974642,0.00016438,2,"2025-06-24T16:30:50.591",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398027,1750782650601,"fUST",-1000.0,0.00016438,2,"2025-06-24T16:30:50.601",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367398029,1750782650611,"fUST",-781.31796651,0.00016438,2,"2025-06-24T16:30:50.611",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399342,1750782679952,"fUST",-171.771978,0.00016258,2,"2025-06-24T16:31:19.952",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399343,1750782679983,"fUST",-500.0,0.00016427,2,"2025-06-24T16:31:19.983",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399344,1750782680012,"fUST",-500.0,0.00016427,2,"2025-06-24T16:31:20.012",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399345,1750782680041,"fUST",-500.0,0.00016427,2,"2025-06-24T16:31:20.041",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399346,1750782680073,"fUST",-492.14718843,0.00016427,2,"2025-06-24T16:31:20.073",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399347,1750782680102,"fUST",-500.0,0.00016427,2,"2025-06-24T16:31:20.102",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399348,1750782680131,"fUST",-300.0,0.00016437,2,"2025-06-24T16:31:20.131",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399349,1750782680160,"fUST",-218.68203349,0.00016438,2,"2025-06-24T16:31:20.160",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399350,1750782680189,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.189",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399351,1750782680216,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.216",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399352,1750782680243,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.243",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399353,1750782680270,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.270",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399354,1750782680296,"fUST",-296.41138708,0.00016438,2,"2025-06-24T16:31:20.296",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399355,1750782680323,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.323",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399356,1750782680352,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.352",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399357,1750782680381,"fUST",-3377.19,0.00016438,2,"2025-06-24T16:31:20.381",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399358,1750782680408,"fUST",-307.594826,0.00016438,2,"2025-06-24T16:31:20.408",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399359,1750782680517,"fUST",-152.405174,0.00016438,2,"2025-06-24T16:31:20.517",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399360,1750782680544,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.544",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399361,1750782680572,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.572",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399362,1750782680602,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.602",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399363,1750782680631,"fUST",-1038.49,0.00016438,2,"2025-06-24T16:31:20.631",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399364,1750782680660,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.660",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399365,1750782680688,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.688",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399366,1750782680717,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.717",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399367,1750782680746,"fUST",-1032.24,0.00016438,2,"2025-06-24T16:31:20.746",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399368,1750782680775,"fUST",-788.13,0.00016438,2,"2025-06-24T16:31:20.775",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399369,1750782680803,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.803",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399370,1750782680832,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.832",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399371,1750782680861,"fUST",-396.31568514,0.00016438,2,"2025-06-24T16:31:20.861",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399372,1750782680892,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.892",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399373,1750782680920,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.920",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399374,1750782680949,"fUST",-177.35221535,0.00016438,2,"2025-06-24T16:31:20.949",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399375,1750782680979,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:20.979",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399376,1750782681008,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.008",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399377,1750782681036,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.036",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399378,1750782681160,"fUST",-3114.72,0.00016438,2,"2025-06-24T16:31:21.160",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399379,1750782681189,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.189",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399380,1750782681218,"fUST",-514.83,0.00016438,2,"2025-06-24T16:31:21.218",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399381,1750782681247,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.247",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399382,1750782681276,"fUST",-512.51,0.00016438,2,"2025-06-24T16:31:21.276",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399383,1750782681307,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.307",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399384,1750782681335,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.335",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399385,1750782681362,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.362",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399386,1750782681389,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.389",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399387,1750782681417,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.417",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399388,1750782681444,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.444",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399389,1750782681472,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.472",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399390,1750782681500,"fUST",-1252.41,0.00016438,2,"2025-06-24T16:31:21.500",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399391,1750782681670,"fUST",-380.15990813,0.00016438,2,"2025-06-24T16:31:21.670",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399392,1750782681801,"fUST",-170.74018374,0.00016438,2,"2025-06-24T16:31:21.801",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399393,1750782681831,"fUST",-2282.92,0.00016438,2,"2025-06-24T16:31:21.831",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399394,1750782681860,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.860",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399395,1750782681888,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.888",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399396,1750782681920,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.920",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399397,1750782681949,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.949",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399398,1750782681978,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:21.978",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399399,1750782682006,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:22.006",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399400,1750782682034,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:22.034",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399401,1750782682062,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:22.062",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399402,1750782682091,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:22.091",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399403,1750782682120,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:22.120",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399404,1750782682148,"fUST",-2250.19,0.00016438,2,"2025-06-24T16:31:22.148",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399405,1750782682175,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:22.175",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399406,1750782682300,"fUST",-718.95,0.00016438,2,"2025-06-24T16:31:22.300",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399407,1750782682328,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:22.328",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399408,1750782682357,"fUST",-607.79054759,0.00016438,2,"2025-06-24T16:31:22.357",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399409,1750782682385,"fUST",-870.87,0.00016438,2,"2025-06-24T16:31:22.385",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399410,1750782682413,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:22.413",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399411,1750782682441,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:22.441",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399412,1750782682470,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:22.470",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399413,1750782682499,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:22.499",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399414,1750782682526,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:22.526",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399415,1750782682555,"fUST",-492.41,0.00016438,2,"2025-06-24T16:31:22.555",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399416,1750782682584,"fUST",-3331.58,0.00016438,2,"2025-06-24T16:31:22.584",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399417,1750782682613,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:22.613",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399418,1750782682640,"fUST",-582.25,0.00016438,2,"2025-06-24T16:31:22.640",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399419,1750782682990,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:22.990",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399420,1750782683018,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:23.018",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399421,1750782683046,"fUST",-980.59,0.00016438,2,"2025-06-24T16:31:23.046",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399422,1750782683075,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:23.075",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399423,1750782683106,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:23.106",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399424,1750782683133,"fUST",-650.39,0.00016438,2,"2025-06-24T16:31:23.133",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399425,1750782683160,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:23.160",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399426,1750782683190,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:23.190",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399427,1750782683217,"fUST",-463.06845922,0.00016438,2,"2025-06-24T16:31:23.217",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399428,1750782683246,"fUST",-2238.56,0.00016438,2,"2025-06-24T16:31:23.246",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399429,1750782683275,"fUST",-661.59,0.00016438,2,"2025-06-24T16:31:23.275",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399430,1750782683303,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:23.303",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399431,1750782683330,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:23.330",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399432,1750782683358,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:23.358",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399433,1750782683527,"fUST",-4227.4,0.00016438,2,"2025-06-24T16:31:23.527",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399434,1750782683557,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:23.557",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399435,1750782683585,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:23.585",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399436,1750782683614,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:23.614",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399437,1750782683641,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:23.641",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399438,1750782683669,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:23.669",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399439,1750782683698,"fUST",-1983.58,0.00016438,2,"2025-06-24T16:31:23.698",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399440,1750782683866,"fUST",-1258.23,0.00016438,2,"2025-06-24T16:31:23.866",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399441,1750782684028,"fUST",-461.58,0.00016438,2,"2025-06-24T16:31:24.028",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399442,1750782684058,"fUST",-7139.73,0.00016438,2,"2025-06-24T16:31:24.058",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399443,1750782684088,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.088",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399444,1750782684121,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.121",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399445,1750782684151,"fUST",-403.38540751,0.00016438,2,"2025-06-24T16:31:24.151",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399446,1750782684180,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.180",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399447,1750782684210,"fUST",-347.11918498,0.00016438,2,"2025-06-24T16:31:24.210",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399448,1750782684392,"fUST",-536.37081502,0.00016438,2,"2025-06-24T16:31:24.392",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399449,1750782684422,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.422",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399450,1750782684452,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.452",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399451,1750782684480,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.480",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399452,1750782684514,"fUST",-1096.92,0.00016438,2,"2025-06-24T16:31:24.514",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399453,1750782684544,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.544",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399454,1750782684576,"fUST",-934.49,0.00016438,2,"2025-06-24T16:31:24.576",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399455,1750782684606,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.606",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399456,1750782684634,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.634",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399457,1750782684662,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.662",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399458,1750782684695,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.695",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399459,1750782684723,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.723",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399460,1750782684751,"fUST",-1142.55,0.00016438,2,"2025-06-24T16:31:24.751",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399461,1750782684780,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.780",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399462,1750782684808,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.808",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399463,1750782684837,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.837",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399464,1750782684865,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:24.865",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399465,1750782684897,"fUST",-283.66,0.00016438,2,"2025-06-24T16:31:24.897",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399466,1750782685109,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:25.109",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399467,1750782685139,"fUST",-1145.6,0.00016438,2,"2025-06-24T16:31:25.139",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399468,1750782685169,"fUST",-529.22,0.00016438,2,"2025-06-24T16:31:25.169",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399469,1750782685199,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:25.199",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399470,1750782685228,"fUST",-928.49,0.00016438,2,"2025-06-24T16:31:25.228",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399471,1750782685256,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:25.256",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399472,1750782685284,"fUST",-491.03676348,0.00016438,2,"2025-06-24T16:31:25.284",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399473,1750782685313,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:25.313",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399474,1750782685341,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:25.341",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399475,1750782685372,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:25.372",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399476,1750782685399,"fUST",-608.37159644,0.00016438,2,"2025-06-24T16:31:25.399",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399477,1750782685428,"fUST",-2570.69,0.00016438,2,"2025-06-24T16:31:25.428",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399478,1750782685457,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:25.457",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399479,1750782685487,"fUST",-222.55328016,0.00016438,2,"2025-06-24T16:31:25.487",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399480,1750782685864,"fUST",-568.07671984,0.00016438,2,"2025-06-24T16:31:25.864",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399481,1750782685901,"fUST",-1168.39,0.00016438,2,"2025-06-24T16:31:25.901",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399482,1750782685930,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:25.930",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399483,1750782685959,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:25.959",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399484,1750782685987,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:25.987",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399485,1750782686015,"fUST",-427.558322,0.00016438,2,"2025-06-24T16:31:26.015",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399486,1750782686042,"fUST",-500.0,0.00016438,2,"2025-06-24T16:31:26.042",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399487,1750782686070,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:26.070",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399488,1750782686099,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:26.099",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399489,1750782686128,"fUST",-2052.48,0.00016438,2,"2025-06-24T16:31:26.128",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399490,1750782686156,"fUST",-857.94,0.00016438,2,"2025-06-24T16:31:26.156",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399491,1750782686184,"fUST",-868.09991632,0.00016438,2,"2025-06-24T16:31:26.184",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399492,1750782686309,"fUST",-2514.91008368,0.00016438,2,"2025-06-24T16:31:26.309",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399493,1750782686337,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:26.337",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399494,1750782686367,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:26.367",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399495,1750782686396,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:26.396",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399496,1750782686424,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:26.424",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399497,1750782686453,"fUST",-2776.97,0.00016438,2,"2025-06-24T16:31:26.453",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399498,1750782686481,"fUST",-801.9,0.00016438,2,"2025-06-24T16:31:26.481",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399499,1750782686510,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:26.510",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399500,1750782686539,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:26.539",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399501,1750782686567,"fUST",-500.0,0.00016438,2,"2025-06-24T16:31:26.567",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399502,1750782686596,"fUST",-626.43983264,0.00016438,2,"2025-06-24T16:31:26.596",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399503,1750782686672,"fUST",-39.56016736,0.00016438,2,"2025-06-24T16:31:26.672",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399504,1750782686700,"fUST",-500.0,0.00016465,2,"2025-06-24T16:31:26.700",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399505,1750782686729,"fUST",-500.0,0.00016493,2,"2025-06-24T16:31:26.729",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399506,1750782686758,"fUST",-500.0,0.0001652,2,"2025-06-24T16:31:26.758",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399507,1750782686791,"fUST",-2000.0,0.0001655,2,"2025-06-24T16:31:26.791",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399508,1750782686818,"fUST",-2000.0,0.00016555,2,"2025-06-24T16:31:26.818",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399509,1750782686847,"fUST",-151.0,0.000166,2,"2025-06-24T16:31:26.847",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399510,1750782686876,"fUST",-1458.58411841,0.00016612,2,"2025-06-24T16:31:26.876",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399511,1750782686911,"fUST",-505.44,0.00016702,3,"2025-06-24T16:31:26.911",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399512,1750782686941,"fUST",-507.25,0.00016702,3,"2025-06-24T16:31:26.941",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399513,1750782686971,"fUST",-253.63,0.00016702,3,"2025-06-24T16:31:26.971",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399514,1750782686999,"fUST",-211.51,0.00016712,2,"2025-06-24T16:31:26.999",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399515,1750782687027,"fUST",-470.37448119,0.00016712,2,"2025-06-24T16:31:27.027",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399516,1750782687057,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:27.057",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399517,1750782687084,"fUST",-425.30246608,0.00016712,2,"2025-06-24T16:31:27.084",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399519,1750782691838,"fUST",-156.61554626,0.00016427,2,"2025-06-24T16:31:31.838",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399520,1750782691868,"fUST",-460.26698844,0.00016427,2,"2025-06-24T16:31:31.868",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399521,1750782691900,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:31.900",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399522,1750782691930,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:31.930",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399523,1750782691961,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:31.961",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399524,1750782691991,"fUST",-34.69753392,0.00016712,2,"2025-06-24T16:31:31.991",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399525,1750782692018,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.018",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399526,1750782692045,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.045",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399527,1750782692072,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.072",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399528,1750782692098,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.098",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399529,1750782692125,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.125",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399530,1750782692157,"fUST",-470.54072667,0.00016712,2,"2025-06-24T16:31:32.157",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399531,1750782692187,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.187",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399532,1750782692214,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.214",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399533,1750782692241,"fUST",-174.05251463,0.00016712,2,"2025-06-24T16:31:32.241",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399534,1750782692272,"fUST",-588.77762635,0.00016712,2,"2025-06-24T16:31:32.272",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399535,1750782692300,"fUST",-393.19925376,0.00016712,2,"2025-06-24T16:31:32.300",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399536,1750782692328,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.328",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399537,1750782692356,"fUST",-510.99310834,0.00016712,2,"2025-06-24T16:31:32.356",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399538,1750782692384,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.384",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399539,1750782692411,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.411",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399540,1750782692438,"fUST",-410.29612701,0.00016712,2,"2025-06-24T16:31:32.438",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399541,1750782692465,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.465",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399542,1750782692493,"fUST",-166.86972759,0.00016712,2,"2025-06-24T16:31:32.493",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399543,1750782692564,"fUST",-387.38169406,0.00016712,2,"2025-06-24T16:31:32.564",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399544,1750782692592,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.592",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399545,1750782692621,"fUST",-218.62594825,0.00016712,2,"2025-06-24T16:31:32.621",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399546,1750782692649,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.649",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399547,1750782692677,"fUST",-628.88,0.00016712,2,"2025-06-24T16:31:32.677",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399548,1750782692705,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.705",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399549,1750782692733,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.733",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399550,1750782692760,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.760",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399551,1750782692786,"fUST",-506.34,0.00016712,2,"2025-06-24T16:31:32.786",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399552,1750782692813,"fUST",-668.47,0.00016712,2,"2025-06-24T16:31:32.813",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399553,1750782692840,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.840",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399554,1750782692867,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.867",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399555,1750782692898,"fUST",-688.5,0.00016712,2,"2025-06-24T16:31:32.898",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399556,1750782692925,"fUST",-430.0,0.00016712,2,"2025-06-24T16:31:32.925",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399557,1750782692953,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.953",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399558,1750782692983,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:32.983",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399559,1750782693010,"fUST",-599.46925891,0.00016712,2,"2025-06-24T16:31:33.010",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399560,1750782693038,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:33.038",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399561,1750782693068,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:33.068",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399562,1750782693097,"fUST",-570.97,0.00016712,2,"2025-06-24T16:31:33.097",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399563,1750782693128,"fUST",-22.72619756,0.00016712,2,"2025-06-24T16:31:33.128",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399564,1750782693351,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:33.351",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399565,1750782693382,"fUST",-437.27380244,0.00016712,2,"2025-06-24T16:31:33.382",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399566,1750782693412,"fUST",-620.82,0.00016712,2,"2025-06-24T16:31:33.412",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399567,1750782693596,"fUST",-432.31898986,0.00016712,2,"2025-06-24T16:31:33.596",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399568,1750782693628,"fUST",-885.74,0.00016712,2,"2025-06-24T16:31:33.628",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399569,1750782693658,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:33.658",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399570,1750782693690,"fUST",-508.98148759,0.00016712,2,"2025-06-24T16:31:33.690",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399571,1750782693721,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:33.721",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399572,1750782693749,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:33.749",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399573,1750782693780,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:33.780",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399574,1750782693810,"fUST",-789.56,0.00016712,2,"2025-06-24T16:31:33.810",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399575,1750782693839,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:33.839",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399576,1750782693870,"fUST",-306.03172676,0.00016712,2,"2025-06-24T16:31:33.870",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399577,1750782693901,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:33.901",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399578,1750782693931,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:33.931",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399579,1750782693969,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:33.969",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399580,1750782694005,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.005",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399581,1750782694037,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.037",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399582,1750782694068,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.068",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399583,1750782694099,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.099",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399584,1750782694156,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.156",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399585,1750782694188,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.188",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399586,1750782694219,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.219",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399587,1750782694249,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.249",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399588,1750782694280,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.280",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399589,1750782694312,"fUST",-456.73003405,0.00016712,2,"2025-06-24T16:31:34.312",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399590,1750782694343,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.343",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399591,1750782694376,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.376",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399592,1750782694409,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.409",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399593,1750782694440,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.440",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399594,1750782694471,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.471",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399595,1750782694502,"fUST",-500.0,0.00016712,2,"2025-06-24T16:31:34.502",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399596,1750782694533,"fUST",-1008.58,0.00016712,2,"2025-06-24T16:31:34.533",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399597,1750782694564,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.564",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399598,1750782694595,"fUST",-460.98,0.00016712,2,"2025-06-24T16:31:34.595",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399599,1750782694628,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.628",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399600,1750782694658,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.658",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399601,1750782694688,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.688",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399602,1750782694719,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.719",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399603,1750782694748,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.748",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399604,1750782694802,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.802",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399605,1750782694831,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.831",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399606,1750782694862,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.862",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399607,1750782694894,"fUST",-449.57793822,0.00016712,2,"2025-06-24T16:31:34.894",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399608,1750782694923,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:34.923",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399609,1750782694953,"fUST",-292.47780753,0.00016712,2,"2025-06-24T16:31:34.953",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399610,1750782694985,"fUST",-695.96,0.00016712,2,"2025-06-24T16:31:34.985",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399611,1750782695013,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:35.013",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399612,1750782695042,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:35.042",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399613,1750782695073,"fUST",-3942.1,0.00016712,2,"2025-06-24T16:31:35.073",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399614,1750782695103,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:35.103",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399615,1750782695130,"fUST",-430.0,0.00016712,2,"2025-06-24T16:31:35.130",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399616,1750782695158,"fUST",-251.75323977,0.00016712,2,"2025-06-24T16:31:35.158",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399617,1750782695186,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:35.186",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399618,1750782695214,"fUST",-56.26202896,0.00016712,2,"2025-06-24T16:31:35.214",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399619,1750782695332,"fUST",-403.73797104,0.00016712,2,"2025-06-24T16:31:35.332",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399620,1750782695363,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:35.363",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399621,1750782695393,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:35.393",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399622,1750782695422,"fUST",-540.0,0.00016712,2,"2025-06-24T16:31:35.422",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399623,1750782695452,"fUST",-484.57,0.00016712,2,"2025-06-24T16:31:35.452",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399624,1750782695481,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:35.481",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399625,1750782695512,"fUST",-1638.37,0.00016712,2,"2025-06-24T16:31:35.512",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399626,1750782695541,"fUST",-2878.15,0.00016712,2,"2025-06-24T16:31:35.541",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399627,1750782695570,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:35.570",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399628,1750782695600,"fUST",-1360.92,0.00016712,2,"2025-06-24T16:31:35.600",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399629,1750782695629,"fUST",-430.0,0.00016712,2,"2025-06-24T16:31:35.629",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399630,1750782695659,"fUST",-388.50405792,0.00016712,2,"2025-06-24T16:31:35.659",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399631,1750782695777,"fUST",-71.49594208,0.00016712,2,"2025-06-24T16:31:35.777",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399632,1750782695807,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:35.807",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399633,1750782695837,"fUST",-989.66,0.00016712,2,"2025-06-24T16:31:35.837",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399634,1750782695867,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:35.867",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399635,1750782695900,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:35.900",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399636,1750782695930,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:35.930",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399637,1750782695963,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:35.963",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399638,1750782695992,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:35.992",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399639,1750782696021,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.021",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399640,1750782696050,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.050",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399641,1750782696079,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.079",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399642,1750782696109,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.109",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399643,1750782696137,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.137",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399644,1750782696167,"fUST",-1032.24,0.00016712,2,"2025-06-24T16:31:36.167",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399645,1750782696197,"fUST",-788.13,0.00016712,2,"2025-06-24T16:31:36.197",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399646,1750782696229,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.229",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399647,1750782696258,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.258",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399648,1750782696290,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.290",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399649,1750782696322,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.322",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399650,1750782696371,"fUST",-3114.72,0.00016712,2,"2025-06-24T16:31:36.371",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399651,1750782696552,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.552",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399652,1750782696581,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.581",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399653,1750782696611,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.611",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399654,1750782696640,"fUST",-514.83,0.00016712,2,"2025-06-24T16:31:36.640",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399655,1750782696670,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.670",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399656,1750782696699,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.699",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399657,1750782696729,"fUST",-512.51,0.00016712,2,"2025-06-24T16:31:36.729",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399658,1750782696760,"fUST",-245.86945585,0.00016712,2,"2025-06-24T16:31:36.760",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399659,1750782696789,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.789",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399660,1750782696818,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.818",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399661,1750782696847,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.847",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399662,1750782696880,"fUST",-1252.41,0.00016712,2,"2025-06-24T16:31:36.880",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399663,1750782696927,"fUST",-2282.92,0.00016712,2,"2025-06-24T16:31:36.927",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399664,1750782696956,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.956",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399665,1750782696989,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:36.989",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399666,1750782697018,"fUST",-2250.19,0.00016712,2,"2025-06-24T16:31:37.018",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399667,1750782697047,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:37.047",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399668,1750782697076,"fUST",-718.95,0.00016712,2,"2025-06-24T16:31:37.076",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399669,1750782697109,"fUST",-870.87,0.00016712,2,"2025-06-24T16:31:37.109",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399670,1750782697138,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:37.138",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399671,1750782697168,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:37.168",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399672,1750782697196,"fUST",-460.93294631,0.00016712,2,"2025-06-24T16:31:37.196",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399673,1750782697224,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:37.224",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399674,1750782697252,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:37.252",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399675,1750782697296,"fUST",-492.41,0.00016712,2,"2025-06-24T16:31:37.296",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399676,1750782697325,"fUST",-3331.58,0.00016712,2,"2025-06-24T16:31:37.325",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399677,1750782697355,"fUST",-582.25,0.00016712,2,"2025-06-24T16:31:37.355",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399678,1750782697384,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:37.384",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399679,1750782697413,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:37.413",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399680,1750782697443,"fUST",-980.59,0.00016712,2,"2025-06-24T16:31:37.443",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399681,1750782697471,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:37.471",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399682,1750782697500,"fUST",-650.39,0.00016712,2,"2025-06-24T16:31:37.500",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399683,1750782697529,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:37.529",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399684,1750782697558,"fUST",-2007.0,0.00016712,2,"2025-06-24T16:31:37.558",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399685,1750782697593,"fUST",-231.56,0.00016712,2,"2025-06-24T16:31:37.593",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399686,1750782697623,"fUST",-661.59,0.00016712,2,"2025-06-24T16:31:37.623",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399687,1750782697651,"fUST",-468.97,0.00016712,2,"2025-06-24T16:31:37.651",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399688,1750782697679,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:37.679",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399689,1750782697708,"fUST",-4227.4,0.00016712,2,"2025-06-24T16:31:37.708",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399690,1750782697738,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:37.738",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399691,1750782697767,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:37.767",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399692,1750782697796,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:37.796",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399693,1750782697827,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:37.827",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399694,1750782697855,"fUST",-1983.58,0.00016712,2,"2025-06-24T16:31:37.855",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399695,1750782697923,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:37.923",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399696,1750782697953,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:37.953",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399697,1750782697984,"fUST",-7139.73,0.00016712,2,"2025-06-24T16:31:37.984",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399698,1750782698014,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.014",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399699,1750782698042,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.042",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399700,1750782698072,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.072",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399701,1750782698102,"fUST",-237.05,0.00016712,2,"2025-06-24T16:31:38.102",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399702,1750782698161,"fUST",-646.44,0.00016712,2,"2025-06-24T16:31:38.161",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399703,1750782698188,"fUST",-480.86,0.00016712,2,"2025-06-24T16:31:38.188",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399704,1750782698216,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.216",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399705,1750782698245,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.245",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399706,1750782698274,"fUST",-1096.92,0.00016712,2,"2025-06-24T16:31:38.274",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399707,1750782698302,"fUST",-934.49,0.00016712,2,"2025-06-24T16:31:38.302",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399708,1750782698331,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.331",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399709,1750782698361,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.361",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399710,1750782698389,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.389",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399711,1750782698419,"fUST",-1142.55,0.00016712,2,"2025-06-24T16:31:38.419",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399712,1750782698449,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.449",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399713,1750782698477,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.477",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399714,1750782698506,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.506",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399715,1750782698534,"fUST",-1145.6,0.00016712,2,"2025-06-24T16:31:38.534",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399716,1750782698563,"fUST",-529.22,0.00016712,2,"2025-06-24T16:31:38.563",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399717,1750782698603,"fUST",-928.49,0.00016712,2,"2025-06-24T16:31:38.603",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399718,1750782698633,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.633",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399719,1750782698663,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.663",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399720,1750782698695,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.695",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399721,1750782698726,"fUST",-497.905898,0.00016712,2,"2025-06-24T16:31:38.726",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399722,1750782698756,"fUST",-2570.69,0.00016712,2,"2025-06-24T16:31:38.756",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399723,1750782698786,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.786",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399724,1750782698815,"fUST",-790.63,0.00016712,2,"2025-06-24T16:31:38.815",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399725,1750782698843,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.843",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399726,1750782698874,"fUST",-1168.39,0.00016712,2,"2025-06-24T16:31:38.874",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399727,1750782698904,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.904",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399728,1750782698937,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.937",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399729,1750782698968,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:38.968",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399730,1750782699013,"fUST",-2052.48,0.00016712,2,"2025-06-24T16:31:39.013",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399731,1750782699042,"fUST",-857.94,0.00016712,2,"2025-06-24T16:31:39.042",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399732,1750782699071,"fUST",-3383.01,0.00016712,2,"2025-06-24T16:31:39.071",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399733,1750782699102,"fUST",-305.65780778,0.00016712,2,"2025-06-24T16:31:39.102",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399734,1750782699132,"fUST",-2776.97,0.00016712,2,"2025-06-24T16:31:39.132",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399735,1750782699161,"fUST",-445.98438444,0.00016712,2,"2025-06-24T16:31:39.161",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399736,1750782699204,"fUST",-355.91561556,0.00016712,2,"2025-06-24T16:31:39.204",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399737,1750782699370,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:39.370",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399738,1750782699398,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:39.398",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399739,1750782699427,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:39.427",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399740,1750782699456,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:39.456",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399741,1750782699485,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:39.485",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399742,1750782699513,"fUST",-500.0,0.00016712,2,"2025-06-24T16:31:39.513",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399743,1750782699541,"fUST",-151.0,0.000168,2,"2025-06-24T16:31:39.541",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399744,1750782699572,"fUST",-177.3826656,0.000168,2,"2025-06-24T16:31:39.572",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399745,1750782699607,"fUST",-500.0,0.00016817,2,"2025-06-24T16:31:39.607",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399746,1750782699638,"fUST",-1458.58411839,0.00016959,2,"2025-06-24T16:31:39.638",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399747,1750782699670,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:39.670",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399748,1750782699702,"fUST",-151.0,0.00016986,2,"2025-06-24T16:31:39.702",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399749,1750782699732,"fUST",-151.0,0.00016986,2,"2025-06-24T16:31:39.732",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399750,1750782699762,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:39.762",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399751,1750782699792,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:39.792",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399752,1750782699823,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:39.823",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399753,1750782699852,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:39.852",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399754,1750782699882,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:39.882",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399755,1750782699918,"fUST",-211.85422467,0.00016986,2,"2025-06-24T16:31:39.918",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399756,1750782699948,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:39.948",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399757,1750782699979,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:39.979",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399758,1750782700010,"fUST",-266.52675156,0.00016986,2,"2025-06-24T16:31:40.010",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399759,1750782700060,"fUST",-193.47324844,0.00016986,2,"2025-06-24T16:31:40.060",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399760,1750782700091,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.091",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399761,1750782700126,"fUST",-628.88,0.00016986,2,"2025-06-24T16:31:40.126",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399762,1750782700158,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.158",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399763,1750782700187,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.187",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399764,1750782700218,"fUST",-668.47,0.00016986,2,"2025-06-24T16:31:40.218",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399765,1750782700248,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.248",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399766,1750782700276,"fUST",-688.5,0.00016986,2,"2025-06-24T16:31:40.276",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399767,1750782700304,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.304",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399768,1750782700332,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.332",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399769,1750782700361,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.361",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399770,1750782700389,"fUST",-570.97,0.00016986,2,"2025-06-24T16:31:40.389",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399771,1750782700417,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.417",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399772,1750782700446,"fUST",-620.82,0.00016986,2,"2025-06-24T16:31:40.446",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399773,1750782700475,"fUST",-885.74,0.00016986,2,"2025-06-24T16:31:40.475",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399774,1750782700504,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.504",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399775,1750782700532,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.532",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399776,1750782700560,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.560",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399777,1750782700588,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.588",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399778,1750782700637,"fUST",-789.56,0.00016986,2,"2025-06-24T16:31:40.637",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399779,1750782700665,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.665",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399780,1750782700692,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.692",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399781,1750782700720,"fUST",-370.0,0.00016986,2,"2025-06-24T16:31:40.720",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399782,1750782700748,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.748",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399783,1750782700776,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.776",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399784,1750782700806,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.806",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399785,1750782700836,"fUST",-463.00665894,0.00016986,2,"2025-06-24T16:31:40.836",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399786,1750782700867,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.867",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399787,1750782700900,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.900",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399788,1750782700930,"fUST",-1008.58,0.00016986,2,"2025-06-24T16:31:40.930",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399789,1750782700960,"fUST",-460.98,0.00016986,2,"2025-06-24T16:31:40.960",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399790,1750782700990,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:40.990",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399791,1750782701018,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.018",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399792,1750782701046,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.046",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399793,1750782701074,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.074",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399794,1750782701106,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.106",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399795,1750782701135,"fUST",-340.0,0.00016986,2,"2025-06-24T16:31:41.135",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399796,1750782701169,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.169",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399797,1750782701199,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.199",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399798,1750782701243,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.243",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399799,1750782701273,"fUST",-695.96,0.00016986,2,"2025-06-24T16:31:41.273",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399800,1750782701302,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.302",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399801,1750782701331,"fUST",-3942.1,0.00016986,2,"2025-06-24T16:31:41.331",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399802,1750782701363,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.363",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399803,1750782701392,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.392",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399804,1750782701421,"fUST",-256.46648522,0.00016986,2,"2025-06-24T16:31:41.421",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399805,1750782701450,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.450",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399806,1750782701479,"fUST",-574.58381283,0.00016986,2,"2025-06-24T16:31:41.479",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399807,1750782701508,"fUST",-484.57,0.00016986,2,"2025-06-24T16:31:41.508",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399808,1750782701536,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.536",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399809,1750782701566,"fUST",-934.2694039,0.00016986,2,"2025-06-24T16:31:41.566",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399810,1750782701618,"fUST",-716.36,0.00016702,3,"2025-06-24T16:31:41.618",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399811,1750782701649,"fUST",-704.1005961,0.00016986,2,"2025-06-24T16:31:41.649",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399812,1750782701679,"fUST",-2878.15,0.00016986,2,"2025-06-24T16:31:41.679",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399814,1750782701707,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.707",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399815,1750782701736,"fUST",-1360.92,0.00016986,2,"2025-06-24T16:31:41.736",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399816,1750782701765,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.765",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399817,1750782701796,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.796",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399818,1750782701825,"fUST",-989.66,0.00016986,2,"2025-06-24T16:31:41.825",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399819,1750782701854,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.854",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399820,1750782701885,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.885",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399821,1750782701918,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.918",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399822,1750782701950,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:41.950",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399823,1750782702250,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:42.250",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399824,1750782702279,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:42.279",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399825,1750782702308,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:42.308",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399826,1750782702335,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:42.335",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399827,1750782702369,"fUST",-1032.24,0.00016986,2,"2025-06-24T16:31:42.369",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399828,1750782702398,"fUST",-566.63691075,0.00016986,2,"2025-06-24T16:31:42.398",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399829,1750782702428,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:42.428",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399830,1750782702458,"fUST",-3114.72,0.00016986,2,"2025-06-24T16:31:42.458",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399831,1750782702487,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:42.487",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399832,1750782702516,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:42.516",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399833,1750782702545,"fUST",-514.83,0.00016986,2,"2025-06-24T16:31:42.545",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399834,1750782702574,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:42.574",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399835,1750782702602,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:42.602",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399836,1750782702634,"fUST",-512.51,0.00016986,2,"2025-06-24T16:31:42.634",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399837,1750782702692,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:42.692",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399838,1750782702721,"fUST",-592.66360597,0.00016986,2,"2025-06-24T16:31:42.721",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399839,1750782702750,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:42.750",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399840,1750782702779,"fUST",-1252.41,0.00016986,2,"2025-06-24T16:31:42.779",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399841,1750782702809,"fUST",-2282.92,0.00016986,2,"2025-06-24T16:31:42.809",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399842,1750782702838,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:42.838",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399843,1750782702867,"fUST",-2250.19,0.00016986,2,"2025-06-24T16:31:42.867",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399844,1750782702897,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:42.897",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399845,1750782702928,"fUST",-718.95,0.00016986,2,"2025-06-24T16:31:42.928",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399846,1750782702959,"fUST",-870.87,0.00016986,2,"2025-06-24T16:31:42.959",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399847,1750782703019,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:43.019",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399848,1750782703048,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:43.048",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399849,1750782703077,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:43.077",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399850,1750782703105,"fUST",-492.41,0.00016986,2,"2025-06-24T16:31:43.105",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399851,1750782703135,"fUST",-3331.58,0.00016986,2,"2025-06-24T16:31:43.135",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399852,1750782703165,"fUST",-582.25,0.00016986,2,"2025-06-24T16:31:43.165",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399853,1750782703194,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:43.194",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399854,1750782703224,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:43.224",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399855,1750782703253,"fUST",-980.59,0.00016986,2,"2025-06-24T16:31:43.253",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399856,1750782703282,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:43.282",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399857,1750782703310,"fUST",-650.39,0.00016986,2,"2025-06-24T16:31:43.310",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399858,1750782703339,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:43.339",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399859,1750782703559,"fUST",-2238.56,0.00016986,2,"2025-06-24T16:31:43.559",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399860,1750782703589,"fUST",-661.59,0.00016986,2,"2025-06-24T16:31:43.589",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399861,1750782703619,"fUST",-4227.4,0.00016986,2,"2025-06-24T16:31:43.619",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399862,1750782703649,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:43.649",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399863,1750782703679,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:43.679",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399864,1750782703709,"fUST",-1921.32,0.00016986,2,"2025-06-24T16:31:43.709",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399865,1750782703839,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:43.839",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399866,1750782703870,"fUST",-62.26,0.00016986,2,"2025-06-24T16:31:43.870",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399867,1750782703903,"fUST",-7139.73,0.00016986,2,"2025-06-24T16:31:43.903",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399868,1750782703933,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:43.933",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399869,1750782703962,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:43.962",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399870,1750782703992,"fUST",-883.49,0.00016986,2,"2025-06-24T16:31:43.992",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399871,1750782704022,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:44.022",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399872,1750782704068,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:44.068",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399873,1750782704097,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:44.097",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399874,1750782704129,"fUST",-1096.92,0.00016986,2,"2025-06-24T16:31:44.129",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399875,1750782704159,"fUST",-934.49,0.00016986,2,"2025-06-24T16:31:44.159",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399876,1750782704188,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:44.188",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399877,1750782704217,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:44.217",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399878,1750782704246,"fUST",-518.62760827,0.00016986,2,"2025-06-24T16:31:44.246",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399879,1750782704275,"fUST",-1142.55,0.00016986,2,"2025-06-24T16:31:44.275",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399880,1750782704304,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:44.304",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399881,1750782704333,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:44.333",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399882,1750782704365,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:44.365",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399883,1750782704395,"fUST",-1145.6,0.00016986,2,"2025-06-24T16:31:44.395",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399884,1750782704424,"fUST",-529.22,0.00016986,2,"2025-06-24T16:31:44.424",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399885,1750782704454,"fUST",-928.49,0.00016986,2,"2025-06-24T16:31:44.454",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399886,1750782704483,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:44.483",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399887,1750782706271,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:46.271",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399888,1750782706311,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:46.311",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399889,1750782706348,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:46.348",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399890,1750782706389,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:46.389",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399891,1750782706426,"fUST",-2570.69,0.00016986,2,"2025-06-24T16:31:46.426",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399892,1750782706462,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:46.462",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399893,1750782706502,"fUST",-790.63,0.00016986,2,"2025-06-24T16:31:46.502",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399894,1750782706544,"fUST",-1168.39,0.00016986,2,"2025-06-24T16:31:46.544",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399895,1750782706577,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:46.577",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399896,1750782706616,"fUST",-498.66893735,0.00016986,2,"2025-06-24T16:31:46.616",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399897,1750782706652,"fUST",-2052.48,0.00016986,2,"2025-06-24T16:31:46.652",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399898,1750782707389,"fUST",-857.94,0.00016986,2,"2025-06-24T16:31:47.389",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399899,1750782707420,"fUST",-3383.01,0.00016986,2,"2025-06-24T16:31:47.420",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399900,1750782707449,"fUST",-2776.97,0.00016986,2,"2025-06-24T16:31:47.449",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399901,1750782707479,"fUST",-801.9,0.00016986,2,"2025-06-24T16:31:47.479",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399902,1750782707508,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:47.508",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399903,1750782707537,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:47.537",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399904,1750782707567,"fUST",-587.6,0.00016986,2,"2025-06-24T16:31:47.567",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399905,1750782707595,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:47.595",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399906,1750782709459,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:49.459",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399907,1750782709489,"fUST",-460.0,0.00016438,2,"2025-06-24T16:31:49.489",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399908,1750782709517,"fUST",-460.0,0.00016712,2,"2025-06-24T16:31:49.517",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399909,1750782709547,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:49.547",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399910,1750782709576,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:49.576",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399911,1750782709603,"fUST",-460.0,0.00016986,2,"2025-06-24T16:31:49.603",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399912,1750782709632,"fUST",-500.0,0.00016986,2,"2025-06-24T16:31:49.632",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399913,1750782709660,"fUST",-1142.53201858,0.00016996,2,"2025-06-24T16:31:49.660",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399914,1750782709689,"fUST",-151.0,0.00017,2,"2025-06-24T16:31:49.689",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399915,1750782709815,"fUST",-151.0,0.000171,2,"2025-06-24T16:31:49.815",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399916,1750782710149,"fUST",460.0,0.00016712,2,"2025-06-24T16:31:50.149",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399917,1750782710636,"fUST",460.0,0.00016986,2,"2025-06-24T16:31:50.636",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399918,1750782712801,"fUST",460.0,0.00016438,2,"2025-06-24T16:31:52.801",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399920,1750782717331,"fUST",460.0,0.00016438,2,"2025-06-24T16:31:57.331",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399921,1750782718313,"fUST",460.0,0.00016712,2,"2025-06-24T16:31:58.313",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399922,1750782718428,"fUST",460.0,0.00016438,2,"2025-06-24T16:31:58.428",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399923,1750782719010,"fUST",460.0,0.00016712,2,"2025-06-24T16:31:59.010",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399924,1750782719234,"fUST",296.02,0.00016986,2,"2025-06-24T16:31:59.234",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399925,1750782719482,"fUST",460.0,0.00016986,2,"2025-06-24T16:31:59.482",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399926,1750782719720,"fUST",460.0,0.00016438,2,"2025-06-24T16:31:59.720",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399927,1750782720086,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:00.086",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399928,1750782720290,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:00.290",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399929,1750782720419,"fUST",460.0,0.00016986,2,"2025-06-24T16:32:00.419",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399930,1750782720658,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:00.658",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399931,1750782725469,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:05.469",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399932,1750782725502,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:05.502",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399933,1750782725529,"fUST",460.0,0.00016986,2,"2025-06-24T16:32:05.529",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399934,1750782726464,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:06.464",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399935,1750782726710,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:06.710",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399936,1750782726820,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:06.820",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399937,1750782726851,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:06.851",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399938,1750782726891,"fUST",460.0,0.00016986,2,"2025-06-24T16:32:06.891",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399939,1750782727248,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:07.248",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399940,1750782727289,"fUST",174.91596284,0.00016712,2,"2025-06-24T16:32:07.289",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399941,1750782727312,"fUST",309.65403716,0.00016712,2,"2025-06-24T16:32:07.312",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399942,1750782727399,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:07.399",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399943,1750782727427,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:07.427",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399944,1750782727471,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:07.471",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399945,1750782727546,"fUST",460.0,0.00016986,2,"2025-06-24T16:32:07.546",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399946,1750782727584,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:07.584",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399947,1750782727726,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:07.726",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399948,1750782727755,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:07.755",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399949,1750782727798,"fUST",460.0,0.00016986,2,"2025-06-24T16:32:07.798",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399950,1750782727839,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:07.839",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399951,1750782727881,"fUST",460.0,0.00016986,2,"2025-06-24T16:32:07.881",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399952,1750782727972,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:07.972",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399953,1750782728000,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:08.000",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399954,1750782728034,"fUST",460.0,0.00016986,2,"2025-06-24T16:32:08.034",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399955,1750782728069,"fUST",428.97843573,0.00016438,2,"2025-06-24T16:32:08.069",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399956,1750782728208,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:08.208",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399957,1750782728239,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:08.239",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399958,1750782728270,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:08.270",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399959,1750782728297,"fUST",460.0,0.00016986,2,"2025-06-24T16:32:08.297",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399960,1750782728336,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:08.336",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399961,1750782728581,"fUST",300.0,0.00016437,2,"2025-06-24T16:32:08.581",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399962,1750782728665,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:08.665",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399963,1750782728735,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:08.735",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399964,1750782728795,"fUST",565.73563015,0.00016438,2,"2025-06-24T16:32:08.795",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399965,1750782728962,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:08.962",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399966,1750782731409,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:11.409",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399967,1750782731444,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:11.444",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399968,1750782731544,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:11.544",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399969,1750782731989,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:11.989",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399970,1750782732199,"fUST",150.0,0.00020054,30,"2025-06-24T16:32:12.199",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399971,1750782732780,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:12.780",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399972,1750782733069,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:13.069",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399973,1750782733635,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:13.635",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399974,1750782736119,"fUST",1968.91,0.00016438,2,"2025-06-24T16:32:16.119",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399975,1750782736544,"fUST",1968.91,0.00016712,2,"2025-06-24T16:32:16.544",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399976,1750782736818,"fUST",1577.81189696,0.00016986,2,"2025-06-24T16:32:16.818",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399977,1750782736839,"fUST",391.09810304,0.00016986,2,"2025-06-24T16:32:16.839",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399978,1750782736910,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:16.910",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399979,1750782737188,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:17.188",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399980,1750782737750,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:17.750",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399981,1750782738000,"fUST",460.0,0.00016986,2,"2025-06-24T16:32:18.000",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399982,1750782738032,"fUST",1433.57,0.00016438,2,"2025-06-24T16:32:18.032",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399983,1750782740705,"fUST",1433.57,0.00016712,2,"2025-06-24T16:32:20.705",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399984,1750782740881,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:20.881",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399985,1750782740942,"fUST",1433.57,0.00016986,2,"2025-06-24T16:32:20.942",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399986,1750782741769,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:21.769",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399987,1750782742043,"fUST",460.0,0.00016986,2,"2025-06-24T16:32:22.043",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399988,1750782744647,"fUST",151.0,0.00016986,2,"2025-06-24T16:32:24.647",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399989,1750782745394,"fUST",782.88,0.00016438,2,"2025-06-24T16:32:25.394",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399991,1750782745689,"fUST",782.88,0.00016712,2,"2025-06-24T16:32:25.689",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399992,1750782745775,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:25.775",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399993,1750782745950,"fUST",782.88,0.00016986,2,"2025-06-24T16:32:25.950",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399994,1750782746035,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:26.035",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399995,1750782746244,"fUST",683.23,0.00016438,2,"2025-06-24T16:32:26.244",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399996,1750782746302,"fUST",334.91361486,0.00016986,2,"2025-06-24T16:32:26.302",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399997,1750782746617,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:26.617",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399998,1750782746735,"fUST",683.23,0.00016712,2,"2025-06-24T16:32:26.735",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367399999,1750782746882,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:26.882",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400000,1750782746996,"fUST",683.23,0.00016986,2,"2025-06-24T16:32:26.996",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400001,1750782747133,"fUST",358.43695361,0.00016986,2,"2025-06-24T16:32:27.133",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400002,1750782747327,"fUST",3711.88,0.00016438,2,"2025-06-24T16:32:27.327",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400003,1750782747563,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:27.563",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400004,1750782747590,"fUST",833.63132849,0.00016712,2,"2025-06-24T16:32:27.590",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400005,1750782747611,"fUST",2878.24867151,0.00016712,2,"2025-06-24T16:32:27.611",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400006,1750782747828,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:27.828",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400007,1750782747857,"fUST",3711.88,0.00016986,2,"2025-06-24T16:32:27.857",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400008,1750782749564,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:29.564",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400009,1750782749771,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:29.771",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400010,1750782749826,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:29.826",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400011,1750782750357,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:30.357",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400012,1750782750424,"fUST",460.0,0.00016986,2,"2025-06-24T16:32:30.424",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400013,1750782753496,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:33.496",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400014,1750782753783,"fUST",492.02,0.00016712,2,"2025-06-24T16:32:33.783",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400015,1750782755467,"fUST",581.55,0.00016438,2,"2025-06-24T16:32:35.467",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400016,1750782755713,"fUST",581.55,0.00016712,2,"2025-06-24T16:32:35.713",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400017,1750782755959,"fUST",581.55,0.00016986,2,"2025-06-24T16:32:35.959",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400018,1750782757946,"fUST",2915.13,0.00016438,2,"2025-06-24T16:32:37.946",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400019,1750782758219,"fUST",2915.13,0.00016712,2,"2025-06-24T16:32:38.219",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400020,1750782758452,"fUST",2122.94132849,0.00016986,2,"2025-06-24T16:32:38.452",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400021,1750782758475,"fUST",792.18867151,0.00016986,2,"2025-06-24T16:32:38.475",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400022,1750782760144,"fUST",509.46,0.00016438,2,"2025-06-24T16:32:40.144",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400023,1750782760404,"fUST",509.46,0.00016712,2,"2025-06-24T16:32:40.404",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400025,1750782760990,"fUST",509.46,0.00016986,2,"2025-06-24T16:32:40.990",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400026,1750782763213,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:43.213",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400027,1750782765925,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:45.925",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400028,1750782765993,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:45.993",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400029,1750782766253,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:46.253",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400030,1750782766606,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:46.606",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400031,1750782766866,"fUST",460.0,0.00016986,2,"2025-06-24T16:32:46.866",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400032,1750782767946,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:47.946",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400033,1750782768198,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:48.198",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400034,1750782769987,"fUST",400.0,0.00016438,2,"2025-06-24T16:32:49.987",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400035,1750782770087,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:50.087",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400036,1750782770488,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:50.488",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400037,1750782773995,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:53.995",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400038,1750782774278,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:54.278",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400039,1750782774575,"fUST",460.0,0.00016986,2,"2025-06-24T16:32:54.575",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400040,1750782774694,"fUST",197.468572,0.00016986,2,"2025-06-24T16:32:54.694",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400041,1750782775527,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:55.527",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400042,1750782775816,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:55.816",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400043,1750782776090,"fUST",460.0,0.00016986,2,"2025-06-24T16:32:56.090",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400044,1750782776139,"fUST",3114.25,0.00016438,2,"2025-06-24T16:32:56.139",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400045,1750782776608,"fUST",3114.25,0.00016712,2,"2025-06-24T16:32:56.608",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400046,1750782776690,"fUST",460.0,0.00016438,2,"2025-06-24T16:32:56.690",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400047,1750782776874,"fUST",3033.46275649,0.00016986,2,"2025-06-24T16:32:56.874",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400048,1750782776897,"fUST",80.78724351,0.00016986,2,"2025-06-24T16:32:56.897",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400049,1750782776953,"fUST",460.0,0.00016712,2,"2025-06-24T16:32:56.953",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400050,1750782780378,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:00.378",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400051,1750782780531,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:00.531",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400052,1750782780642,"fUST",321.25852083,0.00016712,2,"2025-06-24T16:33:00.642",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400053,1750782780890,"fUST",460.0,0.00016712,2,"2025-06-24T16:33:00.890",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400054,1750782781212,"fUST",460.0,0.00016986,2,"2025-06-24T16:33:01.212",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400055,1750782781774,"fUST",902.35,0.00016438,2,"2025-06-24T16:33:01.774",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400056,1750782782067,"fUST",902.35,0.00016712,2,"2025-06-24T16:33:02.067",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400057,1750782782155,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:02.155",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400058,1750782782332,"fUST",902.35,0.00016986,2,"2025-06-24T16:33:02.332",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400059,1750782783398,"fUST",197.468572,0.00016986,2,"2025-06-24T16:33:03.398",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400060,1750782783642,"fUST",460.0,0.00016712,2,"2025-06-24T16:33:03.642",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400061,1750782783909,"fUST",453.1014368,0.00016986,2,"2025-06-24T16:33:03.909",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400062,1750782787324,"fUST",750.7,0.00016438,2,"2025-06-24T16:33:07.324",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400063,1750782787582,"fUST",750.7,0.00016712,2,"2025-06-24T16:33:07.582",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400064,1750782787820,"fUST",750.7,0.00016986,2,"2025-06-24T16:33:07.820",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400065,1750782788269,"fUST",1737.03,0.00016438,2,"2025-06-24T16:33:08.269",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400066,1750782788611,"fUST",1737.03,0.00016712,2,"2025-06-24T16:33:08.611",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400067,1750782788888,"fUST",1737.03,0.00016986,2,"2025-06-24T16:33:08.888",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400068,1750782792685,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:12.685",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400069,1750782795058,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:15.058",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400070,1750782795554,"fUST",2518.38,0.00016438,2,"2025-06-24T16:33:15.554",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400071,1750782796120,"fUST",2118.76422686,0.00016712,2,"2025-06-24T16:33:16.120",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400072,1750782796142,"fUST",399.61577314,0.00016712,2,"2025-06-24T16:33:16.142",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400073,1750782796269,"fUST",2518.38,0.00016986,2,"2025-06-24T16:33:16.269",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400074,1750782798152,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:18.152",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400075,1750782798541,"fUST",460.0,0.00016712,2,"2025-06-24T16:33:18.541",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400076,1750782798804,"fUST",1648.21,0.00016438,2,"2025-06-24T16:33:18.804",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400077,1750782798874,"fUST",460.0,0.00016986,2,"2025-06-24T16:33:18.874",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400078,1750782799189,"fUST",1648.21,0.00016712,2,"2025-06-24T16:33:19.189",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400079,1750782799472,"fUST",1262.672342,0.00013699,2,"2025-06-24T16:33:19.472",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400080,1750782799575,"fUST",1648.21,0.00016986,2,"2025-06-24T16:33:19.575",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400082,1750782804372,"fUST",151.0,0.00016986,2,"2025-06-24T16:33:24.372",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400083,1750782804698,"fUST",150.0,0.00020366,30,"2025-06-24T16:33:24.698",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400085,1750782806297,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:26.297",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400086,1750782808083,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:28.083",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400087,1750782808356,"fUST",460.0,0.00016712,2,"2025-06-24T16:33:28.356",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400088,1750782808960,"fUST",460.0,0.00016986,2,"2025-06-24T16:33:28.960",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400089,1750782809157,"fUST",494.76,0.00016438,2,"2025-06-24T16:33:29.157",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400090,1750782809409,"fUST",494.76,0.00016712,2,"2025-06-24T16:33:29.409",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400091,1750782809678,"fUST",494.76,0.00016986,2,"2025-06-24T16:33:29.678",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400092,1750782809942,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:29.942",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400093,1750782810207,"fUST",460.0,0.00016712,2,"2025-06-24T16:33:30.207",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400094,1750782810350,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:30.350",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400095,1750782810469,"fUST",460.0,0.00016986,2,"2025-06-24T16:33:30.469",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400096,1750782810636,"fUST",460.0,0.00016712,2,"2025-06-24T16:33:30.636",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400097,1750782810805,"fUST",1795.92,0.00016438,2,"2025-06-24T16:33:30.805",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400098,1750782810865,"fUST",460.0,0.00016986,2,"2025-06-24T16:33:30.865",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400099,1750782810904,"fUST",775.22,0.00016438,2,"2025-06-24T16:33:30.904",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400100,1750782811080,"fUST",688.28188486,0.00016712,2,"2025-06-24T16:33:31.080",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400101,1750782811102,"fUST",1107.63811514,0.00016712,2,"2025-06-24T16:33:31.102",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400102,1750782811170,"fUST",775.22,0.00016712,2,"2025-06-24T16:33:31.170",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400103,1750782811355,"fUST",1795.92,0.00016986,2,"2025-06-24T16:33:31.355",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400104,1750782811749,"fUST",775.22,0.00016986,2,"2025-06-24T16:33:31.749",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400105,1750782812374,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:32.374",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400106,1750782812623,"fUST",460.0,0.00016712,2,"2025-06-24T16:33:32.623",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400107,1750782812875,"fUST",460.0,0.00016986,2,"2025-06-24T16:33:32.875",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400108,1750782813554,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:33.554",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400109,1750782813878,"fUST",460.0,0.00016712,2,"2025-06-24T16:33:33.878",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400110,1750782814534,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:34.534",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400111,1750782814787,"fUST",460.0,0.00016712,2,"2025-06-24T16:33:34.787",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400112,1750782814818,"fUST",235.88377804,0.00016438,2,"2025-06-24T16:33:34.818",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400113,1750782818597,"fUST",2757.57,0.00016438,2,"2025-06-24T16:33:38.597",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400114,1750782818870,"fUST",2757.57,0.00016712,2,"2025-06-24T16:33:38.870",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400115,1750782820100,"fUST",2757.57,0.00016986,2,"2025-06-24T16:33:40.100",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400116,1750782821631,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:41.631",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400117,1750782821956,"fUST",460.0,0.00016712,2,"2025-06-24T16:33:41.956",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400118,1750782822107,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:42.107",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400119,1750782822357,"fUST",478.89,0.00016438,2,"2025-06-24T16:33:42.357",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400120,1750782822385,"fUST",460.0,0.00016712,2,"2025-06-24T16:33:42.385",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400121,1750782822639,"fUST",460.0,0.00016986,2,"2025-06-24T16:33:42.639",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400122,1750782824544,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:44.544",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400123,1750782824809,"fUST",460.0,0.00016712,2,"2025-06-24T16:33:44.809",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400124,1750782826075,"fUST",118.51810682,0.00016438,2,"2025-06-24T16:33:46.075",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400125,1750782826096,"fUST",341.48189318,0.00016438,2,"2025-06-24T16:33:46.096",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400126,1750782828161,"fUST",500.0,0.00016438,2,"2025-06-24T16:33:48.161",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400127,1750782828438,"fUST",500.0,0.00016438,2,"2025-06-24T16:33:48.438",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400128,1750782828692,"fUST",500.0,0.00016438,2,"2025-06-24T16:33:48.692",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400129,1750782828947,"fUST",374.78,0.00016438,2,"2025-06-24T16:33:48.947",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400130,1750782830434,"fUST",776.65,0.00016438,2,"2025-06-24T16:33:50.434",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400131,1750782830719,"fUST",776.65,0.00016712,2,"2025-06-24T16:33:50.719",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400132,1750782831077,"fUST",776.65,0.00016986,2,"2025-06-24T16:33:51.077",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400133,1750782835196,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:55.196",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400134,1750782835472,"fUST",460.0,0.00016712,2,"2025-06-24T16:33:55.472",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400135,1750782835540,"fUST",1000.0,0.00016438,2,"2025-06-24T16:33:55.540",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400136,1750782835733,"fUST",460.0,0.00016986,2,"2025-06-24T16:33:55.733",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400137,1750782835906,"fUST",1000.0,0.00016438,2,"2025-06-24T16:33:55.906",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400138,1750782836152,"fUST",1000.0,0.00016438,2,"2025-06-24T16:33:56.152",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400139,1750782836429,"fUST",1000.0,0.00016438,2,"2025-06-24T16:33:56.429",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400140,1750782836698,"fUST",1000.0,0.00016438,2,"2025-06-24T16:33:56.698",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400141,1750782836886,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:56.886",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400142,1750782837017,"fUST",1000.0,0.00016438,2,"2025-06-24T16:33:57.017",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400143,1750782837236,"fUST",1000.0,0.00016438,2,"2025-06-24T16:33:57.236",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400144,1750782837462,"fUST",1031.11,0.00016438,2,"2025-06-24T16:33:57.462",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400145,1750782837491,"fUST",1000.0,0.00016438,2,"2025-06-24T16:33:57.491",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400147,1750782837942,"fUST",1031.11,0.00016712,2,"2025-06-24T16:33:57.942",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400148,1750782837985,"fUST",1000.0,0.00016438,2,"2025-06-24T16:33:57.985",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400149,1750782838014,"fUST",1031.11,0.00016986,2,"2025-06-24T16:33:58.014",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400150,1750782838163,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:58.163",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400151,1750782838198,"fUST",1000.0,0.00016438,2,"2025-06-24T16:33:58.198",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400152,1750782838438,"fUST",60.45810682,0.00016712,2,"2025-06-24T16:33:58.438",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400153,1750782838460,"fUST",399.54189318,0.00016712,2,"2025-06-24T16:33:58.460",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400154,1750782838488,"fUST",548.01608434,0.00016438,2,"2025-06-24T16:33:58.488",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400155,1750782838763,"fUST",460.0,0.00016438,2,"2025-06-24T16:33:58.763",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400156,1750782838790,"fUST",460.0,0.00016986,2,"2025-06-24T16:33:58.790",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400157,1750782839578,"fUST",858.02,0.00016438,2,"2025-06-24T16:33:59.578",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400158,1750782839857,"fUST",858.02,0.00016712,2,"2025-06-24T16:33:59.857",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400159,1750782840177,"fUST",858.02,0.00016986,2,"2025-06-24T16:34:00.177",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400160,1750782842684,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:02.684",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400161,1750782845439,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:05.439",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400162,1750782845705,"fUST",460.0,0.00016712,2,"2025-06-24T16:34:05.705",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400163,1750782846220,"fUST",545.21,0.00016986,2,"2025-06-24T16:34:06.220",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400164,1750782849136,"fUST",812.43,0.00016438,2,"2025-06-24T16:34:09.136",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400165,1750782849400,"fUST",812.43,0.00016712,2,"2025-06-24T16:34:09.400",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400166,1750782849653,"fUST",812.43,0.00016986,2,"2025-06-24T16:34:09.653",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400167,1750782852145,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:12.145",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400168,1750782854185,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:14.185",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400169,1750782854213,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:14.213",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400170,1750782854471,"fUST",460.0,0.00016712,2,"2025-06-24T16:34:14.471",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400171,1750782854738,"fUST",460.0,0.00016986,2,"2025-06-24T16:34:14.738",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400172,1750782855283,"fUST",435.22194498,0.00016438,2,"2025-06-24T16:34:15.283",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400173,1750782856185,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:16.185",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400174,1750782861550,"fUST",2444.83,0.00016438,2,"2025-06-24T16:34:21.550",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400175,1750782861833,"fUST",2444.83,0.00016712,2,"2025-06-24T16:34:21.833",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400176,1750782862076,"fUST",2444.83,0.00016986,2,"2025-06-24T16:34:22.076",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400177,1750782862583,"fUST",569.43,0.00016438,2,"2025-06-24T16:34:22.583",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400178,1750782863178,"fUST",96.7400775,0.00016712,2,"2025-06-24T16:34:23.178",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400179,1750782863200,"fUST",472.6899225,0.00016712,2,"2025-06-24T16:34:23.200",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400180,1750782863748,"fUST",569.43,0.00016986,2,"2025-06-24T16:34:23.748",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400181,1750782865575,"fUST",691.8,0.00016438,2,"2025-06-24T16:34:25.575",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400182,1750782865848,"fUST",691.8,0.00016712,2,"2025-06-24T16:34:25.848",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400183,1750782866444,"fUST",691.8,0.00016986,2,"2025-06-24T16:34:26.444",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400184,1750782867842,"fUST",685.02,0.00016438,2,"2025-06-24T16:34:27.842",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400185,1750782868080,"fUST",685.02,0.00016712,2,"2025-06-24T16:34:28.080",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400186,1750782868425,"fUST",685.02,0.00016986,2,"2025-06-24T16:34:28.425",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400187,1750782869131,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:29.131",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400188,1750782869352,"fUST",477.85,0.00016438,2,"2025-06-24T16:34:29.352",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400189,1750782869596,"fUST",477.85,0.00016712,2,"2025-06-24T16:34:29.596",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400190,1750782869846,"fUST",477.85,0.00016986,2,"2025-06-24T16:34:29.846",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400191,1750782870769,"fUST",460.48237977,0.00016438,2,"2025-06-24T16:34:30.769",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400192,1750782872972,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:32.972",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400193,1750782874309,"fUST",460.0,0.00016712,2,"2025-06-24T16:34:34.309",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400194,1750782874611,"fUST",460.0,0.00016986,2,"2025-06-24T16:34:34.611",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400195,1750782882058,"fUST",607.31986083,0.00016438,2,"2025-06-24T16:34:42.058",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400196,1750782882418,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:42.418",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400197,1750782882717,"fUST",460.0,0.00016712,2,"2025-06-24T16:34:42.717",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400198,1750782883062,"fUST",460.0,0.00016986,2,"2025-06-24T16:34:43.062",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400199,1750782883465,"fUST",959.8,0.00016438,2,"2025-06-24T16:34:43.465",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400200,1750782883744,"fUST",959.8,0.00016712,2,"2025-06-24T16:34:43.744",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400201,1750782883990,"fUST",959.8,0.00016986,2,"2025-06-24T16:34:43.990",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400202,1750782884399,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:44.399",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400203,1750782885412,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:45.412",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400204,1750782885477,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:45.477",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400205,1750782885711,"fUST",460.0,0.00016712,2,"2025-06-24T16:34:45.711",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400206,1750782885781,"fUST",460.0,0.00016712,2,"2025-06-24T16:34:45.781",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400207,1750782885956,"fUST",460.0,0.00016986,2,"2025-06-24T16:34:45.956",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400208,1750782886026,"fUST",460.0,0.00016986,2,"2025-06-24T16:34:46.026",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400209,1750782887341,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:47.341",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400210,1750782890540,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:50.540",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400211,1750782892033,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:52.033",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400212,1750782892275,"fUST",460.0,0.00016712,2,"2025-06-24T16:34:52.275",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400213,1750782892568,"fUST",460.0,0.00016986,2,"2025-06-24T16:34:52.568",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400214,1750782896959,"fUST",460.0,0.00016438,2,"2025-06-24T16:34:56.959",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400215,1750782897768,"fUST",246.6678369,0.00016438,2,"2025-06-24T16:34:57.768",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400216,1750782897792,"fUST",213.3321631,0.00016438,2,"2025-06-24T16:34:57.792",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400217,1750782898448,"fUST",666.0,0.00016438,2,"2025-06-24T16:34:58.448",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400218,1750782901973,"fUST",465.25954228,0.00016438,2,"2025-06-24T16:35:01.973",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400219,1750782902002,"fUST",297.32092264,0.00016438,2,"2025-06-24T16:35:02.002",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400220,1750782903096,"fUST",389.69243974,0.00016438,2,"2025-06-24T16:35:03.096",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400222,1750782905564,"fUST",306.50088308,0.00016438,2,"2025-06-24T16:35:05.564",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400223,1750782906688,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:06.688",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400224,1750782906765,"fUST",1035.22,0.00016438,2,"2025-06-24T16:35:06.765",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400225,1750782907008,"fUST",460.0,0.00016712,2,"2025-06-24T16:35:07.008",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400226,1750782907095,"fUST",1035.22,0.00016712,2,"2025-06-24T16:35:07.095",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400227,1750782907325,"fUST",1035.22,0.00016986,2,"2025-06-24T16:35:07.325",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400228,1750782907358,"fUST",460.0,0.00016986,2,"2025-06-24T16:35:07.358",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400229,1750782909297,"fUST",463.07,0.00016438,2,"2025-06-24T16:35:09.297",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400230,1750782909705,"fUST",463.07,0.00016712,2,"2025-06-24T16:35:09.705",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400231,1750782910009,"fUST",463.07,0.00016986,2,"2025-06-24T16:35:10.009",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400232,1750782910796,"fUST",466.44585582,0.00016438,2,"2025-06-24T16:35:10.796",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400233,1750782912862,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:12.862",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400234,1750782913201,"fUST",460.0,0.00016712,2,"2025-06-24T16:35:13.201",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400235,1750782914273,"fUST",3247.89,0.00016438,2,"2025-06-24T16:35:14.273",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400236,1750782914547,"fUST",3247.89,0.00016712,2,"2025-06-24T16:35:14.547",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400237,1750782914857,"fUST",3247.89,0.00016986,2,"2025-06-24T16:35:14.857",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400238,1750782915057,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:15.057",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400239,1750782915550,"fUST",196.90819334,0.00016438,2,"2025-06-24T16:35:15.550",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400240,1750782915574,"fUST",1071.07180666,0.00016438,2,"2025-06-24T16:35:15.574",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400241,1750782915796,"fUST",1267.98,0.00016712,2,"2025-06-24T16:35:15.796",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400242,1750782916109,"fUST",1267.98,0.00016986,2,"2025-06-24T16:35:16.109",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400243,1750782917010,"fUST",506.34,0.00016438,2,"2025-06-24T16:35:17.010",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400244,1750782918802,"fUST",770.5,0.00016438,2,"2025-06-24T16:35:18.802",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400245,1750782919014,"fUST",770.5,0.00016712,2,"2025-06-24T16:35:19.014",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400246,1750782919286,"fUST",770.5,0.00016986,2,"2025-06-24T16:35:19.286",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400247,1750782920469,"fUST",518.6562237,0.00016438,2,"2025-06-24T16:35:20.469",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400248,1750782920589,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:20.589",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400249,1750782921017,"fUST",420.0,0.00016712,2,"2025-06-24T16:35:21.017",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400250,1750782921054,"fUST",500.0,0.00016676,2,"2025-06-24T16:35:21.054",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400251,1750782921329,"fUST",1228.1,0.00016438,2,"2025-06-24T16:35:21.329",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400252,1750782921585,"fUST",1228.1,0.00016712,2,"2025-06-24T16:35:21.585",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400253,1750782921841,"fUST",1228.1,0.00016986,2,"2025-06-24T16:35:21.841",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400254,1750782923053,"fUST",506.16148271,0.00016438,2,"2025-06-24T16:35:23.053",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400255,1750782924194,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:24.194",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400256,1750782925281,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:25.281",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400257,1750782925692,"fUST",500.0,0.00015842,2,"2025-06-24T16:35:25.692",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400258,1750782930482,"fUST",445.29749694,0.0001505,2,"2025-06-24T16:35:30.482",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400259,1750782935856,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:35.856",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400260,1750782936015,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:36.015",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400261,1750782937012,"fUST",283.59456401,0.00016438,2,"2025-06-24T16:35:37.012",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400262,1750782938481,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:38.481",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400263,1750782938810,"fUST",460.0,0.00016712,2,"2025-06-24T16:35:38.810",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400264,1750782938840,"fUST",500.0,0.00016438,2,"2025-06-24T16:35:38.840",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400265,1750782939273,"fUST",460.0,0.00016986,2,"2025-06-24T16:35:39.273",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400266,1750782939303,"fUST",500.0,0.00016438,2,"2025-06-24T16:35:39.303",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400267,1750782939335,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:39.335",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400268,1750782939709,"fUST",500.0,0.00016438,2,"2025-06-24T16:35:39.709",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400269,1750782939959,"fUST",1444.0,0.00023233,120,"2025-06-24T16:35:39.959",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400270,1750782940025,"fUST",500.0,0.00016438,2,"2025-06-24T16:35:40.025",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400271,1750782940278,"fUST",500.0,0.00016438,2,"2025-06-24T16:35:40.278",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400272,1750782940416,"fUST",77.11842598,0.00016438,2,"2025-06-24T16:35:40.416",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400273,1750782940440,"fUST",382.88157402,0.00016438,2,"2025-06-24T16:35:40.440",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400274,1750782940537,"fUST",500.0,0.00016438,2,"2025-06-24T16:35:40.537",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400275,1750782940692,"fUST",460.0,0.00016712,2,"2025-06-24T16:35:40.692",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400276,1750782940799,"fUST",500.0,0.00016438,2,"2025-06-24T16:35:40.799",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400277,1750782940943,"fUST",510.57644954,0.00016986,2,"2025-06-24T16:35:40.943",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400278,1750782941075,"fUST",249.56,0.00016438,2,"2025-06-24T16:35:41.075",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400279,1750782945699,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:45.699",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400280,1750782945952,"fUST",460.0,0.00016712,2,"2025-06-24T16:35:45.952",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400281,1750782946228,"fUST",460.0,0.00016986,2,"2025-06-24T16:35:46.228",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400282,1750782948229,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:48.229",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400283,1750782950137,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:50.137",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400284,1750782952061,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:52.061",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400285,1750782952365,"fUST",460.0,0.00016712,2,"2025-06-24T16:35:52.365",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400286,1750782952756,"fUST",182.44024143,0.00016444,2,"2025-06-24T16:35:52.756",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400287,1750782953479,"fUST",467.85743916,0.00016438,2,"2025-06-24T16:35:53.479",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400288,1750782953572,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:53.572",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400289,1750782953876,"fUST",460.0,0.00016712,2,"2025-06-24T16:35:53.876",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400290,1750782954161,"fUST",460.0,0.00016986,2,"2025-06-24T16:35:54.161",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400291,1750782954570,"fUST",729.03120476,0.00016444,2,"2025-06-24T16:35:54.570",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400292,1750782954880,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:54.880",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400293,1750782954952,"fUST",462.76981906,0.00016712,2,"2025-06-24T16:35:54.952",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400294,1750782955049,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:55.049",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400295,1750782955574,"fUST",292.74875181,0.00016438,2,"2025-06-24T16:35:55.574",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400296,1750782956874,"fUST",1022.34,0.00016438,2,"2025-06-24T16:35:56.874",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400297,1750782957130,"fUST",1022.34,0.00016712,2,"2025-06-24T16:35:57.130",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400298,1750782957389,"fUST",1022.34,0.00016986,2,"2025-06-24T16:35:57.389",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400299,1750782957459,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:57.459",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400300,1750782957863,"fUST",460.0,0.00016712,2,"2025-06-24T16:35:57.863",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400301,1750782958031,"fUST",460.0,0.00016438,2,"2025-06-24T16:35:58.031",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400302,1750782958117,"fUST",460.0,0.00016986,2,"2025-06-24T16:35:58.117",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400303,1750782958332,"fUST",460.0,0.00016712,2,"2025-06-24T16:35:58.332",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400304,1750782958595,"fUST",460.0,0.00016986,2,"2025-06-24T16:35:58.595",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400306,1750782961860,"fUST",460.0,0.00016438,2,"2025-06-24T16:36:01.860",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400307,1750782962124,"fUST",460.0,0.00016712,2,"2025-06-24T16:36:02.124",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400308,1750782962378,"fUST",603.79,0.00016986,2,"2025-06-24T16:36:02.378",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400309,1750782962488,"fUST",289.97845799,0.00016258,2,"2025-06-24T16:36:02.488",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400310,1750782962708,"fUST",255.0,0.0001651,2,"2025-06-24T16:36:02.708",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400311,1750782963033,"fUST",255.0,0.00016515,2,"2025-06-24T16:36:03.033",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400312,1750782963345,"fUST",166.61640198,0.0001652,2,"2025-06-24T16:36:03.345",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400313,1750782966384,"fUST",1424.72966025,0.00016438,2,"2025-06-24T16:36:06.384",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400314,1750782966407,"fUST",778.85033975,0.00016438,2,"2025-06-24T16:36:06.407",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400315,1750782966706,"fUST",2203.58,0.00016712,2,"2025-06-24T16:36:06.706",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400316,1750782966817,"fUST",500.0,0.00016438,2,"2025-06-24T16:36:06.817",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400317,1750782966967,"fUST",2203.58,0.00016986,2,"2025-06-24T16:36:06.967",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400318,1750782967072,"fUST",420.0,0.00016438,2,"2025-06-24T16:36:07.072",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400319,1750782969086,"fUST",460.0,0.00016438,2,"2025-06-24T16:36:09.086",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400320,1750782970068,"fUST",278.15543846,0.00016438,2,"2025-06-24T16:36:10.068",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400321,1750782974736,"fUST",461.44746572,0.00016438,2,"2025-06-24T16:36:14.736",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400322,1750782974764,"fUST",350.0,0.00016438,2,"2025-06-24T16:36:14.764",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400323,1750782976745,"fUST",437.42308816,0.00016438,2,"2025-06-24T16:36:16.745",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400324,1750782980340,"fUST",460.0,0.00016438,2,"2025-06-24T16:36:20.340",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400325,1750782980374,"fUST",460.0,0.00016438,2,"2025-06-24T16:36:20.374",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400326,1750782980640,"fUST",460.0,0.00016712,2,"2025-06-24T16:36:20.640",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400327,1750782980938,"fUST",460.0,0.00016986,2,"2025-06-24T16:36:20.938",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400328,1750782981207,"fUST",512.15038699,0.00016438,2,"2025-06-24T16:36:21.207",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400329,1750782983930,"fUST",460.0,0.00016438,2,"2025-06-24T16:36:23.930",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400330,1750782984208,"fUST",460.0,0.00016712,2,"2025-06-24T16:36:24.208",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400331,1750782984471,"fUST",460.0,0.00016986,2,"2025-06-24T16:36:24.471",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400332,1750782985871,"fUST",460.0,0.00016438,2,"2025-06-24T16:36:25.871",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400333,1750782986140,"fUST",460.0,0.00016712,2,"2025-06-24T16:36:26.140",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400334,1750782986389,"fUST",460.0,0.00016986,2,"2025-06-24T16:36:26.389",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400335,1750782987463,"fUST",6433.85,0.00016438,2,"2025-06-24T16:36:27.463",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400336,1750782987698,"fUST",360.96328092,0.00016712,2,"2025-06-24T16:36:27.698",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400337,1750782987724,"fUST",6072.88671908,0.00016712,2,"2025-06-24T16:36:27.724",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400338,1750782988250,"fUST",6433.85,0.00016986,2,"2025-06-24T16:36:28.250",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400340,1750782994804,"fUST",460.0,0.00016438,2,"2025-06-24T16:36:34.804",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400341,1750782996733,"fUST",460.0,0.00016438,2,"2025-06-24T16:36:36.733",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400342,1750782996964,"fUST",460.0,0.00016712,2,"2025-06-24T16:36:36.964",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400343,1750782999033,"fUST",460.0,0.00016438,2,"2025-06-24T16:36:39.033",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400344,1750782999557,"fUST",460.0,0.00016712,2,"2025-06-24T16:36:39.557",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400345,1750782999919,"fUST",460.0,0.00016986,2,"2025-06-24T16:36:39.919",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400346,1750783001620,"fUST",460.0,0.00016438,2,"2025-06-24T16:36:41.620",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400347,1750783001689,"fUST",460.0,0.00016438,2,"2025-06-24T16:36:41.689",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400348,1750783001859,"fUST",460.0,0.00016438,2,"2025-06-24T16:36:41.859",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400349,1750783001889,"fUST",460.0,0.00016712,2,"2025-06-24T16:36:41.889",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400350,1750783001960,"fUST",460.0,0.00016712,2,"2025-06-24T16:36:41.960",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400351,1750783002145,"fUST",460.0,0.00016986,2,"2025-06-24T16:36:42.145",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400352,1750783002991,"fUST",460.0,0.00016986,2,"2025-06-24T16:36:42.991",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400353,1750783005062,"fUST",460.0,0.00016438,2,"2025-06-24T16:36:45.062",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400354,1750783005462,"fUST",460.0,0.00016712,2,"2025-06-24T16:36:45.462",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400355,1750783005804,"fUST",333.7,0.00016986,2,"2025-06-24T16:36:45.804",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400356,1750783007786,"fUST",259.56328092,0.00016438,2,"2025-06-24T16:36:47.786",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400357,1750783007809,"fUST",1260.33671908,0.00016438,2,"2025-06-24T16:36:47.809",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400358,1750783008052,"fUST",1519.9,0.00016712,2,"2025-06-24T16:36:48.052",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400359,1750783008368,"fUST",1519.9,0.00016986,2,"2025-06-24T16:36:48.368",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400360,1750783011872,"fUST",500.0,0.00016438,2,"2025-06-24T16:36:51.872",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400361,1750783013962,"fUST",882.5,0.00016438,2,"2025-06-24T16:36:53.962",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400362,1750783014216,"fUST",882.5,0.00016712,2,"2025-06-24T16:36:54.216",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400363,1750783014481,"fUST",882.5,0.00016986,2,"2025-06-24T16:36:54.481",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400364,1750783017495,"fUST",1037.45,0.00016438,2,"2025-06-24T16:36:57.495",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400365,1750783017755,"fUST",1037.45,0.00016712,2,"2025-06-24T16:36:57.755",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400366,1750783018021,"fUST",1037.45,0.00016986,2,"2025-06-24T16:36:58.021",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400367,1750783020015,"fUST",1140.94,0.00016438,2,"2025-06-24T16:37:00.015",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400368,1750783020323,"fUST",1140.94,0.00016712,2,"2025-06-24T16:37:00.323",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400369,1750783020479,"fUST",460.0,0.00016438,2,"2025-06-24T16:37:00.479",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400370,1750783020748,"fUST",460.0,0.00016712,2,"2025-06-24T16:37:00.748",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400371,1750783021374,"fUST",468.08926014,0.00016986,2,"2025-06-24T16:37:01.374",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400372,1750783021419,"fUST",1140.94,0.00016986,2,"2025-06-24T16:37:01.419",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400373,1750783025173,"fUST",460.0,0.00016438,2,"2025-06-24T16:37:05.173",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400374,1750783025442,"fUST",460.0,0.00016438,2,"2025-06-24T16:37:05.442",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400375,1750783025709,"fUST",460.0,0.00016712,2,"2025-06-24T16:37:05.709",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400376,1750783025958,"fUST",460.0,0.00016986,2,"2025-06-24T16:37:05.958",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400377,1750783026786,"fUST",419.29738682,0.00016438,2,"2025-06-24T16:37:06.786",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400378,1750783030346,"fUST",198.87711323,0.00016438,2,"2025-06-24T16:37:10.346",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400379,1750783030479,"fUST",460.0,0.00016438,2,"2025-06-24T16:37:10.479",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400380,1750783030528,"fUST",678.32,0.00016438,2,"2025-06-24T16:37:10.528",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400381,1750783030766,"fUST",678.32,0.00016712,2,"2025-06-24T16:37:10.766",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400382,1750783031003,"fUST",354.28952073,0.00016986,2,"2025-06-24T16:37:11.003",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400383,1750783031035,"fUST",324.03047927,0.00016986,2,"2025-06-24T16:37:11.035",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400384,1750783032076,"fUST",750.76,0.00016438,2,"2025-06-24T16:37:12.076",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400385,1750783032338,"fUST",750.76,0.00016712,2,"2025-06-24T16:37:12.338",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400386,1750783032586,"fUST",750.76,0.00016986,2,"2025-06-24T16:37:12.586",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400387,1750783035469,"fUST",460.0,0.00016438,2,"2025-06-24T16:37:15.469",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400388,1750783036025,"fUST",460.0,0.00016438,2,"2025-06-24T16:37:16.025",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400389,1750783036275,"fUST",460.0,0.00016712,2,"2025-06-24T16:37:16.275",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400390,1750783036566,"fUST",460.0,0.00016986,2,"2025-06-24T16:37:16.566",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400391,1750783040921,"fUST",818.63,0.00016438,2,"2025-06-24T16:37:20.921",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400392,1750783041162,"fUST",818.63,0.00016712,2,"2025-06-24T16:37:21.162",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400393,1750783041420,"fUST",818.63,0.00016986,2,"2025-06-24T16:37:21.420",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400394,1750783041772,"fUST",460.0,0.00016438,2,"2025-06-24T16:37:21.772",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400395,1750783049336,"fUST",597.82,0.00016438,2,"2025-06-24T16:37:29.336",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400396,1750783049584,"fUST",440.0,0.00016438,2,"2025-06-24T16:37:29.584",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400397,1750783049613,"fUST",597.82,0.00016712,2,"2025-06-24T16:37:29.613",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400398,1750783049916,"fUST",597.82,0.00016986,2,"2025-06-24T16:37:29.916",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400399,1750783050630,"fUST",460.0,0.00016438,2,"2025-06-24T16:37:30.630",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400400,1750783050968,"fUST",449.63948808,0.00016438,2,"2025-06-24T16:37:30.968",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400401,1750783051069,"fUST",460.0,0.00016438,2,"2025-06-24T16:37:31.069",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400402,1750783064645,"fUST",460.0,0.00016438,2,"2025-06-24T16:37:44.645",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400403,1750783064931,"fUST",235.93683638,0.00016712,2,"2025-06-24T16:37:44.931",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400404,1750783066772,"fUST",839.83,0.00016438,2,"2025-06-24T16:37:46.772",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400405,1750783067080,"fUST",839.83,0.00016712,2,"2025-06-24T16:37:47.080",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400406,1750783067335,"fUST",839.83,0.00016986,2,"2025-06-24T16:37:47.335",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400407,1750783068763,"fUST",460.0,0.00016438,2,"2025-06-24T16:37:48.763",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400408,1750783074180,"fUST",460.0,0.00016438,2,"2025-06-24T16:37:54.180",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400409,1750783081002,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:01.002",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400410,1750783081875,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:01.875",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400411,1750783082134,"fUST",460.0,0.00016712,2,"2025-06-24T16:38:02.134",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400412,1750783082234,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:02.234",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400413,1750783084731,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:04.731",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400414,1750783084988,"fUST",460.0,0.00016712,2,"2025-06-24T16:38:04.988",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400415,1750783085250,"fUST",460.0,0.00016986,2,"2025-06-24T16:38:05.250",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400416,1750783086047,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:06.047",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400417,1750783086110,"fUST",1249.27319627,0.00016438,2,"2025-06-24T16:38:06.110",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400418,1750783086133,"fUST",1710.86680373,0.00016438,2,"2025-06-24T16:38:06.133",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400419,1750783086294,"fUST",460.0,0.00016712,2,"2025-06-24T16:38:06.294",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400420,1750783086393,"fUST",2960.14,0.00016712,2,"2025-06-24T16:38:06.393",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400421,1750783086559,"fUST",460.0,0.00016986,2,"2025-06-24T16:38:06.559",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400422,1750783086670,"fUST",2960.14,0.00016986,2,"2025-06-24T16:38:06.670",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400423,1750783094595,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:14.595",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400424,1750783095874,"fUST",629.21,0.00016438,2,"2025-06-24T16:38:15.874",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400425,1750783095956,"fUST",1074.59,0.00016438,2,"2025-06-24T16:38:15.956",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400426,1750783096409,"fUST",629.21,0.00016712,2,"2025-06-24T16:38:16.409",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400427,1750783096456,"fUST",1074.59,0.00016712,2,"2025-06-24T16:38:16.456",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400428,1750783096769,"fUST",1074.59,0.00016986,2,"2025-06-24T16:38:16.769",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400429,1750783096826,"fUST",629.21,0.00016986,2,"2025-06-24T16:38:16.826",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400430,1750783105787,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:25.787",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400431,1750783106083,"fUST",460.0,0.00016712,2,"2025-06-24T16:38:26.083",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400432,1750783106192,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:26.192",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400433,1750783106355,"fUST",460.0,0.00016986,2,"2025-06-24T16:38:26.355",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400434,1750783111535,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:31.535",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400435,1750783113616,"fUST",237.55222512,0.00016438,2,"2025-06-24T16:38:33.616",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400436,1750783113754,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:33.754",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400437,1750783113909,"fUST",460.0,0.00016712,2,"2025-06-24T16:38:33.909",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400438,1750783115577,"fUST",2419.90097115,0.00016438,2,"2025-06-24T16:38:35.577",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400439,1750783115601,"fUST",3209.71902885,0.00016438,2,"2025-06-24T16:38:35.601",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400440,1750783115851,"fUST",5629.62,0.00016712,2,"2025-06-24T16:38:35.851",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400441,1750783115879,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:35.879",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400442,1750783115911,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:35.911",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400443,1750783116132,"fUST",5629.62,0.00016986,2,"2025-06-24T16:38:36.132",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400444,1750783116472,"fUST",460.0,0.00016712,2,"2025-06-24T16:38:36.472",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400445,1750783116723,"fUST",460.0,0.00016986,2,"2025-06-24T16:38:36.723",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400446,1750783119361,"fUST",509.86614898,0.00016438,2,"2025-06-24T16:38:39.361",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400447,1750783126275,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:46.275",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400448,1750783126334,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:46.334",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400449,1750783126541,"fUST",460.0,0.00016712,2,"2025-06-24T16:38:46.541",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400450,1750783126581,"fUST",460.0,0.00016712,2,"2025-06-24T16:38:46.581",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400451,1750783126792,"fUST",460.0,0.00016986,2,"2025-06-24T16:38:46.792",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400452,1750783127219,"fUST",881.17482217,0.00016438,2,"2025-06-24T16:38:47.219",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400453,1750783127242,"fUST",690.25517783,0.00016438,2,"2025-06-24T16:38:47.242",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400454,1750783127498,"fUST",1571.43,0.00016712,2,"2025-06-24T16:38:47.498",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400455,1750783127747,"fUST",1571.43,0.00016986,2,"2025-06-24T16:38:47.747",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400456,1750783128190,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:48.190",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400457,1750783128683,"fUST",466.49170912,0.00016438,2,"2025-06-24T16:38:48.683",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400458,1750783128967,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:48.967",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400459,1750783129426,"fUST",460.0,0.00016712,2,"2025-06-24T16:38:49.426",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400460,1750783129714,"fUST",894.55,0.00016438,2,"2025-06-24T16:38:49.714",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400461,1750783129744,"fUST",460.0,0.00016986,2,"2025-06-24T16:38:49.744",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400462,1750783129996,"fUST",894.55,0.00016712,2,"2025-06-24T16:38:49.996",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400463,1750783130025,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:50.025",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400465,1750783130295,"fUST",460.0,0.00016712,2,"2025-06-24T16:38:50.295",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400466,1750783130548,"fUST",460.0,0.00016986,2,"2025-06-24T16:38:50.548",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400467,1750783130678,"fUST",894.55,0.00016986,2,"2025-06-24T16:38:50.678",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400468,1750783134710,"fUST",460.0,0.00016438,2,"2025-06-24T16:38:54.710",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400469,1750783134980,"fUST",460.0,0.00016712,2,"2025-06-24T16:38:54.980",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400470,1750783136637,"fUST",1109.49,0.00016438,2,"2025-06-24T16:38:56.637",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400471,1750783136917,"fUST",1109.49,0.00016712,2,"2025-06-24T16:38:56.917",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400472,1750783137288,"fUST",1109.49,0.00016986,2,"2025-06-24T16:38:57.288",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400473,1750783137587,"fUST",460.0,0.00016986,2,"2025-06-24T16:38:57.587",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400474,1750783141580,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:01.580",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400475,1750783148128,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:08.128",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400476,1750783148346,"fUST",513.8729578,0.00016438,2,"2025-06-24T16:39:08.346",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400477,1750783149683,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:09.683",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400478,1750783149958,"fUST",460.0,0.00016712,2,"2025-06-24T16:39:09.958",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400479,1750783152569,"fUST",907.76,0.00016438,2,"2025-06-24T16:39:12.569",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400480,1750783152838,"fUST",907.76,0.00016712,2,"2025-06-24T16:39:12.838",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400481,1750783152907,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:12.907",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400482,1750783153110,"fUST",458.88015525,0.00016986,2,"2025-06-24T16:39:13.110",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400483,1750783153134,"fUST",448.87984475,0.00016986,2,"2025-06-24T16:39:13.134",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400484,1750783158367,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:18.367",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400485,1750783158703,"fUST",489.0332452,0.00016712,2,"2025-06-24T16:39:18.703",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400486,1750783161743,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:21.743",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400487,1750783162014,"fUST",460.0,0.00016712,2,"2025-06-24T16:39:22.014",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400488,1750783162274,"fUST",460.0,0.00016986,2,"2025-06-24T16:39:22.274",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400489,1750783165041,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:25.041",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400490,1750783165312,"fUST",460.0,0.00016712,2,"2025-06-24T16:39:25.312",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400491,1750783165608,"fUST",460.0,0.00016986,2,"2025-06-24T16:39:25.608",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400492,1750783166536,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:26.536",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400493,1750783166838,"fUST",460.0,0.00016712,2,"2025-06-24T16:39:26.838",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400494,1750783167098,"fUST",460.0,0.00016986,2,"2025-06-24T16:39:27.098",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400495,1750783171044,"fUST",513.72,0.00016438,2,"2025-06-24T16:39:31.044",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400497,1750783171954,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:31.954",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400498,1750783174102,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:34.102",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400499,1750783174344,"fUST",460.0,0.00016712,2,"2025-06-24T16:39:34.344",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400500,1750783174742,"fUST",460.0,0.00016986,2,"2025-06-24T16:39:34.742",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400501,1750783176788,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:36.788",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400502,1750783177342,"fUST",460.0,0.00016712,2,"2025-06-24T16:39:37.342",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400503,1750783178700,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:38.700",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400504,1750783178971,"fUST",460.0,0.00016712,2,"2025-06-24T16:39:38.971",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400505,1750783179414,"fUST",460.0,0.00016986,2,"2025-06-24T16:39:39.414",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400506,1750783181816,"fUST",646.25,0.00016438,2,"2025-06-24T16:39:41.816",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400507,1750783182081,"fUST",646.25,0.00016712,2,"2025-06-24T16:39:42.081",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400508,1750783182323,"fUST",646.25,0.00016986,2,"2025-06-24T16:39:42.323",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400509,1750783182351,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:42.351",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400510,1750783182767,"fUST",460.0,0.00016712,2,"2025-06-24T16:39:42.767",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400511,1750783183509,"fUST",1194.64,0.00016438,2,"2025-06-24T16:39:43.509",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400512,1750783184426,"fUST",460.0,0.00016986,2,"2025-06-24T16:39:44.426",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400513,1750783185274,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:45.274",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400514,1750783185342,"fUST",460.0,0.00016712,2,"2025-06-24T16:39:45.342",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400515,1750783185656,"fUST",2724.97,0.00016438,2,"2025-06-24T16:39:45.656",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400516,1750783185718,"fUST",460.0,0.00016986,2,"2025-06-24T16:39:45.718",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400517,1750783185890,"fUST",1190.00691005,0.00016712,2,"2025-06-24T16:39:45.890",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400518,1750783185915,"fUST",1534.96308995,0.00016712,2,"2025-06-24T16:39:45.915",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400519,1750783186160,"fUST",2724.97,0.00016986,2,"2025-06-24T16:39:46.160",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400520,1750783186276,"fUST",865.95,0.00016438,2,"2025-06-24T16:39:46.276",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400521,1750783186430,"fUST",998.33,0.00016438,2,"2025-06-24T16:39:46.430",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400522,1750783186665,"fUST",865.95,0.00016712,2,"2025-06-24T16:39:46.665",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400523,1750783186695,"fUST",1194.64,0.00016712,2,"2025-06-24T16:39:46.695",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400524,1750783186924,"fUST",1194.64,0.00016986,2,"2025-06-24T16:39:46.924",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400525,1750783186968,"fUST",865.95,0.00016986,2,"2025-06-24T16:39:46.968",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400526,1750783187034,"fUST",998.33,0.00016712,2,"2025-06-24T16:39:47.034",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400527,1750783187402,"fUST",998.33,0.00016986,2,"2025-06-24T16:39:47.402",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400528,1750783187498,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:47.498",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400529,1750783187765,"fUST",460.0,0.00016712,2,"2025-06-24T16:39:47.765",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400530,1750783188044,"fUST",460.0,0.00016986,2,"2025-06-24T16:39:48.044",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400531,1750783192772,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:52.772",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400532,1750783192985,"fUST",460.0,0.00016712,2,"2025-06-24T16:39:52.985",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400533,1750783193232,"fUST",460.0,0.00016986,2,"2025-06-24T16:39:53.232",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400534,1750783193304,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:53.304",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400536,1750783197147,"fUST",460.0,0.00016438,2,"2025-06-24T16:39:57.147",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400537,1750783197412,"fUST",460.0,0.00016712,2,"2025-06-24T16:39:57.412",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400538,1750783197678,"fUST",460.0,0.00016986,2,"2025-06-24T16:39:57.678",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400539,1750783203779,"fUST",460.0,0.00016438,2,"2025-06-24T16:40:03.779",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400540,1750783204065,"fUST",300.0,0.00016438,2,"2025-06-24T16:40:04.065",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400541,1750783204622,"fUST",460.0,0.00016712,2,"2025-06-24T16:40:04.622",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400542,1750783205081,"fUST",460.0,0.00016986,2,"2025-06-24T16:40:05.081",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400543,1750783205415,"fUST",523.1,0.00016438,2,"2025-06-24T16:40:05.415",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400545,1750783205652,"fUST",523.1,0.00016712,2,"2025-06-24T16:40:05.652",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400546,1750783205931,"fUST",431.74691005,0.00016986,2,"2025-06-24T16:40:05.931",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400547,1750783205956,"fUST",91.35308995,0.00016986,2,"2025-06-24T16:40:05.956",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400549,1750783211237,"fUST",701.66,0.00016438,2,"2025-06-24T16:40:11.237",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400550,1750783211485,"fUST",701.66,0.00016712,2,"2025-06-24T16:40:11.485",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400551,1750783211755,"fUST",701.66,0.00016986,2,"2025-06-24T16:40:11.755",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400552,1750783216110,"fUST",460.0,0.00016438,2,"2025-06-24T16:40:16.110",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400553,1750783217266,"fUST",460.0,0.00016712,2,"2025-06-24T16:40:17.266",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400554,1750783217561,"fUST",460.0,0.00016986,2,"2025-06-24T16:40:17.561",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400555,1750783217741,"fUST",460.0,0.00016438,2,"2025-06-24T16:40:17.741",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400556,1750783221975,"fUST",460.0,0.00016438,2,"2025-06-24T16:40:21.975",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400557,1750783222037,"fUST",460.0,0.00016438,2,"2025-06-24T16:40:22.037",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400558,1750783222276,"fUST",544.74,0.00016712,2,"2025-06-24T16:40:22.276",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400559,1750783222434,"fUST",460.0,0.00016712,2,"2025-06-24T16:40:22.434",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400560,1750783222893,"fUST",518.40859728,0.00016438,2,"2025-06-24T16:40:22.893",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400561,1750783222951,"fUST",460.0,0.00016986,2,"2025-06-24T16:40:22.951",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400562,1750783224844,"fUST",601.553839,0.00016234,2,"2025-06-24T16:40:24.844",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400563,1750783227637,"fUST",661.44,0.00016438,2,"2025-06-24T16:40:27.637",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400565,1750783228085,"fUST",661.44,0.00016712,2,"2025-06-24T16:40:28.085",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400566,1750783228354,"fUST",661.44,0.00016986,2,"2025-06-24T16:40:28.354",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400567,1750783229662,"fUST",387.90137834,0.00016438,2,"2025-06-24T16:40:29.662",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400568,1750783233762,"fUST",460.0,0.00016438,2,"2025-06-24T16:40:33.762",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400569,1750783235638,"fUST",451.59043018,0.00016438,2,"2025-06-24T16:40:35.638",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400570,1750783236503,"fUST",4925.92,0.00016438,2,"2025-06-24T16:40:36.503",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400571,1750783236632,"fUST",4249.23266525,0.00016712,2,"2025-06-24T16:40:36.632",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400572,1750783236657,"fUST",676.68733475,0.00016712,2,"2025-06-24T16:40:36.657",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400573,1750783236921,"fUST",4925.92,0.00016986,2,"2025-06-24T16:40:36.921",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400574,1750783240767,"fUST",460.0,0.00016438,2,"2025-06-24T16:40:40.767",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400575,1750783241015,"fUST",460.0,0.00016712,2,"2025-06-24T16:40:41.015",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400576,1750783241265,"fUST",460.0,0.00016986,2,"2025-06-24T16:40:41.265",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400577,1750783242216,"fUST",460.0,0.00016438,2,"2025-06-24T16:40:42.216",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400578,1750783243655,"fUST",2590.12,0.00016438,2,"2025-06-24T16:40:43.655",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400579,1750783243952,"fUST",2590.12,0.00016712,2,"2025-06-24T16:40:43.952",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400580,1750783244264,"fUST",2590.12,0.00016986,2,"2025-06-24T16:40:44.264",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400582,1750783248901,"fUST",460.0,0.00016438,2,"2025-06-24T16:40:48.901",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400583,1750783249152,"fUST",460.0,0.00016712,2,"2025-06-24T16:40:49.152",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400584,1750783249408,"fUST",460.0,0.00016986,2,"2025-06-24T16:40:49.408",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400585,1750783260967,"fUST",197.35884086,0.00016438,2,"2025-06-24T16:41:00.967",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400586,1750783263518,"fUST",2139.23,0.00016438,2,"2025-06-24T16:41:03.518",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400587,1750783263833,"fUST",1070.44382439,0.00016712,2,"2025-06-24T16:41:03.833",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400588,1750783263859,"fUST",1068.78617561,0.00016712,2,"2025-06-24T16:41:03.859",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400589,1750783264074,"fUST",2139.23,0.00016986,2,"2025-06-24T16:41:04.074",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400590,1750783264246,"fUST",460.0,0.00016438,2,"2025-06-24T16:41:04.246",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400591,1750783264554,"fUST",460.0,0.00016712,2,"2025-06-24T16:41:04.554",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400592,1750783264790,"fUST",460.0,0.00016986,2,"2025-06-24T16:41:04.790",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400593,1750783265365,"fUST",460.0,0.00016438,2,"2025-06-24T16:41:05.365",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400594,1750783265946,"fUST",517.47232808,0.00016438,2,"2025-06-24T16:41:05.946",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400595,1750783270450,"fUST",460.0,0.00016438,2,"2025-06-24T16:41:10.450",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400596,1750783270705,"fUST",460.0,0.00016712,2,"2025-06-24T16:41:10.705",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400597,1750783270990,"fUST",460.0,0.00016986,2,"2025-06-24T16:41:10.990",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400598,1750783271566,"fUST",794.29,0.00016438,2,"2025-06-24T16:41:11.566",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400599,1750783271838,"fUST",794.29,0.00016712,2,"2025-06-24T16:41:11.838",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400600,1750783272445,"fUST",794.29,0.00016986,2,"2025-06-24T16:41:12.445",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400601,1750783276112,"fUST",200.0,0.0001726,10,"2025-06-24T16:41:16.112",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400602,1750783276514,"fUST",200.0,0.0001726,10,"2025-06-24T16:41:16.514",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400603,1750783276858,"fUST",789.56,0.00016438,2,"2025-06-24T16:41:16.858",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400604,1750783276902,"fUST",200.0,0.0001726,10,"2025-06-24T16:41:16.902",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400605,1750783277099,"fUST",789.56,0.00016712,2,"2025-06-24T16:41:17.099",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400606,1750783277231,"fUST",200.0,0.0001726,10,"2025-06-24T16:41:17.231",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400607,1750783277549,"fUST",789.56,0.00016986,2,"2025-06-24T16:41:17.549",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400608,1750783277766,"fUST",460.0,0.00016438,2,"2025-06-24T16:41:17.766",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400609,1750783277808,"fUST",200.0,0.0001726,10,"2025-06-24T16:41:17.808",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400610,1750783283254,"fUST",460.0,0.00016438,2,"2025-06-24T16:41:23.254",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400611,1750783286136,"fUST",467.62,0.00016438,2,"2025-06-24T16:41:26.136",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400612,1750783286531,"fUST",467.62,0.00016712,2,"2025-06-24T16:41:26.531",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400613,1750783286804,"fUST",467.62,0.00016986,2,"2025-06-24T16:41:26.804",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400614,1750783288948,"fUST",656.92,0.00016438,2,"2025-06-24T16:41:28.948",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400615,1750783289726,"fUST",656.92,0.00016712,2,"2025-06-24T16:41:29.726",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400616,1750783289998,"fUST",656.92,0.00016986,2,"2025-06-24T16:41:29.998",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400617,1750783295565,"fUST",508.86,0.00016438,2,"2025-06-24T16:41:35.565",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400618,1750783295820,"fUST",508.86,0.00016712,2,"2025-06-24T16:41:35.820",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400619,1750783296070,"fUST",508.86,0.00016986,2,"2025-06-24T16:41:36.070",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400620,1750783296973,"fUST",1375.0,0.00016438,2,"2025-06-24T16:41:36.973",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400621,1750783297031,"fUST",1107.76149631,0.00016712,2,"2025-06-24T16:41:37.031",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400622,1750783297055,"fUST",267.23850369,0.00016712,2,"2025-06-24T16:41:37.055",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400623,1750783297622,"fUST",1375.0,0.00016986,2,"2025-06-24T16:41:37.622",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400624,1750783297710,"fUST",460.0,0.00016438,2,"2025-06-24T16:41:37.710",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400625,1750783298124,"fUST",460.0,0.00016712,2,"2025-06-24T16:41:38.124",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400626,1750783298257,"fUST",460.0,0.00016986,2,"2025-06-24T16:41:38.257",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400627,1750783300982,"fUST",460.0,0.00016438,2,"2025-06-24T16:41:40.982",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400628,1750783304236,"fUST",460.0,0.00016438,2,"2025-06-24T16:41:44.236",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400629,1750783305439,"fUST",460.0,0.00016438,2,"2025-06-24T16:41:45.439",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400630,1750783314755,"fUST",596.38,0.00016438,2,"2025-06-24T16:41:54.755",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400631,1750783317529,"fUST",460.0,0.00016438,2,"2025-06-24T16:41:57.529",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400633,1750783318199,"fUST",694.67,0.00016438,2,"2025-06-24T16:41:58.199",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400634,1750783318842,"fUST",694.67,0.00016712,2,"2025-06-24T16:41:58.842",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400635,1750783319536,"fUST",460.0,0.00016438,2,"2025-06-24T16:41:59.536",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400636,1750783319612,"fUST",694.67,0.00016986,2,"2025-06-24T16:41:59.612",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400637,1750783325164,"fUST",460.0,0.00016438,2,"2025-06-24T16:42:05.164",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400638,1750783325412,"fUST",460.0,0.00016712,2,"2025-06-24T16:42:05.412",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400639,1750783325669,"fUST",460.0,0.00016986,2,"2025-06-24T16:42:05.669",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400640,1750783329932,"fUST",734.85,0.00016438,2,"2025-06-24T16:42:09.932",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400641,1750783330232,"fUST",734.85,0.00016712,2,"2025-06-24T16:42:10.232",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400642,1750783330494,"fUST",734.85,0.00016986,2,"2025-06-24T16:42:10.494",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400643,1750783332448,"fUST",2266.35,0.00016438,2,"2025-06-24T16:42:12.448",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400645,1750783332701,"fUST",2841.9,0.00016438,2,"2025-06-24T16:42:12.701",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400646,1750783332972,"fUST",2841.9,0.00016712,2,"2025-06-24T16:42:12.972",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400647,1750783333587,"fUST",462.67149631,0.00016986,2,"2025-06-24T16:42:13.587",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400648,1750783333610,"fUST",2379.22850369,0.00016986,2,"2025-06-24T16:42:13.610",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400649,1750783335430,"fUST",2266.35,0.00016712,2,"2025-06-24T16:42:15.430",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400650,1750783335693,"fUST",2266.35,0.00016986,2,"2025-06-24T16:42:15.693",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400651,1750783343319,"fUST",463.04237398,0.00016438,2,"2025-06-24T16:42:23.319",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400652,1750783344396,"fUST",460.0,0.00016438,2,"2025-06-24T16:42:24.396",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400653,1750783346790,"fUST",460.0,0.00016712,2,"2025-06-24T16:42:26.790",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400654,1750783347027,"fUST",460.0,0.00016986,2,"2025-06-24T16:42:27.027",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400655,1750783347092,"fUST",460.0,0.00016438,2,"2025-06-24T16:42:27.092",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400656,1750783347148,"fUST",460.0,0.00016438,2,"2025-06-24T16:42:27.148",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400657,1750783353411,"fUST",460.0,0.00016438,2,"2025-06-24T16:42:33.411",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400658,1750783354001,"fUST",1045.31,0.00016438,2,"2025-06-24T16:42:34.001",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400659,1750783354283,"fUST",1045.31,0.00016712,2,"2025-06-24T16:42:34.283",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400660,1750783354315,"fUST",460.0,0.00016712,2,"2025-06-24T16:42:34.315",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400661,1750783354468,"fUST",460.0,0.00016438,2,"2025-06-24T16:42:34.468",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400662,1750783354571,"fUST",1045.31,0.00016986,2,"2025-06-24T16:42:34.571",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400663,1750783354602,"fUST",460.0,0.00016986,2,"2025-06-24T16:42:34.602",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400664,1750783354793,"fUST",460.0,0.00016712,2,"2025-06-24T16:42:34.793",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400665,1750783355489,"fUST",460.0,0.00016438,2,"2025-06-24T16:42:35.489",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400666,1750783355713,"fUST",460.0,0.00016986,2,"2025-06-24T16:42:35.713",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400667,1750783355753,"fUST",460.0,0.00016712,2,"2025-06-24T16:42:35.753",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400668,1750783356192,"fUST",460.0,0.00016986,2,"2025-06-24T16:42:36.192",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400669,1750783356346,"fUST",940.26,0.00016438,2,"2025-06-24T16:42:36.346",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400670,1750783356587,"fUST",940.26,0.00016712,2,"2025-06-24T16:42:36.587",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400671,1750783356844,"fUST",940.26,0.00016986,2,"2025-06-24T16:42:36.844",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400672,1750783358635,"fUST",228.31912233,0.00016438,2,"2025-06-24T16:42:38.635",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400673,1750783358659,"fUST",231.68087767,0.00016438,2,"2025-06-24T16:42:38.659",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400674,1750783358929,"fUST",460.0,0.00016712,2,"2025-06-24T16:42:38.929",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400675,1750783359212,"fUST",460.0,0.00016986,2,"2025-06-24T16:42:39.212",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400676,1750783360267,"fUST",497.34911639,0.00016438,2,"2025-06-24T16:42:40.267",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400677,1750783361735,"fUST",2384.34,0.00016438,2,"2025-06-24T16:42:41.735",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400678,1750783367797,"fUST",460.0,0.00016438,2,"2025-06-24T16:42:47.797",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400679,1750783368044,"fUST",460.0,0.00016712,2,"2025-06-24T16:42:48.044",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400681,1750783368327,"fUST",460.0,0.00016986,2,"2025-06-24T16:42:48.327",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400682,1750783369833,"fUST",14586.63000594,0.00016251,2,"2025-06-24T16:42:49.833",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400683,1750783369860,"fUST",10313.36999406,0.00016251,2,"2025-06-24T16:42:49.860",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400684,1750783370341,"fUST",460.0,0.00016438,2,"2025-06-24T16:42:50.341",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400685,1750783370581,"fUST",460.0,0.00016712,2,"2025-06-24T16:42:50.581",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400686,1750783371184,"fUST",460.0,0.00016986,2,"2025-06-24T16:42:51.184",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400687,1750783372263,"fUST",460.0,0.00016438,2,"2025-06-24T16:42:52.263",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400688,1750783375764,"fUST",460.0,0.00016438,2,"2025-06-24T16:42:55.764",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400689,1750783376263,"fUST",493.56164806,0.00016712,2,"2025-06-24T16:42:56.263",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400690,1750783379445,"fUST",557.54,0.00016438,2,"2025-06-24T16:42:59.445",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400691,1750783387594,"fUST",731.31,0.00016438,2,"2025-06-24T16:43:07.594",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400692,1750783387827,"fUST",731.31,0.00016712,2,"2025-06-24T16:43:07.827",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400693,1750783388081,"fUST",731.31,0.00016986,2,"2025-06-24T16:43:08.081",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400694,1750783392508,"fUST",1928.14,0.00016438,2,"2025-06-24T16:43:12.508",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400695,1750783392783,"fUST",1928.14,0.00016712,2,"2025-06-24T16:43:12.783",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400696,1750783393271,"fUST",285.31835788,0.00016986,2,"2025-06-24T16:43:13.271",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400697,1750783393295,"fUST",1642.82164212,0.00016986,2,"2025-06-24T16:43:13.295",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400698,1750783393504,"fUST",782.73,0.00016438,2,"2025-06-24T16:43:13.504",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400699,1750783393748,"fUST",782.73,0.00016712,2,"2025-06-24T16:43:13.748",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400700,1750783393990,"fUST",782.73,0.00016986,2,"2025-06-24T16:43:13.990",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400701,1750783396171,"fUST",10000.0,0.00016251,2,"2025-06-24T16:43:16.171",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400702,1750783399054,"fUST",460.0,0.00016438,2,"2025-06-24T16:43:19.054",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400704,1750783406294,"fUST",460.0,0.00016438,2,"2025-06-24T16:43:26.294",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400705,1750783406888,"fUST",460.0,0.00016712,2,"2025-06-24T16:43:26.888",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400706,1750783407159,"fUST",460.0,0.00016986,2,"2025-06-24T16:43:27.159",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400707,1750783409089,"fUST",603.13,0.00016438,2,"2025-06-24T16:43:29.089",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400708,1750783409386,"fUST",603.13,0.00016712,2,"2025-06-24T16:43:29.386",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400709,1750783409715,"fUST",603.13,0.00016986,2,"2025-06-24T16:43:29.715",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400710,1750783412396,"fUST",2285.0,0.00016438,2,"2025-06-24T16:43:32.396",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400711,1750783412640,"fUST",74.59835788,0.00016712,2,"2025-06-24T16:43:32.640",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400712,1750783412665,"fUST",2210.40164212,0.00016712,2,"2025-06-24T16:43:32.665",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400713,1750783412907,"fUST",2285.0,0.00016986,2,"2025-06-24T16:43:32.907",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400714,1750783415153,"fUST",460.0,0.00016438,2,"2025-06-24T16:43:35.153",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400715,1750783418614,"fUST",423.0909058,0.00016438,2,"2025-06-24T16:43:38.614",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400716,1750783421034,"fUST",1871.82,0.00016438,2,"2025-06-24T16:43:41.034",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400717,1750783421332,"fUST",1871.82,0.00016712,2,"2025-06-24T16:43:41.332",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400718,1750783421598,"fUST",1871.82,0.00016986,2,"2025-06-24T16:43:41.598",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400719,1750783437590,"fUST",460.0,0.00016438,2,"2025-06-24T16:43:57.590",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400720,1750783439943,"fUST",460.0,0.00016438,2,"2025-06-24T16:43:59.943",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400721,1750783440234,"fUST",460.0,0.00016712,2,"2025-06-24T16:44:00.234",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400722,1750783440501,"fUST",460.0,0.00016986,2,"2025-06-24T16:44:00.501",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400723,1750783444713,"fUST",460.0,0.00016438,2,"2025-06-24T16:44:04.713",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400724,1750783446763,"fUST",460.0,0.00016438,2,"2025-06-24T16:44:06.763",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400725,1750783447032,"fUST",579.36403245,0.00016712,2,"2025-06-24T16:44:07.032",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400726,1750783457020,"fUST",460.0,0.00016438,2,"2025-06-24T16:44:17.020",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400727,1750783459824,"fUST",460.0,0.00016438,2,"2025-06-24T16:44:19.824",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400728,1750783460162,"fUST",460.0,0.00016712,2,"2025-06-24T16:44:20.162",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400729,1750783460428,"fUST",460.0,0.00016986,2,"2025-06-24T16:44:20.428",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400730,1750783460982,"fUST",460.0,0.00016438,2,"2025-06-24T16:44:20.982",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400731,1750783462996,"fUST",641.65,0.00016438,2,"2025-06-24T16:44:22.996",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400732,1750783465755,"fUST",873.53,0.00016438,2,"2025-06-24T16:44:25.755",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400733,1750783466022,"fUST",873.53,0.00016712,2,"2025-06-24T16:44:26.022",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400734,1750783466310,"fUST",873.53,0.00016986,2,"2025-06-24T16:44:26.310",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400735,1750783466876,"fUST",104.44341963,0.00016438,2,"2025-06-24T16:44:26.876",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400736,1750783466900,"fUST",355.55658037,0.00016438,2,"2025-06-24T16:44:26.900",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400737,1750783475784,"fUST",460.0,0.00016438,2,"2025-06-24T16:44:35.784",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400738,1750783476250,"fUST",460.0,0.00016712,2,"2025-06-24T16:44:36.250",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400739,1750783476324,"fUST",460.0,0.00016986,2,"2025-06-24T16:44:36.324",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400740,1750783483052,"fUST",1637.85,0.00016438,2,"2025-06-24T16:44:43.052",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400741,1750783483314,"fUST",1637.85,0.00016712,2,"2025-06-24T16:44:43.314",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400742,1750783484252,"fUST",2486.67,0.00016438,2,"2025-06-24T16:44:44.252",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400743,1750783484501,"fUST",1637.85,0.00016986,2,"2025-06-24T16:44:44.501",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400744,1750783484530,"fUST",2486.67,0.00016712,2,"2025-06-24T16:44:44.530",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400745,1750783484804,"fUST",2486.67,0.00016986,2,"2025-06-24T16:44:44.804",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400746,1750783485658,"fUST",460.0,0.00016438,2,"2025-06-24T16:44:45.658",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400747,1750783492386,"fUST",460.0,0.00016438,2,"2025-06-24T16:44:52.386",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400748,1750783492630,"fUST",460.0,0.00016712,2,"2025-06-24T16:44:52.630",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400749,1750783493069,"fUST",460.0,0.00016986,2,"2025-06-24T16:44:53.069",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400750,1750783494942,"fUST",460.0,0.00016438,2,"2025-06-24T16:44:54.942",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400751,1750783509339,"fUST",1697.65,0.00016438,2,"2025-06-24T16:45:09.339",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400752,1750783509609,"fUST",1697.65,0.00016712,2,"2025-06-24T16:45:09.609",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400753,1750783509857,"fUST",195.58341963,0.00016986,2,"2025-06-24T16:45:09.857",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400754,1750783509882,"fUST",1502.06658037,0.00016986,2,"2025-06-24T16:45:09.882",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400755,1750783522396,"fUST",460.0,0.00016438,2,"2025-06-24T16:45:22.396",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400756,1750783524285,"fUST",460.0,0.00016438,2,"2025-06-24T16:45:24.285",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400757,1750783524856,"fUST",460.0,0.00016712,2,"2025-06-24T16:45:24.856",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400758,1750783526931,"fUST",460.0,0.00016438,2,"2025-06-24T16:45:26.931",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400759,1750783527900,"fUST",460.0,0.00016986,2,"2025-06-24T16:45:27.900",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400760,1750783531388,"fUST",460.0,0.00016438,2,"2025-06-24T16:45:31.388",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400761,1750783531679,"fUST",460.0,0.00016712,2,"2025-06-24T16:45:31.679",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400762,1750783531946,"fUST",460.0,0.00016986,2,"2025-06-24T16:45:31.946",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400763,1750783536824,"fUST",460.0,0.00016438,2,"2025-06-24T16:45:36.824",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400764,1750783538452,"fUST",1687.12,0.00016438,2,"2025-06-24T16:45:38.452",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400765,1750783538741,"fUST",1687.12,0.00016712,2,"2025-06-24T16:45:38.741",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400766,1750783539053,"fUST",1687.12,0.00016986,2,"2025-06-24T16:45:39.053",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400767,1750783543937,"fUST",460.0,0.00016438,2,"2025-06-24T16:45:43.937",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400768,1750783557902,"fUST",460.0,0.00016438,2,"2025-06-24T16:45:57.902",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400769,1750783561522,"fUST",161.39226553,0.00016438,2,"2025-06-24T16:46:01.522",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400770,1750783561965,"fUST",460.0,0.00016438,2,"2025-06-24T16:46:01.965",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400771,1750783562578,"fUST",460.0,0.00016712,2,"2025-06-24T16:46:02.578",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400772,1750783562895,"fUST",460.0,0.00016986,2,"2025-06-24T16:46:02.895",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400773,1750783565572,"fUST",460.0,0.00016438,2,"2025-06-24T16:46:05.572",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400774,1750783567106,"fUST",2175.83,0.00016438,2,"2025-06-24T16:46:07.106",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400775,1750783567362,"fUST",2175.83,0.00016712,2,"2025-06-24T16:46:07.362",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400776,1750783567532,"fUST",233.86255829,0.00016438,2,"2025-06-24T16:46:07.532",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400777,1750783567750,"fUST",1789.65859581,0.00016986,2,"2025-06-24T16:46:07.750",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400778,1750783567775,"fUST",386.17140419,0.00016986,2,"2025-06-24T16:46:07.775",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400779,1750783569398,"fUST",460.0,0.00016438,2,"2025-06-24T16:46:09.398",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400780,1750783569643,"fUST",460.0,0.00016712,2,"2025-06-24T16:46:09.643",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400781,1750783569951,"fUST",460.0,0.00016986,2,"2025-06-24T16:46:09.951",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400782,1750783575181,"fUST",460.0,0.00016438,2,"2025-06-24T16:46:15.181",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400783,1750783585965,"fUST",460.0,0.00016438,2,"2025-06-24T16:46:25.965",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400784,1750783587264,"fUST",500.0,0.00016438,2,"2025-06-24T16:46:27.264",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400785,1750783589214,"fUST",815.81,0.00016438,2,"2025-06-24T16:46:29.214",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400786,1750783589461,"fUST",815.81,0.00016712,2,"2025-06-24T16:46:29.461",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400787,1750783589694,"fUST",815.81,0.00016986,2,"2025-06-24T16:46:29.694",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400788,1750783589848,"fUST",1203.13,0.00016438,2,"2025-06-24T16:46:29.848",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400789,1750783590108,"fUST",1203.13,0.00016712,2,"2025-06-24T16:46:30.108",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400790,1750783590393,"fUST",1203.13,0.00016986,2,"2025-06-24T16:46:30.393",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400791,1750783595554,"fUST",460.0,0.00016438,2,"2025-06-24T16:46:35.554",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400792,1750783598239,"fUST",460.0,0.00016438,2,"2025-06-24T16:46:38.239",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400793,1750783602011,"fUST",460.0,0.00016438,2,"2025-06-24T16:46:42.011",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400794,1750783602515,"fUST",460.0,0.00016712,2,"2025-06-24T16:46:42.515",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400795,1750783602806,"fUST",460.0,0.00016986,2,"2025-06-24T16:46:42.806",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400796,1750783609001,"fUST",460.0,0.00016438,2,"2025-06-24T16:46:49.001",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400797,1750783609260,"fUST",460.0,0.00016712,2,"2025-06-24T16:46:49.260",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400798,1750783609522,"fUST",460.0,0.00016438,2,"2025-06-24T16:46:49.522",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400799,1750783609552,"fUST",460.0,0.00016986,2,"2025-06-24T16:46:49.552",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400800,1750783609778,"fUST",460.0,0.00016712,2,"2025-06-24T16:46:49.778",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400801,1750783610041,"fUST",457.22617593,0.00016986,2,"2025-06-24T16:46:50.041",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400802,1750783619390,"fUST",460.0,0.00016438,2,"2025-06-24T16:46:59.390",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400803,1750783619680,"fUST",460.0,0.00016712,2,"2025-06-24T16:46:59.680",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400804,1750783619936,"fUST",460.0,0.00016986,2,"2025-06-24T16:46:59.936",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400805,1750783621389,"fUST",460.0,0.00016438,2,"2025-06-24T16:47:01.389",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400806,1750783622999,"fUST",460.0,0.00016438,2,"2025-06-24T16:47:02.999",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400807,1750783623697,"fUST",460.0,0.00016438,2,"2025-06-24T16:47:03.697",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400809,1750783626895,"fUST",1476.23,0.00016438,2,"2025-06-24T16:47:06.895",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400810,1750783627151,"fUST",1463.55241988,0.00016712,2,"2025-06-24T16:47:07.151",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400811,1750783627180,"fUST",12.67758012,0.00016712,2,"2025-06-24T16:47:07.180",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400812,1750783627432,"fUST",1476.23,0.00016986,2,"2025-06-24T16:47:07.432",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400813,1750783629282,"fUST",2225.6836816,0.00016442,2,"2025-06-24T16:47:09.282",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400814,1750783637717,"fUST",596.74297341,0.00016438,2,"2025-06-24T16:47:17.717",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400815,1750783639935,"fUST",181.3433977,0.00016442,2,"2025-06-24T16:47:19.935",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400816,1750783645234,"fUST",914.65,0.00016438,2,"2025-06-24T16:47:25.234",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400817,1750783645508,"fUST",914.65,0.00016712,2,"2025-06-24T16:47:25.508",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400818,1750783645870,"fUST",914.65,0.00016986,2,"2025-06-24T16:47:25.870",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400823,1750783663564,"fUST",460.0,0.00016438,2,"2025-06-24T16:47:43.564",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400825,1750783673442,"fUST",219.18064037,0.00016438,2,"2025-06-24T16:47:53.442",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400826,1750783673933,"fUST",460.0,0.00016438,2,"2025-06-24T16:47:53.933",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400827,1750783674226,"fUST",380.22800727,0.00016712,2,"2025-06-24T16:47:54.226",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400828,1750783674484,"fUST",564.19,0.00016438,2,"2025-06-24T16:47:54.484",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400829,1750783674754,"fUST",564.19,0.00016712,2,"2025-06-24T16:47:54.754",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400830,1750783675169,"fUST",564.19,0.00016986,2,"2025-06-24T16:47:55.169",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400832,1750783686669,"fUST",435.52480862,0.00016438,2,"2025-06-24T16:48:06.669",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400835,1750783697008,"fUST",393.37662037,0.00016438,2,"2025-06-24T16:48:17.008",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400836,1750783703227,"fUST",460.0,0.00016438,2,"2025-06-24T16:48:23.227",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400837,1750783703690,"fUST",460.0,0.00016438,2,"2025-06-24T16:48:23.690",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400838,1750783703947,"fUST",460.0,0.00016712,2,"2025-06-24T16:48:23.947",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400839,1750783704227,"fUST",460.0,0.00016986,2,"2025-06-24T16:48:24.227",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400840,1750783714423,"fUST",460.0,0.00016438,2,"2025-06-24T16:48:34.423",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400841,1750783715222,"fUST",460.0,0.00016438,2,"2025-06-24T16:48:35.222",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400842,1750783716016,"fUST",460.0,0.00016712,2,"2025-06-24T16:48:36.016",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400843,1750783716961,"fUST",460.0,0.00016986,2,"2025-06-24T16:48:36.961",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400844,1750783720411,"fUST",1444.0,0.00023233,120,"2025-06-24T16:48:40.411",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400846,1750783749330,"fUST",486.52,0.00016438,2,"2025-06-24T16:49:09.330",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400848,1750783802352,"fUST",498.25,0.00016438,2,"2025-06-24T16:50:02.352",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400849,1750783802688,"fUST",498.25,0.00016712,2,"2025-06-24T16:50:02.688",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400850,1750783802950,"fUST",498.25,0.00016986,2,"2025-06-24T16:50:02.950",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400851,1750783804593,"fUST",776.88,0.00016438,2,"2025-06-24T16:50:04.593",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400852,1750783804847,"fUST",776.88,0.00016712,2,"2025-06-24T16:50:04.847",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400853,1750783805111,"fUST",776.88,0.00016986,2,"2025-06-24T16:50:05.111",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400854,1750783807182,"fUST",417.46930449,0.00016438,2,"2025-06-24T16:50:07.182",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400855,1750783817030,"fUST",313.11298605,0.00016438,2,"2025-06-24T16:50:17.030",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400856,1750783817054,"fUST",116.88701395,0.00016438,2,"2025-06-24T16:50:17.054",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400857,1750783818444,"fUST",460.0,0.00016438,2,"2025-06-24T16:50:18.444",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400858,1750783818717,"fUST",588.9,0.00016712,2,"2025-06-24T16:50:18.717",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400889,1750783832366,"fUST",-223.66654155,0.00017133,2,"2025-06-24T16:50:32.366",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400890,1750783832376,"fUST",-223.66654155,0.00017157,2,"2025-06-24T16:50:32.376",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400891,1750783832386,"fUST",-243.79280493,0.00017213,2,"2025-06-24T16:50:32.386",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400892,1750783832395,"fUST",-192.114533,0.00017233,2,"2025-06-24T16:50:32.395",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400893,1750783832405,"fUST",-152.378194,0.00017233,2,"2025-06-24T16:50:32.405",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400894,1750783832415,"fUST",-152.378194,0.00017233,2,"2025-06-24T16:50:32.415",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400895,1750783832424,"fUST",-156.587,0.0001725,2,"2025-06-24T16:50:32.424",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400896,1750783832434,"fUST",-300.0,0.00017255,2,"2025-06-24T16:50:32.434",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400897,1750783832444,"fUST",-300.0,0.00017255,2,"2025-06-24T16:50:32.444",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400898,1750783832453,"fUST",-213.0,0.00017255,2,"2025-06-24T16:50:32.453",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400899,1750783832463,"fUST",-1200.0,0.00017255,2,"2025-06-24T16:50:32.463",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400900,1750783832473,"fUST",-300.0,0.00017256,2,"2025-06-24T16:50:32.473",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400902,1750783832482,"fUST",-460.0,0.00017256,2,"2025-06-24T16:50:32.482",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400904,1750783832492,"fUST",-460.0,0.00017256,2,"2025-06-24T16:50:32.492",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400906,1750783832502,"fUST",-460.0,0.00017256,2,"2025-06-24T16:50:32.502",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400908,1750783832511,"fUST",-216.23324576,0.00017256,2,"2025-06-24T16:50:32.511",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400911,1750783832520,"fUST",-408.31835155,0.00017257,2,"2025-06-24T16:50:32.520",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400913,1750783832530,"fUST",-460.0,0.00017257,2,"2025-06-24T16:50:32.530",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400915,1750783832541,"fUST",-460.0,0.00017257,2,"2025-06-24T16:50:32.541",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400917,1750783832551,"fUST",-460.0,0.00017257,2,"2025-06-24T16:50:32.551",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400919,1750783832560,"fUST",-460.0,0.00017257,2,"2025-06-24T16:50:32.560",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400921,1750783832570,"fUST",-460.0,0.00017257,2,"2025-06-24T16:50:32.570",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400923,1750783832579,"fUST",-460.0,0.00017257,2,"2025-06-24T16:50:32.579",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400925,1750783832589,"fUST",-419.94351983,0.00017257,2,"2025-06-24T16:50:32.589",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400927,1750783832598,"fUST",-460.0,0.00017257,2,"2025-06-24T16:50:32.598",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400929,1750783832607,"fUST",-460.0,0.00017257,2,"2025-06-24T16:50:32.607",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400930,1750783832617,"fUST",-460.0,0.00017257,2,"2025-06-24T16:50:32.617",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400931,1750783832626,"fUST",-594.63641926,0.00017257,2,"2025-06-24T16:50:32.626",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400932,1750783832636,"fUST",-354.36365637,0.00017257,2,"2025-06-24T16:50:32.636",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400933,1750783832650,"fUST",-485.4814341,0.00017257,2,"2025-06-24T16:50:32.650",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400934,1750783832661,"fUST",-641.04713627,0.00017257,2,"2025-06-24T16:50:32.661",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400935,1750783832672,"fUST",-1755.58777326,0.00017257,2,"2025-06-24T16:50:32.672",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367400936,1750783832681,"fUST",-110.0308448,0.00017257,2,"2025-06-24T16:50:32.681",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401015,1750783838331,"fUST",-290.75999998,0.00017256,2,"2025-06-24T16:50:38.331",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401016,1750783838491,"fUST",-169.24000002,0.00017256,2,"2025-06-24T16:50:38.491",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401017,1750783838502,"fUST",-2139.3191552,0.00017257,2,"2025-06-24T16:50:38.502",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401018,1750783838511,"fUST",-195.76815156,0.00017257,2,"2025-06-24T16:50:38.511",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401019,1750783838521,"fUST",-903.21,0.00017257,2,"2025-06-24T16:50:38.521",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401020,1750783838530,"fUST",-460.0,0.00017257,2,"2025-06-24T16:50:38.530",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401021,1750783838539,"fUST",-1722.8,0.00017257,2,"2025-06-24T16:50:38.539",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401022,1750783838549,"fUST",-460.0,0.00017257,2,"2025-06-24T16:50:38.549",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401023,1750783838559,"fUST",-460.0,0.00017257,2,"2025-06-24T16:50:38.559",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401024,1750783838568,"fUST",-1997.56,0.00017257,2,"2025-06-24T16:50:38.568",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401025,1750783838577,"fUST",-460.0,0.00017257,2,"2025-06-24T16:50:38.577",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401026,1750783838587,"fUST",-460.0,0.00017257,2,"2025-06-24T16:50:38.587",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401027,1750783838597,"fUST",-3698.98,0.00017257,2,"2025-06-24T16:50:38.597",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401028,1750783838606,"fUST",-598.06,0.00017257,2,"2025-06-24T16:50:38.606",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401029,1750783838616,"fUST",-1442.19,0.00017257,2,"2025-06-24T16:50:38.616",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401030,1750783838626,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.626",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401031,1750783838635,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.635",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401032,1750783838645,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.645",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401033,1750783838654,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.654",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401034,1750783838663,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.663",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401035,1750783838673,"fUST",-526.27379528,0.00017258,2,"2025-06-24T16:50:38.673",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401036,1750783838682,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.682",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401037,1750783838692,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.692",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401038,1750783838702,"fUST",-593.53,0.00017258,2,"2025-06-24T16:50:38.702",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401039,1750783838711,"fUST",-716.3,0.00017258,2,"2025-06-24T16:50:38.711",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401040,1750783838720,"fUST",-656.86,0.00017258,2,"2025-06-24T16:50:38.720",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401041,1750783838729,"fUST",-902.22,0.00017258,2,"2025-06-24T16:50:38.729",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401042,1750783838739,"fUST",-710.88,0.00017258,2,"2025-06-24T16:50:38.739",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401043,1750783838749,"fUST",-2412.87,0.00017258,2,"2025-06-24T16:50:38.749",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401044,1750783838759,"fUST",-605.32,0.00017258,2,"2025-06-24T16:50:38.759",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401045,1750783838769,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.769",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401046,1750783838778,"fUST",-970.8,0.00017258,2,"2025-06-24T16:50:38.778",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401047,1750783838788,"fUST",-599.4,0.00017258,2,"2025-06-24T16:50:38.788",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401048,1750783838797,"fUST",-905.82,0.00017258,2,"2025-06-24T16:50:38.797",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401049,1750783838807,"fUST",-674.19,0.00017258,2,"2025-06-24T16:50:38.807",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401050,1750783838816,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.816",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401051,1750783838825,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.825",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401052,1750783838834,"fUST",-285.28979701,0.00017258,2,"2025-06-24T16:50:38.834",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401053,1750783838844,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.844",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401054,1750783838853,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.853",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401055,1750783838863,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.863",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401056,1750783838872,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.872",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401057,1750783838881,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.881",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401058,1750783838890,"fUST",-574.8,0.00017258,2,"2025-06-24T16:50:38.890",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401059,1750783838899,"fUST",-613.96,0.00017258,2,"2025-06-24T16:50:38.899",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401060,1750783838909,"fUST",-460.0,0.00017258,2,"2025-06-24T16:50:38.909",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401061,1750783838918,"fUST",-578.76,0.00017258,2,"2025-06-24T16:50:38.918",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401062,1750783838927,"fUST",-1329.91,0.00017258,2,"2025-06-24T16:50:38.927",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401063,1750783838937,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:38.937",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401064,1750783838946,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:38.946",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401065,1750783838955,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:38.955",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401066,1750783838964,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:38.964",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401067,1750783838973,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:38.973",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401068,1750783838982,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:38.982",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401069,1750783838991,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:38.991",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401070,1750783839000,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:39.000",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401071,1750783839010,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:39.010",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401072,1750783839019,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:39.019",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401073,1750783839029,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:39.029",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401074,1750783839038,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:39.038",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401075,1750783839048,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:39.048",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401076,1750783839057,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:39.057",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401077,1750783839066,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:39.066",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401078,1750783839074,"fUST",-608.60375125,0.00017259,2,"2025-06-24T16:50:39.074",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401079,1750783839082,"fUST",-508.35850453,0.00017259,2,"2025-06-24T16:50:39.082",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401080,1750783839091,"fUST",-3899.68,0.00017259,2,"2025-06-24T16:50:39.091",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401081,1750783839100,"fUST",-642.99,0.00017259,2,"2025-06-24T16:50:39.100",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401082,1750783839110,"fUST",-695.01,0.00017259,2,"2025-06-24T16:50:39.110",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401083,1750783839119,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:39.119",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401084,1750783839129,"fUST",-684.89,0.00017259,2,"2025-06-24T16:50:39.129",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401085,1750783839138,"fUST",-1983.06,0.00017259,2,"2025-06-24T16:50:39.138",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401086,1750783839147,"fUST",-500.0,0.00017259,2,"2025-06-24T16:50:39.147",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401087,1750783839156,"fUST",-151.0,0.00017259,2,"2025-06-24T16:50:39.156",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401088,1750783839166,"fUST",-151.0,0.00017259,2,"2025-06-24T16:50:39.166",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401089,1750783839175,"fUST",-500.0,0.00017259,2,"2025-06-24T16:50:39.175",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401090,1750783839184,"fUST",-231.69612127,0.00017259,2,"2025-06-24T16:50:39.184",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401091,1750783839194,"fUST",-764.34,0.00017259,2,"2025-06-24T16:50:39.194",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401092,1750783839203,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:39.203",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401093,1750783839212,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:39.212",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401094,1750783839221,"fUST",-1999.37,0.00017259,2,"2025-06-24T16:50:39.221",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401095,1750783839230,"fUST",-460.0,0.00017259,2,"2025-06-24T16:50:39.230",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401096,1750783839239,"fUST",-151.0,0.0001726,2,"2025-06-24T16:50:39.239",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401097,1750783839252,"fUST",-151.0,0.0001726,2,"2025-06-24T16:50:39.252",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401098,1750783839261,"fUST",-262.65229,0.0001726,2,"2025-06-24T16:50:39.261",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401099,1750783839270,"fUST",-267.883618,0.0001726,2,"2025-06-24T16:50:39.270",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401100,1750783839279,"fUST",-151.0,0.0001726,2,"2025-06-24T16:50:39.279",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401101,1750783839291,"fUST",-354.53196816,0.0001726,2,"2025-06-24T16:50:39.291",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401102,1750783839300,"fUST",-151.0,0.0001726,2,"2025-06-24T16:50:39.300",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401103,1750783839310,"fUST",-151.0,0.0001726,2,"2025-06-24T16:50:39.310",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401104,1750783839319,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.319",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401105,1750783839329,"fUST",-437.58396113,0.0001726,2,"2025-06-24T16:50:39.329",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401106,1750783839338,"fUST",-188.518795,0.0001726,2,"2025-06-24T16:50:39.338",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401107,1750783839347,"fUST",-188.518795,0.0001726,2,"2025-06-24T16:50:39.347",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401108,1750783839357,"fUST",-151.0,0.0001726,2,"2025-06-24T16:50:39.357",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401109,1750783839366,"fUST",-197.468572,0.0001726,2,"2025-06-24T16:50:39.366",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401110,1750783839374,"fUST",-197.468572,0.0001726,2,"2025-06-24T16:50:39.374",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401111,1750783839384,"fUST",-157.989329,0.0001726,2,"2025-06-24T16:50:39.384",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401112,1750783839392,"fUST",-171.18029,0.0001726,2,"2025-06-24T16:50:39.392",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401113,1750783839401,"fUST",-171.18029,0.0001726,2,"2025-06-24T16:50:39.401",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401114,1750783839410,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.410",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401115,1750783839420,"fUST",-500.0,0.0001726,2,"2025-06-24T16:50:39.420",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401116,1750783839428,"fUST",-195.974063,0.0001726,2,"2025-06-24T16:50:39.428",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401117,1750783839437,"fUST",-195.974063,0.0001726,2,"2025-06-24T16:50:39.437",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401118,1750783839446,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.446",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401119,1750783839456,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.456",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401120,1750783839465,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.465",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401121,1750783839475,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.475",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401122,1750783839484,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.484",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401123,1750783839494,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.494",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401124,1750783839504,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.504",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401125,1750783839512,"fUST",-646.25,0.0001726,2,"2025-06-24T16:50:39.512",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401126,1750783839522,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.522",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401127,1750783839531,"fUST",-157.1505064,0.0001726,2,"2025-06-24T16:50:39.531",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401128,1750783839541,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.541",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401129,1750783839551,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.551",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401130,1750783839561,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.561",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401131,1750783839570,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.570",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401132,1750783839580,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.580",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401133,1750783839590,"fUST",-211.82064741,0.0001726,2,"2025-06-24T16:50:39.590",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401134,1750783839599,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.599",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401135,1750783839609,"fUST",-789.56,0.0001726,2,"2025-06-24T16:50:39.609",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401136,1750783839618,"fUST",-467.62,0.0001726,2,"2025-06-24T16:50:39.618",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401137,1750783839627,"fUST",-508.86,0.0001726,2,"2025-06-24T16:50:39.627",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401138,1750783839636,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.636",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401139,1750783839645,"fUST",-694.67,0.0001726,2,"2025-06-24T16:50:39.645",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401140,1750783839656,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.656",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401141,1750783839665,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.665",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401142,1750783839675,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.675",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401143,1750783839684,"fUST",-731.31,0.0001726,2,"2025-06-24T16:50:39.684",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401144,1750783839693,"fUST",-603.13,0.0001726,2,"2025-06-24T16:50:39.693",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401145,1750783839703,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.703",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401146,1750783839713,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.713",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401147,1750783839722,"fUST",-1637.85,0.0001726,2,"2025-06-24T16:50:39.722",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401148,1750783839731,"fUST",-1697.65,0.0001726,2,"2025-06-24T16:50:39.731",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401149,1750783839741,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.741",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401150,1750783839751,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.751",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401151,1750783839760,"fUST",-487.08817649,0.0001726,2,"2025-06-24T16:50:39.760",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401152,1750783839769,"fUST",-2175.83,0.0001726,2,"2025-06-24T16:50:39.769",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401153,1750783839780,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.780",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401154,1750783839789,"fUST",-815.81,0.0001726,2,"2025-06-24T16:50:39.789",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401155,1750783839799,"fUST",-1203.13,0.0001726,2,"2025-06-24T16:50:39.799",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401156,1750783839808,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.808",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401157,1750783839818,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.818",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401158,1750783839827,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.827",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401159,1750783839836,"fUST",-1476.23,0.0001726,2,"2025-06-24T16:50:39.836",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401160,1750783839845,"fUST",-914.65,0.0001726,2,"2025-06-24T16:50:39.845",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401161,1750783839855,"fUST",-564.19,0.0001726,2,"2025-06-24T16:50:39.855",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401162,1750783839864,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.864",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401163,1750783839874,"fUST",-460.0,0.0001726,2,"2025-06-24T16:50:39.874",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401164,1750783839882,"fUST",-498.25,0.0001726,2,"2025-06-24T16:50:39.882",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401165,1750783839892,"fUST",-776.88,0.0001726,2,"2025-06-24T16:50:39.892",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401166,1750783839901,"fUST",-500.0,0.00017286,2,"2025-06-24T16:50:39.901",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401167,1750783839911,"fUST",-151.0,0.00017286,2,"2025-06-24T16:50:39.911",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401168,1750783839920,"fUST",-500.0,0.00017286,2,"2025-06-24T16:50:39.920",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401169,1750783839929,"fUST",-170.68802084,0.00017305,2,"2025-06-24T16:50:39.929",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401170,1750783839939,"fUST",-500.0,0.00017314,2,"2025-06-24T16:50:39.939",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401171,1750783839948,"fUST",-209.87539268,0.00017314,2,"2025-06-24T16:50:39.948",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401172,1750783839958,"fUST",-258.46948514,0.00017314,2,"2025-06-24T16:50:39.958",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401173,1750783839967,"fUST",-500.0,0.00017341,2,"2025-06-24T16:50:39.967",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401174,1750783839978,"fUST",-500.0,0.00017369,2,"2025-06-24T16:50:39.978",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401175,1750783839987,"fUST",-500.0,0.00017396,2,"2025-06-24T16:50:39.987",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401176,1750783839997,"fUST",-500.0,0.00017423,2,"2025-06-24T16:50:39.997",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401177,1750783840007,"fUST",-500.0,0.00017451,2,"2025-06-24T16:50:40.007",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401178,1750783840016,"fUST",-500.0,0.00017478,2,"2025-06-24T16:50:40.016",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401179,1750783840025,"fUST",-151.0,0.000175,2,"2025-06-24T16:50:40.025",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401180,1750783840035,"fUST",-151.0,0.000175,2,"2025-06-24T16:50:40.035",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401181,1750783840045,"fUST",-500.0,0.00017506,2,"2025-06-24T16:50:40.045",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401182,1750783840055,"fUST",-1212.08,0.00017522,3,"2025-06-24T16:50:40.055",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401184,1750783840064,"fUST",-606.04,0.00017522,3,"2025-06-24T16:50:40.064",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401186,1750783840074,"fUST",-303.02,0.00017522,3,"2025-06-24T16:50:40.074",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401188,1750783840083,"fUST",-151.51,0.00017522,3,"2025-06-24T16:50:40.083",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401190,1750783840094,"fUST",-454.53,0.00017522,3,"2025-06-24T16:50:40.094",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401192,1750783840105,"fUST",-152.378194,0.0001753,2,"2025-06-24T16:50:40.105",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401194,1750783840116,"fUST",-152.378194,0.0001753,2,"2025-06-24T16:50:40.116",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401196,1750783840125,"fUST",-460.0,0.0001753,2,"2025-06-24T16:50:40.125",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401198,1750783840134,"fUST",-460.0,0.0001753,2,"2025-06-24T16:50:40.134",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401200,1750783840143,"fUST",-460.0,0.0001753,2,"2025-06-24T16:50:40.143",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401202,1750783840154,"fUST",-460.0,0.00017531,2,"2025-06-24T16:50:40.154",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401204,1750783840163,"fUST",-544.92909081,0.00017531,2,"2025-06-24T16:50:40.163",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401206,1750783840173,"fUST",-460.0,0.00017531,2,"2025-06-24T16:50:40.173",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401208,1750783840183,"fUST",-3236.48,0.00017531,2,"2025-06-24T16:50:40.183",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401210,1750783840192,"fUST",-2249.35,0.00017531,2,"2025-06-24T16:50:40.192",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401212,1750783840201,"fUST",-903.21,0.00017531,2,"2025-06-24T16:50:40.201",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401214,1750783840210,"fUST",-460.0,0.00017531,2,"2025-06-24T16:50:40.210",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401216,1750783840219,"fUST",-1722.8,0.00017531,2,"2025-06-24T16:50:40.219",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401218,1750783840229,"fUST",-235.48,0.00017531,2,"2025-06-24T16:50:40.229",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401220,1750783840239,"fUST",-1997.56,0.00017531,2,"2025-06-24T16:50:40.239",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401222,1750783840252,"fUST",-460.0,0.00017531,2,"2025-06-24T16:50:40.252",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401224,1750783840261,"fUST",-460.0,0.00017531,2,"2025-06-24T16:50:40.261",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401226,1750783840271,"fUST",-3698.98,0.00017531,2,"2025-06-24T16:50:40.271",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401228,1750783840280,"fUST",-598.06,0.00017531,2,"2025-06-24T16:50:40.280",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401230,1750783840292,"fUST",-1442.19,0.00017531,2,"2025-06-24T16:50:40.292",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401232,1750783840301,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.301",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401234,1750783840310,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.310",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401236,1750783840322,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.322",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401238,1750783840333,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.333",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401240,1750783840342,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.342",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401242,1750783840351,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.351",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401244,1750783840361,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.361",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401246,1750783840370,"fUST",-593.53,0.00017532,2,"2025-06-24T16:50:40.370",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401248,1750783840379,"fUST",-716.3,0.00017532,2,"2025-06-24T16:50:40.379",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401250,1750783840388,"fUST",-656.86,0.00017532,2,"2025-06-24T16:50:40.388",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401252,1750783840397,"fUST",-902.22,0.00017532,2,"2025-06-24T16:50:40.397",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401254,1750783840406,"fUST",-710.88,0.00017532,2,"2025-06-24T16:50:40.406",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401256,1750783840415,"fUST",-2412.87,0.00017532,2,"2025-06-24T16:50:40.415",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401258,1750783840424,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.424",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401260,1750783840433,"fUST",-605.32,0.00017532,2,"2025-06-24T16:50:40.433",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401262,1750783840442,"fUST",-970.8,0.00017532,2,"2025-06-24T16:50:40.442",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401264,1750783840451,"fUST",-599.4,0.00017532,2,"2025-06-24T16:50:40.451",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401266,1750783840460,"fUST",-905.82,0.00017532,2,"2025-06-24T16:50:40.460",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401268,1750783840469,"fUST",-674.19,0.00017532,2,"2025-06-24T16:50:40.469",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401270,1750783840478,"fUST",-531.63,0.00017532,2,"2025-06-24T16:50:40.478",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401272,1750783840487,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.487",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401274,1750783840496,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.496",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401276,1750783840505,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.505",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401278,1750783840515,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.515",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401280,1750783840524,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.524",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401282,1750783840533,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.533",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401284,1750783840543,"fUST",-574.8,0.00017532,2,"2025-06-24T16:50:40.543",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401286,1750783840552,"fUST",-613.96,0.00017532,2,"2025-06-24T16:50:40.552",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401287,1750783840561,"fUST",-578.76,0.00017532,2,"2025-06-24T16:50:40.561",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401289,1750783840571,"fUST",-460.0,0.00017532,2,"2025-06-24T16:50:40.571",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401291,1750783840580,"fUST",-1329.91,0.00017532,2,"2025-06-24T16:50:40.580",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401293,1750783840589,"fUST",-500.0,0.00017533,2,"2025-06-24T16:50:40.589",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401295,1750783840599,"fUST",-460.0,0.00017533,2,"2025-06-24T16:50:40.599",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401297,1750783840608,"fUST",-460.0,0.00017533,2,"2025-06-24T16:50:40.608",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401299,1750783840617,"fUST",-460.0,0.00017533,2,"2025-06-24T16:50:40.617",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401301,1750783840627,"fUST",-460.0,0.00017533,2,"2025-06-24T16:50:40.627",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401303,1750783840635,"fUST",-460.0,0.00017533,2,"2025-06-24T16:50:40.635",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401305,1750783840644,"fUST",-460.0,0.00017533,2,"2025-06-24T16:50:40.644",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401307,1750783840654,"fUST",-527.88615457,0.00017533,2,"2025-06-24T16:50:40.654",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401309,1750783840663,"fUST",-410.86198373,0.00017533,2,"2025-06-24T16:50:40.663",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401311,1750783840672,"fUST",-460.0,0.00017533,2,"2025-06-24T16:50:40.672",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401313,1750783840681,"fUST",-3899.68,0.00017533,2,"2025-06-24T16:50:40.681",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401315,1750783840691,"fUST",-642.99,0.00017533,2,"2025-06-24T16:50:40.691",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401317,1750783840700,"fUST",-695.01,0.00017533,2,"2025-06-24T16:50:40.700",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401319,1750783840710,"fUST",-460.0,0.00017533,2,"2025-06-24T16:50:40.710",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401321,1750783840719,"fUST",-684.89,0.00017533,2,"2025-06-24T16:50:40.719",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401323,1750783840728,"fUST",-1983.06,0.00017533,2,"2025-06-24T16:50:40.728",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401325,1750783840737,"fUST",-764.34,0.00017533,2,"2025-06-24T16:50:40.737",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401327,1750783840746,"fUST",-460.0,0.00017533,2,"2025-06-24T16:50:40.746",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401329,1750783840756,"fUST",-460.0,0.00017533,2,"2025-06-24T16:50:40.756",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401331,1750783840765,"fUST",-1999.37,0.00017533,2,"2025-06-24T16:50:40.765",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401333,1750783840774,"fUST",-460.0,0.00017533,2,"2025-06-24T16:50:40.774",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401335,1750783840784,"fUST",-500.0,0.00017534,2,"2025-06-24T16:50:40.784",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401337,1750783840795,"fUST",-267.229895,0.00017534,2,"2025-06-24T16:50:40.795",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401339,1750783840804,"fUST",-151.0,0.00017534,2,"2025-06-24T16:50:40.804",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401341,1750783840813,"fUST",-151.0,0.00017534,2,"2025-06-24T16:50:40.813",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401343,1750783840823,"fUST",-151.0,0.00017534,2,"2025-06-24T16:50:40.823",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401344,1750783840832,"fUST",-397.704749,0.00017534,2,"2025-06-24T16:50:40.832",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401345,1750783840842,"fUST",-397.704749,0.00017534,2,"2025-06-24T16:50:40.842",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401346,1750783840851,"fUST",-266.13695828,0.00017534,2,"2025-06-24T16:50:40.851",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401347,1750783840861,"fUST",-267.883618,0.00017534,2,"2025-06-24T16:50:40.861",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401348,1750783840870,"fUST",-267.883618,0.00017534,2,"2025-06-24T16:50:40.870",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401349,1750783840879,"fUST",-159.776707,0.00017534,2,"2025-06-24T16:50:40.879",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401350,1750783840889,"fUST",-151.0,0.00017534,2,"2025-06-24T16:50:40.889",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401351,1750783840898,"fUST",-151.0,0.00017534,2,"2025-06-24T16:50:40.898",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401352,1750783840907,"fUST",-188.518795,0.00017534,2,"2025-06-24T16:50:40.907",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401353,1750783840917,"fUST",-188.518795,0.00017534,2,"2025-06-24T16:50:40.917",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401354,1750783840926,"fUST",-197.468572,0.00017534,2,"2025-06-24T16:50:40.926",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401355,1750783840935,"fUST",-197.468572,0.00017534,2,"2025-06-24T16:50:40.935",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401356,1750783840944,"fUST",-197.468572,0.00017534,2,"2025-06-24T16:50:40.944",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401357,1750783840954,"fUST",-197.468572,0.00017534,2,"2025-06-24T16:50:40.954",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401358,1750783840963,"fUST",-171.18029,0.00017534,2,"2025-06-24T16:50:40.963",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401359,1750783840972,"fUST",-171.18029,0.00017534,2,"2025-06-24T16:50:40.972",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401360,1750783840983,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:40.983",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401361,1750783840992,"fUST",-195.974063,0.00017534,2,"2025-06-24T16:50:40.992",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401362,1750783841001,"fUST",-195.974063,0.00017534,2,"2025-06-24T16:50:41.001",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401363,1750783841010,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.010",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401364,1750783841020,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.020",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401365,1750783841029,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.029",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401366,1750783841039,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.039",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401367,1750783841049,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.049",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401368,1750783841058,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.058",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401369,1750783841068,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.068",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401370,1750783841078,"fUST",-646.25,0.00017534,2,"2025-06-24T16:50:41.078",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401371,1750783841087,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.087",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401373,1750783841096,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.096",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401375,1750783841106,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.106",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401377,1750783841115,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.115",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401378,1750783841125,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.125",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401380,1750783841134,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.134",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401383,1750783841144,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.144",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401384,1750783841153,"fUST",-789.56,0.00017534,2,"2025-06-24T16:50:41.153",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401387,1750783841162,"fUST",-467.62,0.00017534,2,"2025-06-24T16:50:41.162",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401388,1750783841171,"fUST",-508.86,0.00017534,2,"2025-06-24T16:50:41.171",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401390,1750783841181,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.181",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401392,1750783841190,"fUST",-694.67,0.00017534,2,"2025-06-24T16:50:41.190",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401394,1750783841200,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.200",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401396,1750783841209,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.209",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401398,1750783841218,"fUST",-731.31,0.00017534,2,"2025-06-24T16:50:41.218",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401400,1750783841227,"fUST",-603.13,0.00017534,2,"2025-06-24T16:50:41.227",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401402,1750783841236,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.236",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401404,1750783841249,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.249",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401406,1750783841259,"fUST",-1637.85,0.00017534,2,"2025-06-24T16:50:41.259",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401408,1750783841268,"fUST",-1697.65,0.00017534,2,"2025-06-24T16:50:41.268",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401410,1750783841277,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.277",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401412,1750783841289,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.289",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401414,1750783841298,"fUST",-2175.83,0.00017534,2,"2025-06-24T16:50:41.298",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401416,1750783841307,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.307",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401418,1750783841316,"fUST",-815.81,0.00017534,2,"2025-06-24T16:50:41.316",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401421,1750783841327,"fUST",-1203.13,0.00017534,2,"2025-06-24T16:50:41.327",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401423,1750783841337,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.337",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401424,1750783841347,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.347",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401427,1750783841356,"fUST",-190.56696172,0.00017534,2,"2025-06-24T16:50:41.356",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401428,1750783841366,"fUST",-1476.23,0.00017534,2,"2025-06-24T16:50:41.366",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401430,1750783841376,"fUST",-914.65,0.00017534,2,"2025-06-24T16:50:41.376",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401433,1750783841386,"fUST",-564.19,0.00017534,2,"2025-06-24T16:50:41.386",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401435,1750783841395,"fUST",-538.19455135,0.00017534,2,"2025-06-24T16:50:41.395",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401437,1750783841404,"fUST",-460.0,0.00017534,2,"2025-06-24T16:50:41.404",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401439,1750783841413,"fUST",-498.25,0.00017534,2,"2025-06-24T16:50:41.413",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401441,1750783841423,"fUST",-776.88,0.00017534,2,"2025-06-24T16:50:41.423",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401442,1750783841431,"fUST",-2000.0,0.0001755,5,"2025-06-24T16:50:41.431",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401444,1750783841441,"fUST",-500.0,0.00017553,2,"2025-06-24T16:50:41.441",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401446,1750783841450,"fUST",-500.0,0.0001756,2,"2025-06-24T16:50:41.450",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401448,1750783841459,"fUST",-500.0,0.00017588,2,"2025-06-24T16:50:41.459",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401450,1750783841469,"fUST",-2391.0,0.00017588,2,"2025-06-24T16:50:41.469",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401452,1750783841478,"fUST",-151.0,0.000176,2,"2025-06-24T16:50:41.478",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401454,1750783841487,"fUST",-364.3438983,0.000176,2,"2025-06-24T16:50:41.487",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401456,1750783841496,"fUST",-151.0,0.000176,2,"2025-06-24T16:50:41.496",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401458,1750783841505,"fUST",-151.0,0.000176,2,"2025-06-24T16:50:41.505",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401460,1750783841515,"fUST",-574.8597778,0.000176,2,"2025-06-24T16:50:41.515",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401462,1750783841523,"fUST",-361.1741641,0.000176,2,"2025-06-24T16:50:41.523",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401464,1750783841533,"fUST",-159.1692736,0.000176,2,"2025-06-24T16:50:41.533",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401466,1750783841544,"fUST",-574.8597778,0.000176,2,"2025-06-24T16:50:41.544",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401468,1750783841553,"fUST",-574.8597778,0.000176,2,"2025-06-24T16:50:41.553",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401470,1750783841563,"fUST",-159.1692736,0.000176,2,"2025-06-24T16:50:41.563",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401472,1750783841572,"fUST",-159.1692736,0.000176,2,"2025-06-24T16:50:41.572",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401474,1750783841582,"fUST",-574.8597778,0.000176,2,"2025-06-24T16:50:41.582",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401476,1750783841592,"fUST",-159.1692736,0.000176,2,"2025-06-24T16:50:41.592",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401478,1750783841601,"fUST",-574.8597778,0.000176,2,"2025-06-24T16:50:41.601",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401480,1750783841610,"fUST",-1149.7195556,0.000176,2,"2025-06-24T16:50:41.610",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401482,1750783841620,"fUST",-159.1692736,0.000176,2,"2025-06-24T16:50:41.620",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401484,1750783841629,"fUST",-159.1692736,0.000176,2,"2025-06-24T16:50:41.629",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401486,1750783841638,"fUST",-4956.01291114,0.000176,2,"2025-06-24T16:50:41.638",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401488,1750783841648,"fUST",-177.3826656,0.000176,2,"2025-06-24T16:50:41.648",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401490,1750783841657,"fUST",-177.3826656,0.000176,2,"2025-06-24T16:50:41.657",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401492,1750783841667,"fUST",-177.3826656,0.000176,2,"2025-06-24T16:50:41.667",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401494,1750783841675,"fUST",-177.3826656,0.000176,2,"2025-06-24T16:50:41.675",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401496,1750783841684,"fUST",-467.93763764,0.00017615,2,"2025-06-24T16:50:41.684",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401498,1750783841694,"fUST",-11661.34714115,0.0001763,2,"2025-06-24T16:50:41.694",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401500,1750783841702,"fUST",-151.0,0.000177,2,"2025-06-24T16:50:41.702",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401516,1750783841712,"fUST",-151.0,0.000177,2,"2025-06-24T16:50:41.712",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401518,1750783841856,"fUST",-151.0,0.000177,2,"2025-06-24T16:50:41.856",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401520,1750783841865,"fUST",-151.0,0.000177,2,"2025-06-24T16:50:41.865",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401522,1750783841875,"fUST",-152.378194,0.00017702,2,"2025-06-24T16:50:41.875",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401523,1750783841885,"fUST",-152.378194,0.00017702,2,"2025-06-24T16:50:41.885",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401524,1750783841894,"fUST",-188.518795,0.00017702,2,"2025-06-24T16:50:41.894",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401525,1750783841903,"fUST",-188.518795,0.00017702,2,"2025-06-24T16:50:41.903",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401526,1750783841912,"fUST",-171.18029,0.00017702,2,"2025-06-24T16:50:41.912",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401528,1750783841921,"fUST",-171.18029,0.00017702,2,"2025-06-24T16:50:41.921",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401530,1750783841930,"fUST",-195.974063,0.00017702,2,"2025-06-24T16:50:41.930",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401531,1750783841939,"fUST",-195.974063,0.00017702,2,"2025-06-24T16:50:41.939",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401532,1750783841949,"fUST",-2391.0,0.00017713,2,"2025-06-24T16:50:41.949",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401533,1750783841958,"fUST",-4956.0129111,0.00017723,2,"2025-06-24T16:50:41.958",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401534,1750783841967,"fUST",-2391.0,0.00017745,2,"2025-06-24T16:50:41.967",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401535,1750783841978,"fUST",-2391.0,0.00017751,2,"2025-06-24T16:50:41.978",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401536,1750783841988,"fUST",-61104.50333388,0.000178,3,"2025-06-24T16:50:41.988",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401537,1750783841997,"fUST",-151.0,0.000178,2,"2025-06-24T16:50:41.997",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401538,1750783842007,"fUST",-151.0,0.000178,2,"2025-06-24T16:50:42.007",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401539,1750783842015,"fUST",-197.468572,0.000178,2,"2025-06-24T16:50:42.015",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401540,1750783842025,"fUST",-197.468572,0.000178,2,"2025-06-24T16:50:42.025",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401541,1750783842034,"fUST",-151.0,0.000178,2,"2025-06-24T16:50:42.034",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401542,1750783842044,"fUST",-151.0,0.000178,2,"2025-06-24T16:50:42.044",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401543,1750783842054,"fUST",-12556.00642039,0.000178,3,"2025-06-24T16:50:42.054",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401544,1750783842066,"fUST",-846.68469334,0.000178,3,"2025-06-24T16:50:42.066",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401545,1750783842075,"fUST",-524.15841286,0.000178,3,"2025-06-24T16:50:42.075",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401546,1750783842084,"fUST",-267.883618,0.00017804,2,"2025-06-24T16:50:42.084",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401547,1750783842093,"fUST",-267.883618,0.00017804,2,"2025-06-24T16:50:42.093",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401548,1750783842102,"fUST",-452.28363129,0.00017804,2,"2025-06-24T16:50:42.102",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401549,1750783842111,"fUST",-460.0,0.00017805,2,"2025-06-24T16:50:42.111",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401550,1750783842120,"fUST",-460.0,0.00017805,2,"2025-06-24T16:50:42.120",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401551,1750783842129,"fUST",-3236.48,0.00017805,2,"2025-06-24T16:50:42.129",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401552,1750783842139,"fUST",-2249.35,0.00017805,2,"2025-06-24T16:50:42.139",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401553,1750783842148,"fUST",-903.21,0.00017805,2,"2025-06-24T16:50:42.148",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401554,1750783842157,"fUST",-460.0,0.00017805,2,"2025-06-24T16:50:42.157",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401555,1750783842166,"fUST",-1722.8,0.00017805,2,"2025-06-24T16:50:42.166",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401556,1750783842175,"fUST",-1997.56,0.00017805,2,"2025-06-24T16:50:42.175",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401557,1750783842184,"fUST",-409.500606,0.00017805,2,"2025-06-24T16:50:42.184",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401558,1750783842193,"fUST",-460.0,0.00017805,2,"2025-06-24T16:50:42.193",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401559,1750783842203,"fUST",-3698.98,0.00017805,2,"2025-06-24T16:50:42.203",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401560,1750783842212,"fUST",-598.06,0.00017805,2,"2025-06-24T16:50:42.212",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401561,1750783842221,"fUST",-1442.19,0.00017805,2,"2025-06-24T16:50:42.221",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401562,1750783842230,"fUST",-475.1791098,0.00017806,2,"2025-06-24T16:50:42.230",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401563,1750783842239,"fUST",-460.0,0.00017806,2,"2025-06-24T16:50:42.239",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401564,1750783842252,"fUST",-440.0,0.00017806,2,"2025-06-24T16:50:42.252",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401565,1750783842262,"fUST",-460.0,0.00017806,2,"2025-06-24T16:50:42.262",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401566,1750783842271,"fUST",-460.0,0.00017806,2,"2025-06-24T16:50:42.271",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401567,1750783842280,"fUST",-460.0,0.00017806,2,"2025-06-24T16:50:42.280",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401568,1750783842290,"fUST",-593.53,0.00017806,2,"2025-06-24T16:50:42.290",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401569,1750783842299,"fUST",-716.3,0.00017806,2,"2025-06-24T16:50:42.299",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401570,1750783842308,"fUST",-656.86,0.00017806,2,"2025-06-24T16:50:42.308",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401571,1750783842318,"fUST",-902.22,0.00017806,2,"2025-06-24T16:50:42.318",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401572,1750783842328,"fUST",-710.88,0.00017806,2,"2025-06-24T16:50:42.328",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401573,1750783842338,"fUST",-2412.87,0.00017806,2,"2025-06-24T16:50:42.338",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401574,1750783842347,"fUST",-460.0,0.00017806,2,"2025-06-24T16:50:42.347",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401575,1750783842356,"fUST",-605.32,0.00017806,2,"2025-06-24T16:50:42.356",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401576,1750783842364,"fUST",-970.8,0.00017806,2,"2025-06-24T16:50:42.364",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401577,1750783842372,"fUST",-599.4,0.00017806,2,"2025-06-24T16:50:42.372",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401578,1750783842382,"fUST",-905.82,0.00017806,2,"2025-06-24T16:50:42.382",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401579,1750783842392,"fUST",-674.19,0.00017806,2,"2025-06-24T16:50:42.392",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401580,1750783842401,"fUST",-460.0,0.00017806,2,"2025-06-24T16:50:42.401",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401581,1750783842410,"fUST",-460.0,0.00017806,2,"2025-06-24T16:50:42.410",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401582,1750783842419,"fUST",-460.0,0.00017806,2,"2025-06-24T16:50:42.419",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401583,1750783842428,"fUST",-460.0,0.00017806,2,"2025-06-24T16:50:42.428",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401585,1750783842437,"fUST",-205.18022097,0.00017806,2,"2025-06-24T16:50:42.437",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401586,1750783842446,"fUST",-460.0,0.00017806,2,"2025-06-24T16:50:42.446",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401588,1750783842456,"fUST",-574.8,0.00017806,2,"2025-06-24T16:50:42.456",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401590,1750783842465,"fUST",-613.96,0.00017806,2,"2025-06-24T16:50:42.465",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401592,1750783842474,"fUST",-578.76,0.00017806,2,"2025-06-24T16:50:42.474",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401594,1750783842483,"fUST",-460.0,0.00017806,2,"2025-06-24T16:50:42.483",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401596,1750783842492,"fUST",-1329.91,0.00017806,2,"2025-06-24T16:50:42.492",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401597,1750783842501,"fUST",-460.0,0.00017807,2,"2025-06-24T16:50:42.501",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401598,1750783842510,"fUST",-460.0,0.00017807,2,"2025-06-24T16:50:42.510",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401599,1750783842520,"fUST",-460.0,0.00017807,2,"2025-06-24T16:50:42.520",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401600,1750783842530,"fUST",-460.0,0.00017807,2,"2025-06-24T16:50:42.530",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401601,1750783842540,"fUST",-447.90001521,0.00017807,2,"2025-06-24T16:50:42.540",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401602,1750783842549,"fUST",-3899.68,0.00017807,2,"2025-06-24T16:50:42.549",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401603,1750783842559,"fUST",-642.99,0.00017807,2,"2025-06-24T16:50:42.559",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401604,1750783842568,"fUST",-695.01,0.00017807,2,"2025-06-24T16:50:42.568",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401605,1750783842578,"fUST",-460.0,0.00017807,2,"2025-06-24T16:50:42.578",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401606,1750783842587,"fUST",-684.89,0.00017807,2,"2025-06-24T16:50:42.587",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401607,1750783842596,"fUST",-1983.06,0.00017807,2,"2025-06-24T16:50:42.596",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401608,1750783842606,"fUST",-764.34,0.00017807,2,"2025-06-24T16:50:42.606",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401609,1750783842615,"fUST",-460.0,0.00017807,2,"2025-06-24T16:50:42.615",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401610,1750783842624,"fUST",-460.0,0.00017807,2,"2025-06-24T16:50:42.624",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401611,1750783842634,"fUST",-1999.37,0.00017807,2,"2025-06-24T16:50:42.634",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401612,1750783842643,"fUST",-187.20951857,0.00017807,2,"2025-06-24T16:50:42.643",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401613,1750783842652,"fUST",-500.0,0.00017808,2,"2025-06-24T16:50:42.652",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401614,1750783842662,"fUST",-151.0,0.00017808,2,"2025-06-24T16:50:42.662",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401615,1750783842671,"fUST",-151.0,0.00017808,2,"2025-06-24T16:50:42.671",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401616,1750783842681,"fUST",-397.704749,0.00017808,2,"2025-06-24T16:50:42.681",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401617,1750783842690,"fUST",-397.704749,0.00017808,2,"2025-06-24T16:50:42.690",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401618,1750783842700,"fUST",-152.378194,0.00017808,2,"2025-06-24T16:50:42.700",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401619,1750783842710,"fUST",-152.378194,0.00017808,2,"2025-06-24T16:50:42.710",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401620,1750783842719,"fUST",-188.518795,0.00017808,2,"2025-06-24T16:50:42.719",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401621,1750783842728,"fUST",-188.518795,0.00017808,2,"2025-06-24T16:50:42.728",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401622,1750783842738,"fUST",-197.468572,0.00017808,2,"2025-06-24T16:50:42.738",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401623,1750783842747,"fUST",-197.468572,0.00017808,2,"2025-06-24T16:50:42.747",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401624,1750783842757,"fUST",-171.18029,0.00017808,2,"2025-06-24T16:50:42.757",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401626,1750783842766,"fUST",-171.18029,0.00017808,2,"2025-06-24T16:50:42.766",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401629,1750783842775,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:42.775",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401630,1750783842785,"fUST",-195.974063,0.00017808,2,"2025-06-24T16:50:42.785",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401632,1750783842795,"fUST",-195.974063,0.00017808,2,"2025-06-24T16:50:42.795",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401633,1750783842804,"fUST",-151.0,0.00017808,2,"2025-06-24T16:50:42.804",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401634,1750783842813,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:42.813",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401635,1750783842823,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:42.823",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401636,1750783842832,"fUST",-151.0,0.00017808,2,"2025-06-24T16:50:42.832",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401637,1750783842841,"fUST",-151.0,0.00017808,2,"2025-06-24T16:50:42.841",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401638,1750783842851,"fUST",-457.148533,0.00017808,2,"2025-06-24T16:50:42.851",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401639,1750783842860,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:42.860",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401640,1750783842869,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:42.869",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401641,1750783842878,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:42.878",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401642,1750783842888,"fUST",-151.0,0.00017808,2,"2025-06-24T16:50:42.888",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401643,1750783842897,"fUST",-151.0,0.00017808,2,"2025-06-24T16:50:42.897",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401644,1750783842908,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:42.908",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401646,1750783842918,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:42.918",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401648,1750783842927,"fUST",-646.25,0.00017808,2,"2025-06-24T16:50:42.927",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401650,1750783842937,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:42.937",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401653,1750783842946,"fUST",-222.41303067,0.00017808,2,"2025-06-24T16:50:42.946",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401655,1750783842957,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:42.957",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401657,1750783842966,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:42.966",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401659,1750783842975,"fUST",-151.0,0.00017808,2,"2025-06-24T16:50:42.975",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401660,1750783842986,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:42.986",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401661,1750783842996,"fUST",-151.0,0.00017808,2,"2025-06-24T16:50:42.996",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401662,1750783843005,"fUST",-212.67043,0.00017808,2,"2025-06-24T16:50:43.005",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401663,1750783843015,"fUST",-212.67043,0.00017808,2,"2025-06-24T16:50:43.015",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401664,1750783843024,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:43.024",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401665,1750783843035,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:43.035",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401666,1750783843045,"fUST",-789.56,0.00017808,2,"2025-06-24T16:50:43.045",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401667,1750783843055,"fUST",-467.62,0.00017808,2,"2025-06-24T16:50:43.055",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401668,1750783843064,"fUST",-151.0,0.00017808,2,"2025-06-24T16:50:43.064",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401669,1750783843073,"fUST",-508.86,0.00017808,2,"2025-06-24T16:50:43.073",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401671,1750783843083,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:43.083",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401672,1750783843093,"fUST",-694.67,0.00017808,2,"2025-06-24T16:50:43.093",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401673,1750783843102,"fUST",-151.0,0.00017808,2,"2025-06-24T16:50:43.102",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401674,1750783843111,"fUST",-151.0,0.00017808,2,"2025-06-24T16:50:43.111",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401675,1750783843121,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:43.121",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401676,1750783843130,"fUST",-243.88,0.00017808,2,"2025-06-24T16:50:43.130",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401677,1750783843140,"fUST",-731.31,0.00017808,2,"2025-06-24T16:50:43.140",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401678,1750783843150,"fUST",-603.13,0.00017808,2,"2025-06-24T16:50:43.150",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401679,1750783843159,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:43.159",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401680,1750783843169,"fUST",-273.046955,0.00017808,2,"2025-06-24T16:50:43.169",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401681,1750783843178,"fUST",-1637.85,0.00017808,2,"2025-06-24T16:50:43.178",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401682,1750783843187,"fUST",-1697.65,0.00017808,2,"2025-06-24T16:50:43.187",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401683,1750783843198,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:43.198",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401684,1750783843207,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:43.207",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401685,1750783843216,"fUST",-234.024265,0.00017808,2,"2025-06-24T16:50:43.216",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401686,1750783843226,"fUST",-2175.83,0.00017808,2,"2025-06-24T16:50:43.226",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401687,1750783843235,"fUST",-234.024265,0.00017808,2,"2025-06-24T16:50:43.235",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401688,1750783843247,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:43.247",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401689,1750783843257,"fUST",-815.81,0.00017808,2,"2025-06-24T16:50:43.257",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401690,1750783843266,"fUST",-1203.13,0.00017808,2,"2025-06-24T16:50:43.266",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401691,1750783843275,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:43.275",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401692,1750783843285,"fUST",-265.36895,0.00017808,2,"2025-06-24T16:50:43.285",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401693,1750783843295,"fUST",-265.36895,0.00017808,2,"2025-06-24T16:50:43.295",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401694,1750783843304,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:43.304",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401695,1750783843314,"fUST",-151.0,0.00017808,2,"2025-06-24T16:50:43.314",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401696,1750783843323,"fUST",-1476.23,0.00017808,2,"2025-06-24T16:50:43.323",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401697,1750783843333,"fUST",-914.65,0.00017808,2,"2025-06-24T16:50:43.333",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401698,1750783843342,"fUST",-564.19,0.00017808,2,"2025-06-24T16:50:43.342",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401699,1750783843351,"fUST",-460.0,0.00017808,2,"2025-06-24T16:50:43.351",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401700,1750783843360,"fUST",-498.25,0.00017808,2,"2025-06-24T16:50:43.360",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401701,1750783843370,"fUST",-776.88,0.00017808,2,"2025-06-24T16:50:43.370",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401702,1750783843380,"fUST",-337.0,0.00017817,2,"2025-06-24T16:50:43.380",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401703,1750783843390,"fUST",-4956.0129111,0.00017845,2,"2025-06-24T16:50:43.390",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401704,1750783843400,"fUST",-2391.0,0.00017869,2,"2025-06-24T16:50:43.400",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401705,1750783843409,"fUST",-1113.54325148,0.00017876,2,"2025-06-24T16:50:43.409",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401706,1750783843420,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.420",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401708,1750783843430,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.430",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401709,1750783843439,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.439",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401710,1750783843449,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.449",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401711,1750783843458,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.458",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401713,1750783843468,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.468",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401715,1750783843478,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.478",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401718,1750783843487,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.487",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401720,1750783843496,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.496",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401722,1750783843506,"fUST",-244.37082,0.00017894,2,"2025-06-24T16:50:43.506",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401724,1750783843515,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.515",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401725,1750783843525,"fUST",-244.37082,0.00017894,2,"2025-06-24T16:50:43.525",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401726,1750783843534,"fUST",-259.533192,0.00017894,2,"2025-06-24T16:50:43.534",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401729,1750783843544,"fUST",-259.533192,0.00017894,2,"2025-06-24T16:50:43.544",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401731,1750783843553,"fUST",-853.175134,0.00017894,2,"2025-06-24T16:50:43.553",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401733,1750783843563,"fUST",-161.823595,0.00017894,2,"2025-06-24T16:50:43.563",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401735,1750783843572,"fUST",-161.823595,0.00017894,2,"2025-06-24T16:50:43.572",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401736,1750783843582,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.582",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401737,1750783843591,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.591",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401738,1750783843601,"fUST",-229.664431,0.00017894,2,"2025-06-24T16:50:43.601",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401739,1750783843610,"fUST",-229.664431,0.00017894,2,"2025-06-24T16:50:43.610",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401740,1750783843621,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.621",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401741,1750783843631,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.631",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401742,1750783843640,"fUST",-152.882946,0.00017894,2,"2025-06-24T16:50:43.640",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401743,1750783843649,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.649",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401744,1750783843659,"fUST",-733.286799,0.00017894,2,"2025-06-24T16:50:43.659",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401745,1750783843669,"fUST",-151.153381,0.00017894,2,"2025-06-24T16:50:43.669",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401746,1750783843678,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.678",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401747,1750783843688,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.688",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401748,1750783843698,"fUST",-205.523731,0.00017894,2,"2025-06-24T16:50:43.698",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401749,1750783843708,"fUST",-205.523731,0.00017894,2,"2025-06-24T16:50:43.708",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401750,1750783843718,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.718",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401751,1750783843727,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.727",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401752,1750783843737,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.737",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401753,1750783843747,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.747",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401754,1750783843758,"fUST",-291.396892,0.00017894,2,"2025-06-24T16:50:43.758",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401755,1750783843768,"fUST",-291.396892,0.00017894,2,"2025-06-24T16:50:43.768",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401756,1750783843777,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.777",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401757,1750783843787,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.787",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401758,1750783843797,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.797",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401759,1750783843807,"fUST",-151.119738,0.00017894,2,"2025-06-24T16:50:43.807",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401760,1750783843816,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.816",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401761,1750783843826,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.826",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401762,1750783843835,"fUST",-1453.194527,0.00017894,2,"2025-06-24T16:50:43.835",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401763,1750783843845,"fUST",-1453.194527,0.00017894,2,"2025-06-24T16:50:43.845",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401764,1750783843854,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.854",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401765,1750783843864,"fUST",-212.377536,0.00017894,2,"2025-06-24T16:50:43.864",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401766,1750783843873,"fUST",-212.377536,0.00017894,2,"2025-06-24T16:50:43.873",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401767,1750783843883,"fUST",-978.278483,0.00017894,2,"2025-06-24T16:50:43.883",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401768,1750783843892,"fUST",-978.278483,0.00017894,2,"2025-06-24T16:50:43.892",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401769,1750783843901,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.901",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401770,1750783843910,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.910",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401771,1750783843920,"fUST",-151.0,0.00017894,2,"2025-06-24T16:50:43.920",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401772,1750783843929,"fUST",-207.4,0.00017894,2,"2025-06-24T16:50:43.929",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401773,1750783843939,"fUST",-1688.0,0.00017894,2,"2025-06-24T16:50:43.939",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401774,1750783843948,"fUST",-500.0,0.00017894,2,"2025-06-24T16:50:43.948",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401775,1750783843957,"fUST",-5000.0,0.00017894,2,"2025-06-24T16:50:43.957",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401776,1750783843967,"fUST",-25000.0,0.00017894,2,"2025-06-24T16:50:43.967",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401777,1750783843977,"fUST",-3472.04405695,0.00017894,2,"2025-06-24T16:50:43.977",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401778,1750783843986,"fUST",-151.0,0.000179,2,"2025-06-24T16:50:43.986",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401779,1750783843995,"fUST",-151.0,0.000179,2,"2025-06-24T16:50:43.995",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401780,1750783844004,"fUST",-151.0,0.000179,2,"2025-06-24T16:50:44.004",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401781,1750783844014,"fUST",-151.0,0.000179,2,"2025-06-24T16:50:44.014",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401782,1750783844024,"fUST",-151.0,0.000179,2,"2025-06-24T16:50:44.024",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401783,1750783844033,"fUST",-151.0,0.000179,2,"2025-06-24T16:50:44.033",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401784,1750783844043,"fUST",-2391.0,0.00017928,2,"2025-06-24T16:50:44.043",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401785,1750783844053,"fUST",-2391.0,0.0001793,2,"2025-06-24T16:50:44.053",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401786,1750783844062,"fUST",-72026.36917598,0.00017936,2,"2025-06-24T16:50:44.062",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401787,1750783844072,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.072",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401788,1750783844081,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.081",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401789,1750783844090,"fUST",-267.883618,0.00017936,2,"2025-06-24T16:50:44.090",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401790,1750783844100,"fUST",-267.883618,0.00017936,2,"2025-06-24T16:50:44.100",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401791,1750783844109,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.109",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401792,1750783844119,"fUST",-197.468572,0.00017936,2,"2025-06-24T16:50:44.119",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401793,1750783844129,"fUST",-197.468572,0.00017936,2,"2025-06-24T16:50:44.129",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401794,1750783844139,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.139",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401795,1750783844149,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.149",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401796,1750783844159,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.159",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401797,1750783844169,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.169",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401798,1750783844180,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.180",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401799,1750783844189,"fUST",-212.67043,0.00017936,2,"2025-06-24T16:50:44.189",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401800,1750783844198,"fUST",-212.67043,0.00017936,2,"2025-06-24T16:50:44.198",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401801,1750783844207,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.207",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401802,1750783844217,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.217",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401803,1750783844226,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.226",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401804,1750783844235,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.235",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401805,1750783844246,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.246",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401806,1750783844258,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.258",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401807,1750783844270,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.270",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401808,1750783844280,"fUST",-234.024265,0.00017936,2,"2025-06-24T16:50:44.280",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401809,1750783844291,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.291",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401810,1750783844300,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.300",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401811,1750783844310,"fUST",-234.024265,0.00017936,2,"2025-06-24T16:50:44.310",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401812,1750783844320,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.320",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401813,1750783844329,"fUST",-265.36895,0.00017936,2,"2025-06-24T16:50:44.329",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401814,1750783844339,"fUST",-265.36895,0.00017936,2,"2025-06-24T16:50:44.339",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401815,1750783844349,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.349",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401816,1750783844358,"fUST",-212.377536,0.00017936,2,"2025-06-24T16:50:44.358",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401817,1750783844367,"fUST",-212.377536,0.00017936,2,"2025-06-24T16:50:44.367",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401818,1750783844377,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.377",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401819,1750783844386,"fUST",-151.0,0.00017936,2,"2025-06-24T16:50:44.386",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401820,1750783844396,"fUST",-1750.456,0.00017949,2,"2025-06-24T16:50:44.396",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401821,1750783844405,"fUST",-4956.0129111,0.00017968,2,"2025-06-24T16:50:44.405",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401822,1750783844415,"fUST",-152.378194,0.00017972,2,"2025-06-24T16:50:44.415",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401823,1750783844425,"fUST",-152.378194,0.00017972,2,"2025-06-24T16:50:44.425",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401824,1750783844434,"fUST",-800.0,0.00017972,2,"2025-06-24T16:50:44.434",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401825,1750783844443,"fUST",-188.518795,0.00017976,2,"2025-06-24T16:50:44.443",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401826,1750783844453,"fUST",-188.518795,0.00017976,2,"2025-06-24T16:50:44.453",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401827,1750783844462,"fUST",-171.18029,0.00017976,2,"2025-06-24T16:50:44.462",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401828,1750783844471,"fUST",-171.18029,0.00017976,2,"2025-06-24T16:50:44.471",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401829,1750783844481,"fUST",-195.974063,0.00017976,2,"2025-06-24T16:50:44.481",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401830,1750783844491,"fUST",-195.974063,0.00017976,2,"2025-06-24T16:50:44.491",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401831,1750783844500,"fUST",-13422.00812118,0.00018,2,"2025-06-24T16:50:44.500",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401832,1750783844510,"fUST",-2201.14529412,0.00018,2,"2025-06-24T16:50:44.510",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401833,1750783844519,"fUST",-151.0,0.00018,2,"2025-06-24T16:50:44.519",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401834,1750783844529,"fUST",-151.0,0.00018,2,"2025-06-24T16:50:44.529",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401835,1750783844538,"fUST",-158.659334,0.00018,2,"2025-06-24T16:50:44.538",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401836,1750783844547,"fUST",-166.51,0.00018,2,"2025-06-24T16:50:44.547",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401837,1750783844556,"fUST",-166.51,0.00018,2,"2025-06-24T16:50:44.556",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401838,1750783844566,"fUST",-733.286799,0.00018,2,"2025-06-24T16:50:44.566",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401839,1750783844575,"fUST",-151.0,0.00018,2,"2025-06-24T16:50:44.575",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401840,1750783844585,"fUST",-151.0,0.00018,2,"2025-06-24T16:50:44.585",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401841,1750783844595,"fUST",-151.0,0.00018,2,"2025-06-24T16:50:44.595",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401842,1750783844605,"fUST",-151.0,0.00018,2,"2025-06-24T16:50:44.605",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401843,1750783844615,"fUST",-1453.194527,0.00018,2,"2025-06-24T16:50:44.615",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401844,1750783844625,"fUST",-1453.194527,0.00018,2,"2025-06-24T16:50:44.625",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401845,1750783844634,"fUST",-151.0,0.00018,2,"2025-06-24T16:50:44.634",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401846,1750783844644,"fUST",-978.278483,0.00018,2,"2025-06-24T16:50:44.644",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401847,1750783844654,"fUST",-978.278483,0.00018,2,"2025-06-24T16:50:44.654",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401848,1750783844663,"fUST",-2475.350953,0.00018003,2,"2025-06-24T16:50:44.663",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401849,1750783844673,"fUST",-151.0,0.00018003,2,"2025-06-24T16:50:44.673",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401850,1750783844683,"fUST",-259.533192,0.00018003,2,"2025-06-24T16:50:44.683",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401851,1750783844693,"fUST",-259.533192,0.00018003,2,"2025-06-24T16:50:44.693",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401852,1750783844703,"fUST",-457.148533,0.00018003,2,"2025-06-24T16:50:44.703",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401853,1750783844713,"fUST",-161.823595,0.00018003,2,"2025-06-24T16:50:44.713",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401854,1750783844723,"fUST",-161.823595,0.00018003,2,"2025-06-24T16:50:44.723",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401855,1750783844733,"fUST",-249.74445,0.00018003,2,"2025-06-24T16:50:44.733",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401856,1750783844743,"fUST",-151.0,0.00018003,2,"2025-06-24T16:50:44.743",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401857,1750783844752,"fUST",-229.664431,0.00018003,2,"2025-06-24T16:50:44.752",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401858,1750783844762,"fUST",-229.664431,0.00018003,2,"2025-06-24T16:50:44.762",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401859,1750783844771,"fUST",-205.523731,0.00018003,2,"2025-06-24T16:50:44.771",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401860,1750783844780,"fUST",-205.523731,0.00018003,2,"2025-06-24T16:50:44.780",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401861,1750783844790,"fUST",-291.396892,0.00018003,2,"2025-06-24T16:50:44.790",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401862,1750783844800,"fUST",-291.396892,0.00018003,2,"2025-06-24T16:50:44.800",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401863,1750783844809,"fUST",-2667.65083947,0.00018004,2,"2025-06-24T16:50:44.809",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401864,1750783844818,"fUST",-151.0,0.00018004,2,"2025-06-24T16:50:44.818",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401865,1750783844827,"fUST",-293.4643,0.00018004,2,"2025-06-24T16:50:44.827",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401866,1750783844836,"fUST",-151.0,0.00018004,2,"2025-06-24T16:50:44.836",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401867,1750783844845,"fUST",-151.0,0.00018004,2,"2025-06-24T16:50:44.845",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401868,1750783844854,"fUST",-1815.222872,0.00018004,2,"2025-06-24T16:50:44.854",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401869,1750783844863,"fUST",-2391.0,0.00018007,2,"2025-06-24T16:50:44.863",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401870,1750783844873,"fUST",-189174.56790156,0.00018008,2,"2025-06-24T16:50:44.873",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401871,1750783844882,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:44.882",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401872,1750783844892,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:44.892",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401873,1750783844901,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:44.901",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401874,1750783844910,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:44.910",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401875,1750783845045,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:45.045",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401876,1750783845056,"fUST",-205.523731,0.00018008,2,"2025-06-24T16:50:45.056",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401877,1750783845065,"fUST",-205.523731,0.00018008,2,"2025-06-24T16:50:45.065",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401878,1750783845074,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:45.074",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401879,1750783845084,"fUST",-234.024265,0.00018008,2,"2025-06-24T16:50:45.084",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401880,1750783845093,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:45.093",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401881,1750783845103,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:45.103",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401882,1750783845112,"fUST",-234.024265,0.00018008,2,"2025-06-24T16:50:45.112",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401883,1750783845121,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:45.121",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401884,1750783845130,"fUST",-265.36895,0.00018008,2,"2025-06-24T16:50:45.130",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401885,1750783845139,"fUST",-291.396892,0.00018008,2,"2025-06-24T16:50:45.139",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401886,1750783845149,"fUST",-265.36895,0.00018008,2,"2025-06-24T16:50:45.149",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401887,1750783845158,"fUST",-291.396892,0.00018008,2,"2025-06-24T16:50:45.158",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401888,1750783845167,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:45.167",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401889,1750783845177,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:45.177",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401890,1750783845186,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:45.186",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401891,1750783845195,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:45.195",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401892,1750783845204,"fUST",-1453.194527,0.00018008,2,"2025-06-24T16:50:45.204",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401893,1750783845213,"fUST",-1453.194527,0.00018008,2,"2025-06-24T16:50:45.213",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401894,1750783845222,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:45.222",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401895,1750783845232,"fUST",-212.377536,0.00018008,2,"2025-06-24T16:50:45.232",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401896,1750783845243,"fUST",-212.377536,0.00018008,2,"2025-06-24T16:50:45.243",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401897,1750783845256,"fUST",-978.278483,0.00018008,2,"2025-06-24T16:50:45.256",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401898,1750783845266,"fUST",-978.278483,0.00018008,2,"2025-06-24T16:50:45.266",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401899,1750783845275,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:45.275",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401900,1750783845284,"fUST",-151.0,0.00018008,2,"2025-06-24T16:50:45.284",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401901,1750783845295,"fUST",-2391.0,0.00018034,2,"2025-06-24T16:50:45.295",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401902,1750783845305,"fUST",-151.66546,0.00018046,2,"2025-06-24T16:50:45.305",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401903,1750783845314,"fUST",-151.0,0.00018046,2,"2025-06-24T16:50:45.314",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401904,1750783845324,"fUST",-151.0,0.00018046,2,"2025-06-24T16:50:45.324",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401905,1750783845333,"fUST",-151.0,0.00018046,2,"2025-06-24T16:50:45.333",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401906,1750783845343,"fUST",-244.37082,0.00018046,2,"2025-06-24T16:50:45.343",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401907,1750783845354,"fUST",-244.37082,0.00018046,2,"2025-06-24T16:50:45.354",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401908,1750783845363,"fUST",-853.175134,0.00018046,2,"2025-06-24T16:50:45.363",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401909,1750783845373,"fUST",-1882.38611826,0.00018059,2,"2025-06-24T16:50:45.373",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401910,1750783845383,"fUST",-770.0,0.00018062,2,"2025-06-24T16:50:45.383",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401911,1750783845394,"fUST",-500.0,0.00018073,2,"2025-06-24T16:50:45.394",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401912,1750783845408,"fUST",-500.0,0.00018073,2,"2025-06-24T16:50:45.408",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401913,1750783845417,"fUST",-500.0,0.00018073,2,"2025-06-24T16:50:45.417",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401914,1750783845426,"fUST",-500.0,0.00018073,2,"2025-06-24T16:50:45.426",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401915,1750783845436,"fUST",-500.0,0.00018073,2,"2025-06-24T16:50:45.436",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401916,1750783845446,"fUST",-500.0,0.00018073,2,"2025-06-24T16:50:45.446",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401917,1750783845457,"fUST",-460.0,0.00018079,2,"2025-06-24T16:50:45.457",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401918,1750783845468,"fUST",-223.9003636,0.00018079,2,"2025-06-24T16:50:45.468",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401919,1750783845477,"fUST",-3236.48,0.00018079,2,"2025-06-24T16:50:45.477",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401920,1750783845486,"fUST",-2249.35,0.00018079,2,"2025-06-24T16:50:45.486",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401921,1750783845496,"fUST",-903.21,0.00018079,2,"2025-06-24T16:50:45.496",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401922,1750783845507,"fUST",-460.0,0.00018079,2,"2025-06-24T16:50:45.507",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401923,1750783845517,"fUST",-1722.8,0.00018079,2,"2025-06-24T16:50:45.517",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401924,1750783845527,"fUST",-1997.56,0.00018079,2,"2025-06-24T16:50:45.527",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401925,1750783845536,"fUST",-460.0,0.00018079,2,"2025-06-24T16:50:45.536",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401926,1750783845548,"fUST",-3698.98,0.00018079,2,"2025-06-24T16:50:45.548",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401927,1750783845557,"fUST",-598.06,0.00018079,2,"2025-06-24T16:50:45.557",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401928,1750783845566,"fUST",-1442.19,0.00018079,2,"2025-06-24T16:50:45.566",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401929,1750783845575,"fUST",-460.0,0.0001808,2,"2025-06-24T16:50:45.575",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401930,1750783845584,"fUST",-453.97221297,0.0001808,2,"2025-06-24T16:50:45.584",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401931,1750783845593,"fUST",-460.0,0.0001808,2,"2025-06-24T16:50:45.593",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401932,1750783845602,"fUST",-460.0,0.0001808,2,"2025-06-24T16:50:45.602",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401933,1750783845612,"fUST",-593.53,0.0001808,2,"2025-06-24T16:50:45.612",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401934,1750783845621,"fUST",-716.3,0.0001808,2,"2025-06-24T16:50:45.621",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401935,1750783845631,"fUST",-656.86,0.0001808,2,"2025-06-24T16:50:45.631",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401936,1750783845641,"fUST",-902.22,0.0001808,2,"2025-06-24T16:50:45.641",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401937,1750783845650,"fUST",-710.88,0.0001808,2,"2025-06-24T16:50:45.650",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401938,1750783845659,"fUST",-2412.87,0.0001808,2,"2025-06-24T16:50:45.659",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401939,1750783845669,"fUST",-605.32,0.0001808,2,"2025-06-24T16:50:45.669",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401940,1750783845678,"fUST",-460.0,0.0001808,2,"2025-06-24T16:50:45.678",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401941,1750783845688,"fUST",-970.8,0.0001808,2,"2025-06-24T16:50:45.688",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401942,1750783845697,"fUST",-599.4,0.0001808,2,"2025-06-24T16:50:45.697",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401943,1750783845707,"fUST",-905.82,0.0001808,2,"2025-06-24T16:50:45.707",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401944,1750783845716,"fUST",-674.19,0.0001808,2,"2025-06-24T16:50:45.716",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401945,1750783845725,"fUST",-460.0,0.0001808,2,"2025-06-24T16:50:45.725",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401946,1750783845735,"fUST",-460.0,0.0001808,2,"2025-06-24T16:50:45.735",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401948,1750783845745,"fUST",-460.0,0.0001808,2,"2025-06-24T16:50:45.745",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401949,1750783845754,"fUST",-460.0,0.0001808,2,"2025-06-24T16:50:45.754",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401950,1750783845765,"fUST",-574.8,0.0001808,2,"2025-06-24T16:50:45.765",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401951,1750783845775,"fUST",-460.0,0.0001808,2,"2025-06-24T16:50:45.775",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401952,1750783845784,"fUST",-613.96,0.0001808,2,"2025-06-24T16:50:45.784",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401953,1750783845795,"fUST",-578.76,0.0001808,2,"2025-06-24T16:50:45.795",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401954,1750783845804,"fUST",-460.0,0.0001808,2,"2025-06-24T16:50:45.804",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401955,1750783845814,"fUST",-1329.91,0.0001808,2,"2025-06-24T16:50:45.814",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401956,1750783845824,"fUST",-460.0,0.00018081,2,"2025-06-24T16:50:45.824",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401957,1750783845833,"fUST",-188.17404541,0.00018081,2,"2025-06-24T16:50:45.833",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401958,1750783845843,"fUST",-460.0,0.00018081,2,"2025-06-24T16:50:45.843",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401959,1750783845852,"fUST",-3899.68,0.00018081,2,"2025-06-24T16:50:45.852",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401960,1750783845863,"fUST",-642.99,0.00018081,2,"2025-06-24T16:50:45.863",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401961,1750783845872,"fUST",-460.0,0.00018081,2,"2025-06-24T16:50:45.872",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401962,1750783845881,"fUST",-684.89,0.00018081,2,"2025-06-24T16:50:45.881",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401963,1750783845890,"fUST",-1983.06,0.00018081,2,"2025-06-24T16:50:45.890",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401964,1750783845900,"fUST",-764.34,0.00018081,2,"2025-06-24T16:50:45.900",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401965,1750783845909,"fUST",-460.0,0.00018081,2,"2025-06-24T16:50:45.909",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401966,1750783845918,"fUST",-460.0,0.00018081,2,"2025-06-24T16:50:45.918",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401967,1750783845927,"fUST",-1999.37,0.00018081,2,"2025-06-24T16:50:45.927",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401968,1750783845937,"fUST",-770.0,0.00018082,2,"2025-06-24T16:50:45.937",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401969,1750783845947,"fUST",-500.0,0.00018082,2,"2025-06-24T16:50:45.947",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401970,1750783845956,"fUST",-162.774165,0.00018082,2,"2025-06-24T16:50:45.956",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401971,1750783845965,"fUST",-162.774165,0.00018082,2,"2025-06-24T16:50:45.965",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401972,1750783845974,"fUST",-154.232959,0.00018082,2,"2025-06-24T16:50:45.974",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401973,1750783845984,"fUST",-397.704749,0.00018082,2,"2025-06-24T16:50:45.984",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401974,1750783845994,"fUST",-397.704749,0.00018082,2,"2025-06-24T16:50:45.994",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401975,1750783846004,"fUST",-152.378194,0.00018082,2,"2025-06-24T16:50:46.004",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401976,1750783846013,"fUST",-152.378194,0.00018082,2,"2025-06-24T16:50:46.013",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401977,1750783846022,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.022",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401978,1750783846031,"fUST",-188.518795,0.00018082,2,"2025-06-24T16:50:46.031",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401979,1750783846041,"fUST",-188.518795,0.00018082,2,"2025-06-24T16:50:46.041",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401980,1750783846050,"fUST",-197.468572,0.00018082,2,"2025-06-24T16:50:46.050",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401982,1750783846059,"fUST",-197.468572,0.00018082,2,"2025-06-24T16:50:46.059",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401984,1750783846068,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.068",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401986,1750783846077,"fUST",-171.18029,0.00018082,2,"2025-06-24T16:50:46.077",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401988,1750783846086,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.086",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401990,1750783846096,"fUST",-171.18029,0.00018082,2,"2025-06-24T16:50:46.096",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401992,1750783846106,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.106",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401994,1750783846115,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.115",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401996,1750783846125,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.125",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367401998,1750783846133,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.133",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402000,1750783846142,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.142",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402002,1750783846151,"fUST",-244.37082,0.00018082,2,"2025-06-24T16:50:46.151",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402003,1750783846160,"fUST",-195.974063,0.00018082,2,"2025-06-24T16:50:46.160",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402005,1750783846169,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.169",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402007,1750783846178,"fUST",-195.974063,0.00018082,2,"2025-06-24T16:50:46.178",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402009,1750783846187,"fUST",-244.37082,0.00018082,2,"2025-06-24T16:50:46.187",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402011,1750783846197,"fUST",-259.533192,0.00018082,2,"2025-06-24T16:50:46.197",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402012,1750783846205,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.205",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402014,1750783846216,"fUST",-259.533192,0.00018082,2,"2025-06-24T16:50:46.216",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402016,1750783846225,"fUST",-853.175134,0.00018082,2,"2025-06-24T16:50:46.225",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402018,1750783846234,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.234",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402019,1750783846243,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.243",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402021,1750783846256,"fUST",-457.148533,0.00018082,2,"2025-06-24T16:50:46.256",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402023,1750783846265,"fUST",-161.823595,0.00018082,2,"2025-06-24T16:50:46.265",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402025,1750783846276,"fUST",-161.823595,0.00018082,2,"2025-06-24T16:50:46.276",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402027,1750783846286,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.286",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402029,1750783846300,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.300",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402031,1750783846309,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.309",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402033,1750783846319,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.319",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402035,1750783846328,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.328",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402037,1750783846338,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.338",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402039,1750783846347,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.347",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402041,1750783846357,"fUST",-646.25,0.00018082,2,"2025-06-24T16:50:46.357",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402043,1750783846368,"fUST",-386.28,0.00018082,2,"2025-06-24T16:50:46.368",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402045,1750783846383,"fUST",-483.05188416,0.00018082,2,"2025-06-24T16:50:46.383",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402047,1750783846398,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.398",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402049,1750783846407,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.407",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402051,1750783846417,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.417",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402053,1750783846426,"fUST",-229.664431,0.00018082,2,"2025-06-24T16:50:46.426",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402055,1750783846435,"fUST",-212.67043,0.00018082,2,"2025-06-24T16:50:46.435",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402057,1750783846444,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.444",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402059,1750783846453,"fUST",-229.664431,0.00018082,2,"2025-06-24T16:50:46.453",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402061,1750783846462,"fUST",-212.67043,0.00018082,2,"2025-06-24T16:50:46.462",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402063,1750783846471,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.471",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402065,1750783846481,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.481",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402067,1750783846489,"fUST",-789.56,0.00018082,2,"2025-06-24T16:50:46.489",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402069,1750783846498,"fUST",-467.62,0.00018082,2,"2025-06-24T16:50:46.498",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402070,1750783846507,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.507",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402071,1750783846517,"fUST",-508.86,0.00018082,2,"2025-06-24T16:50:46.517",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402072,1750783846526,"fUST",-438.62,0.00018082,2,"2025-06-24T16:50:46.526",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402073,1750783846535,"fUST",-694.67,0.00018082,2,"2025-06-24T16:50:46.535",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402074,1750783846545,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.545",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402075,1750783846554,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.554",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402076,1750783846563,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.563",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402077,1750783846573,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.573",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402078,1750783846582,"fUST",-731.31,0.00018082,2,"2025-06-24T16:50:46.582",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402079,1750783846591,"fUST",-733.286799,0.00018082,2,"2025-06-24T16:50:46.591",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402080,1750783846601,"fUST",-603.13,0.00018082,2,"2025-06-24T16:50:46.601",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402081,1750783846610,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.610",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402082,1750783846619,"fUST",-1637.85,0.00018082,2,"2025-06-24T16:50:46.619",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402083,1750783846628,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.628",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402084,1750783846638,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.638",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402085,1750783846647,"fUST",-1697.65,0.00018082,2,"2025-06-24T16:50:46.647",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402086,1750783846656,"fUST",-322.07900147,0.00018082,2,"2025-06-24T16:50:46.656",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402087,1750783846665,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.665",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402088,1750783846675,"fUST",-205.523731,0.00018082,2,"2025-06-24T16:50:46.675",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402089,1750783846685,"fUST",-205.523731,0.00018082,2,"2025-06-24T16:50:46.685",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402090,1750783846694,"fUST",-231.889107,0.00018082,2,"2025-06-24T16:50:46.694",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402091,1750783846704,"fUST",-234.024265,0.00018082,2,"2025-06-24T16:50:46.704",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402092,1750783846713,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.713",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402093,1750783846722,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.722",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402094,1750783846732,"fUST",-2175.83,0.00018082,2,"2025-06-24T16:50:46.732",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402095,1750783846741,"fUST",-559.57,0.00018082,2,"2025-06-24T16:50:46.741",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402096,1750783846751,"fUST",-234.024265,0.00018082,2,"2025-06-24T16:50:46.751",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402097,1750783846761,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.761",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402098,1750783846770,"fUST",-815.81,0.00018082,2,"2025-06-24T16:50:46.770",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402099,1750783846780,"fUST",-1203.13,0.00018082,2,"2025-06-24T16:50:46.780",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402100,1750783846790,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.790",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402101,1750783846799,"fUST",-265.36895,0.00018082,2,"2025-06-24T16:50:46.799",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402102,1750783846808,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.808",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402103,1750783846818,"fUST",-265.36895,0.00018082,2,"2025-06-24T16:50:46.818",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402104,1750783846827,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.827",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402105,1750783846836,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.836",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402106,1750783846846,"fUST",-1476.23,0.00018082,2,"2025-06-24T16:50:46.846",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402107,1750783846854,"fUST",-914.65,0.00018082,2,"2025-06-24T16:50:46.854",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402108,1750783846863,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.863",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402109,1750783846872,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.872",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402110,1750783846881,"fUST",-1453.194527,0.00018082,2,"2025-06-24T16:50:46.881",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402111,1750783846891,"fUST",-1453.194527,0.00018082,2,"2025-06-24T16:50:46.891",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402112,1750783846900,"fUST",-564.19,0.00018082,2,"2025-06-24T16:50:46.900",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402113,1750783846909,"fUST",-152.481125,0.00018082,2,"2025-06-24T16:50:46.909",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402114,1750783846918,"fUST",-460.0,0.00018082,2,"2025-06-24T16:50:46.918",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402115,1750783846927,"fUST",-212.377536,0.00018082,2,"2025-06-24T16:50:46.927",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402116,1750783846936,"fUST",-212.377536,0.00018082,2,"2025-06-24T16:50:46.936",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402117,1750783846945,"fUST",-978.278483,0.00018082,2,"2025-06-24T16:50:46.945",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402118,1750783846954,"fUST",-978.278483,0.00018082,2,"2025-06-24T16:50:46.954",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402119,1750783846962,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.962",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402120,1750783846971,"fUST",-151.0,0.00018082,2,"2025-06-24T16:50:46.971",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402121,1750783846980,"fUST",-498.25,0.00018082,2,"2025-06-24T16:50:46.980",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402122,1750783846989,"fUST",-776.88,0.00018082,2,"2025-06-24T16:50:46.989",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402123,1750783846998,"fUST",-770.0,0.00018082,2,"2025-06-24T16:50:46.998",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402124,1750783847009,"fUST",-151.0,0.0001809,2,"2025-06-24T16:50:47.009",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402125,1750783847018,"fUST",-267.883618,0.0001809,2,"2025-06-24T16:50:47.018",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402126,1750783847027,"fUST",-267.883618,0.0001809,2,"2025-06-24T16:50:47.027",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402127,1750783847036,"fUST",-168.42003543,0.0001809,2,"2025-06-24T16:50:47.036",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402128,1750783847046,"fUST",-4956.0129111,0.0001809,2,"2025-06-24T16:50:47.046",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402129,1750783847055,"fUST",-197.468572,0.00018097,2,"2025-06-24T16:50:47.055",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402130,1750783847063,"fUST",-197.468572,0.00018097,2,"2025-06-24T16:50:47.063",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402131,1750783847072,"fUST",-17639.57710993,0.00018099,2,"2025-06-24T16:50:47.072",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402132,1750783847081,"fUST",-151.0,0.00018099,2,"2025-06-24T16:50:47.081",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402133,1750783847091,"fUST",-291.396892,0.00018099,2,"2025-06-24T16:50:47.091",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402134,1750783847100,"fUST",-291.396892,0.00018099,2,"2025-06-24T16:50:47.100",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402135,1750783847110,"fUST",-151.0,0.000181,2,"2025-06-24T16:50:47.110",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402136,1750783847119,"fUST",-151.0,0.000181,2,"2025-06-24T16:50:47.119",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402137,1750783847130,"fUST",-151.0,0.000181,2,"2025-06-24T16:50:47.130",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402138,1750783847139,"fUST",-151.0,0.000181,2,"2025-06-24T16:50:47.139",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402139,1750783847148,"fUST",-151.0,0.000181,2,"2025-06-24T16:50:47.148",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402140,1750783847157,"fUST",-151.0,0.000181,2,"2025-06-24T16:50:47.157",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402141,1750783847167,"fUST",-151.0,0.000181,2,"2025-06-24T16:50:47.167",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402142,1750783847176,"fUST",-1194.0,0.00018114,2,"2025-06-24T16:50:47.176",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402143,1750783847186,"fUST",-723.0,0.00018114,2,"2025-06-24T16:50:47.186",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402144,1750783847195,"fUST",-1952.03440464,0.00018114,2,"2025-06-24T16:50:47.195",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402145,1750783847204,"fUST",-162.774165,0.00018117,2,"2025-06-24T16:50:47.204",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402146,1750783847213,"fUST",-162.774165,0.00018117,2,"2025-06-24T16:50:47.213",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402147,1750783847222,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.222",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402148,1750783847231,"fUST",-292.96596,0.00018117,2,"2025-06-24T16:50:47.231",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402149,1750783847240,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.240",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402150,1750783847252,"fUST",-224.726617,0.00018117,2,"2025-06-24T16:50:47.252",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402151,1750783847261,"fUST",-397.704749,0.00018117,2,"2025-06-24T16:50:47.261",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402152,1750783847270,"fUST",-397.704749,0.00018117,2,"2025-06-24T16:50:47.270",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402153,1750783847279,"fUST",-267.883618,0.00018117,2,"2025-06-24T16:50:47.279",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402154,1750783847288,"fUST",-267.883618,0.00018117,2,"2025-06-24T16:50:47.288",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402155,1750783847299,"fUST",-152.378194,0.00018117,2,"2025-06-24T16:50:47.299",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402156,1750783847308,"fUST",-152.378194,0.00018117,2,"2025-06-24T16:50:47.308",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402157,1750783847317,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.317",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402158,1750783847327,"fUST",-188.518795,0.00018117,2,"2025-06-24T16:50:47.327",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402159,1750783847336,"fUST",-188.518795,0.00018117,2,"2025-06-24T16:50:47.336",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402160,1750783847346,"fUST",-197.468572,0.00018117,2,"2025-06-24T16:50:47.346",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402161,1750783847355,"fUST",-197.468578,0.00018117,2,"2025-06-24T16:50:47.355",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402162,1750783847365,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.365",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402163,1750783847374,"fUST",-171.18029,0.00018117,2,"2025-06-24T16:50:47.374",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402164,1750783847383,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.383",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402165,1750783847392,"fUST",-171.18029,0.00018117,2,"2025-06-24T16:50:47.392",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402166,1750783847400,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.400",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402167,1750783847410,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.410",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402168,1750783847420,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.420",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402169,1750783847428,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.428",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402170,1750783847438,"fUST",-244.37082,0.00018117,2,"2025-06-24T16:50:47.438",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402171,1750783847447,"fUST",-195.974063,0.00018117,2,"2025-06-24T16:50:47.447",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402172,1750783847456,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.456",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402173,1750783847465,"fUST",-195.974063,0.00018117,2,"2025-06-24T16:50:47.465",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402174,1750783847475,"fUST",-244.37082,0.00018117,2,"2025-06-24T16:50:47.475",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402175,1750783847484,"fUST",-259.533192,0.00018117,2,"2025-06-24T16:50:47.484",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402176,1750783847493,"fUST",-259.533192,0.00018117,2,"2025-06-24T16:50:47.493",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402177,1750783847502,"fUST",-853.175134,0.00018117,2,"2025-06-24T16:50:47.502",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402178,1750783847511,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.511",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402179,1750783847520,"fUST",-457.148533,0.00018117,2,"2025-06-24T16:50:47.520",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402180,1750783847529,"fUST",-161.823595,0.00018117,2,"2025-06-24T16:50:47.529",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402181,1750783847539,"fUST",-161.823595,0.00018117,2,"2025-06-24T16:50:47.539",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402182,1750783847550,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.550",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402183,1750783847559,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.559",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402184,1750783847568,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.568",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402185,1750783847577,"fUST",-229.664431,0.00018117,2,"2025-06-24T16:50:47.577",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402186,1750783847587,"fUST",-212.67043,0.00018117,2,"2025-06-24T16:50:47.587",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402187,1750783847596,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.596",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402188,1750783847605,"fUST",-229.664431,0.00018117,2,"2025-06-24T16:50:47.605",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402189,1750783847614,"fUST",-212.67043,0.00018117,2,"2025-06-24T16:50:47.614",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402190,1750783847623,"fUST",-151.0,0.00018117,2,"2025-06-24T16:50:47.623",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402191,1750783847633,"fUST",-733.286799,0.00018117,2,"2025-06-24T16:50:47.633",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402192,1750783847642,"fUST",-770.0,0.00018133,2,"2025-06-24T16:50:47.642",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402193,1750783847652,"fUST",-800.0,0.00018134,2,"2025-06-24T16:50:47.652",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402194,1750783847661,"fUST",-770.0,0.0001814,2,"2025-06-24T16:50:47.661",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402195,1750783847670,"fUST",-2024.25967761,0.00018169,2,"2025-06-24T16:50:47.670",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402196,1750783847679,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.679",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402197,1750783847688,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.688",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402198,1750783847697,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.697",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402199,1750783847706,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.706",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402200,1750783847715,"fUST",-203.91087762,0.00018173,2,"2025-06-24T16:50:47.715",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402201,1750783847725,"fUST",-211.12503978,0.00018173,2,"2025-06-24T16:50:47.725",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402202,1750783847734,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.734",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402203,1750783847743,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.743",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402204,1750783847753,"fUST",-500.65624776,0.00018173,2,"2025-06-24T16:50:47.753",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402205,1750783847763,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.763",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402206,1750783847772,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.772",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402207,1750783847782,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.782",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402208,1750783847792,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.792",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402209,1750783847802,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.802",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402210,1750783847811,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.811",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402211,1750783847820,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.820",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402212,1750783847830,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.830",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402213,1750783847840,"fUST",-500.99452249,0.00018173,2,"2025-06-24T16:50:47.840",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402214,1750783847850,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.850",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402215,1750783847988,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.988",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402216,1750783847998,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:47.998",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402217,1750783848007,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.007",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402218,1750783848016,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.016",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402219,1750783848025,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.025",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402220,1750783848034,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.034",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402221,1750783848043,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.043",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402222,1750783848052,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.052",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402223,1750783848062,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.062",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402224,1750783848071,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.071",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402225,1750783848080,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.080",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402226,1750783848090,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.090",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402227,1750783848099,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.099",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402228,1750783848108,"fUST",-156.8042118,0.00018173,2,"2025-06-24T16:50:48.108",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402229,1750783848117,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.117",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402230,1750783848127,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.127",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402231,1750783848136,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.136",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402232,1750783848145,"fUST",-246.24509301,0.00018173,2,"2025-06-24T16:50:48.145",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402233,1750783848154,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.154",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402234,1750783848164,"fUST",-200.70594982,0.00018173,2,"2025-06-24T16:50:48.164",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402235,1750783848174,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.174",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402236,1750783848183,"fUST",-429.82093682,0.00018173,2,"2025-06-24T16:50:48.183",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402237,1750783848193,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.193",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402238,1750783848202,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.202",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402239,1750783848211,"fUST",-232.72454134,0.00018173,2,"2025-06-24T16:50:48.211",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402240,1750783848221,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.221",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402241,1750783848231,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.231",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402242,1750783848240,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.240",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402243,1750783848249,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.249",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402244,1750783848258,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.258",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402245,1750783848268,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.268",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402246,1750783848279,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.279",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402247,1750783848288,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.288",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402248,1750783848298,"fUST",-500.0,0.00018173,2,"2025-06-24T16:50:48.298",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402249,1750783848307,"fUST",-200.0,0.00018189,2,"2025-06-24T16:50:48.307",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402250,1750783848316,"fUST",-200.0,0.00018189,2,"2025-06-24T16:50:48.316",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402251,1750783848326,"fUST",-365146.55772337,0.0001819,2,"2025-06-24T16:50:48.326",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402252,1750783848335,"fUST",-162.774165,0.0001819,2,"2025-06-24T16:50:48.335",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402253,1750783848344,"fUST",-162.774165,0.0001819,2,"2025-06-24T16:50:48.344",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402254,1750783848352,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.352",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402255,1750783848363,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.363",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402256,1750783848373,"fUST",-281.276653,0.0001819,2,"2025-06-24T16:50:48.373",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402257,1750783848381,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.381",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402258,1750783848391,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.391",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402259,1750783848401,"fUST",-397.704749,0.0001819,2,"2025-06-24T16:50:48.401",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402260,1750783848410,"fUST",-397.704749,0.0001819,2,"2025-06-24T16:50:48.410",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402261,1750783848420,"fUST",-267.883618,0.0001819,2,"2025-06-24T16:50:48.420",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402262,1750783848429,"fUST",-267.883618,0.0001819,2,"2025-06-24T16:50:48.429",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402263,1750783848441,"fUST",-152.378194,0.0001819,2,"2025-06-24T16:50:48.441",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402264,1750783848451,"fUST",-152.378194,0.0001819,2,"2025-06-24T16:50:48.451",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402265,1750783848460,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.460",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402266,1750783848469,"fUST",-188.518795,0.0001819,2,"2025-06-24T16:50:48.469",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402267,1750783848478,"fUST",-188.518795,0.0001819,2,"2025-06-24T16:50:48.478",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402268,1750783848487,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.487",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402269,1750783848496,"fUST",-171.18029,0.0001819,2,"2025-06-24T16:50:48.496",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402270,1750783848506,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.506",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402271,1750783848515,"fUST",-171.18029,0.0001819,2,"2025-06-24T16:50:48.515",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402272,1750783848525,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.525",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402273,1750783848534,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.534",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402274,1750783848545,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.545",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402275,1750783848566,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.566",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402276,1750783848585,"fUST",-244.37082,0.0001819,2,"2025-06-24T16:50:48.585",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402277,1750783848600,"fUST",-195.974063,0.0001819,2,"2025-06-24T16:50:48.600",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402278,1750783848609,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.609",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402279,1750783848618,"fUST",-195.974063,0.0001819,2,"2025-06-24T16:50:48.618",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402280,1750783848628,"fUST",-244.37082,0.0001819,2,"2025-06-24T16:50:48.628",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402281,1750783848637,"fUST",-259.533192,0.0001819,2,"2025-06-24T16:50:48.637",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402282,1750783848647,"fUST",-259.533192,0.0001819,2,"2025-06-24T16:50:48.647",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402283,1750783848657,"fUST",-853.175134,0.0001819,2,"2025-06-24T16:50:48.657",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402284,1750783848666,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.666",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402285,1750783848676,"fUST",-457.148533,0.0001819,2,"2025-06-24T16:50:48.676",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402286,1750783848686,"fUST",-161.823595,0.0001819,2,"2025-06-24T16:50:48.686",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402287,1750783848695,"fUST",-161.823595,0.0001819,2,"2025-06-24T16:50:48.695",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402288,1750783848705,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.705",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402289,1750783848714,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.714",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402290,1750783848724,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.724",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402291,1750783848733,"fUST",-229.664431,0.0001819,2,"2025-06-24T16:50:48.733",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402292,1750783848744,"fUST",-212.67043,0.0001819,2,"2025-06-24T16:50:48.744",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402293,1750783848754,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.754",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402294,1750783848763,"fUST",-229.664431,0.0001819,2,"2025-06-24T16:50:48.763",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402295,1750783848773,"fUST",-212.67043,0.0001819,2,"2025-06-24T16:50:48.773",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402296,1750783848783,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.783",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402297,1750783848793,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.793",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402298,1750783848802,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.802",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402299,1750783848811,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.811",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402300,1750783848821,"fUST",-733.286799,0.0001819,2,"2025-06-24T16:50:48.821",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402301,1750783848830,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.830",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402302,1750783848839,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.839",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402303,1750783848849,"fUST",-205.523731,0.0001819,2,"2025-06-24T16:50:48.849",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402304,1750783848858,"fUST",-205.523731,0.0001819,2,"2025-06-24T16:50:48.858",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402305,1750783848868,"fUST",-234.024265,0.0001819,2,"2025-06-24T16:50:48.868",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402306,1750783848877,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.877",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402307,1750783848886,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.886",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402308,1750783848896,"fUST",-234.024265,0.0001819,2,"2025-06-24T16:50:48.896",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402309,1750783848905,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.905",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402310,1750783848916,"fUST",-265.36895,0.0001819,2,"2025-06-24T16:50:48.916",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402311,1750783848925,"fUST",-291.396892,0.0001819,2,"2025-06-24T16:50:48.925",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402312,1750783848934,"fUST",-291.396892,0.0001819,2,"2025-06-24T16:50:48.934",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402313,1750783848943,"fUST",-265.36895,0.0001819,2,"2025-06-24T16:50:48.943",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402314,1750783848952,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.952",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402315,1750783848962,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.962",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402316,1750783848971,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.971",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402317,1750783848980,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:48.980",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402318,1750783848989,"fUST",-1453.194527,0.0001819,2,"2025-06-24T16:50:48.989",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402319,1750783848999,"fUST",-1453.194527,0.0001819,2,"2025-06-24T16:50:48.999",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402320,1750783849011,"fUST",-212.377536,0.0001819,2,"2025-06-24T16:50:49.011",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402321,1750783849021,"fUST",-212.377536,0.0001819,2,"2025-06-24T16:50:49.021",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402322,1750783849030,"fUST",-978.278483,0.0001819,2,"2025-06-24T16:50:49.030",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402323,1750783849039,"fUST",-978.278483,0.0001819,2,"2025-06-24T16:50:49.039",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402324,1750783849050,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:49.050",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402325,1750783849059,"fUST",-151.0,0.0001819,2,"2025-06-24T16:50:49.059",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402326,1750783849068,"fUST",-8321.73650182,0.000182,2,"2025-06-24T16:50:49.068",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402327,1750783849077,"fUST",-2391.0,0.00018223,2,"2025-06-24T16:50:49.077",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402328,1750783849087,"fUST",-2099.15728568,0.00018224,2,"2025-06-24T16:50:49.087",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402329,1750783849097,"fUST",-177.3826656,0.0001824,2,"2025-06-24T16:50:49.097",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402330,1750783849106,"fUST",-10097.54637862,0.00018271,2,"2025-06-24T16:50:49.106",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402331,1750783849116,"fUST",-177.3826656,0.00018276,2,"2025-06-24T16:50:49.116",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402332,1750783849126,"fUST",-177.3826656,0.00018276,2,"2025-06-24T16:50:49.126",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402333,1750783849135,"fUST",-177.3826656,0.00018276,2,"2025-06-24T16:50:49.135",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402334,1750783849145,"fUST",-177.3826656,0.00018276,2,"2025-06-24T16:50:49.145",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402335,1750783849154,"fUST",-1827.20155822,0.00018279,2,"2025-06-24T16:50:49.154",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402336,1750783849163,"fUST",-200.0,0.00018299,2,"2025-06-24T16:50:49.163",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402337,1750783849172,"fUST",-166.0,0.00018299,2,"2025-06-24T16:50:49.172",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402338,1750783849181,"fUST",-160.0,0.00018299,2,"2025-06-24T16:50:49.181",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402339,1750783849190,"fUST",-123069.00169,0.000183,2,"2025-06-24T16:50:49.190",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402340,1750783849199,"fUST",-6745.0,0.000183,2,"2025-06-24T16:50:49.199",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402341,1750783849208,"fUST",-162.774165,0.000183,2,"2025-06-24T16:50:49.208",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402342,1750783849217,"fUST",-162.774165,0.000183,2,"2025-06-24T16:50:49.217",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402343,1750783849228,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.228",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402344,1750783849237,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.237",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402345,1750783849247,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.247",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402346,1750783849259,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.259",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402347,1750783849268,"fUST",-397.704749,0.000183,2,"2025-06-24T16:50:49.268",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402348,1750783849277,"fUST",-397.704749,0.000183,2,"2025-06-24T16:50:49.277",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402349,1750783849288,"fUST",-267.883618,0.000183,2,"2025-06-24T16:50:49.288",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402350,1750783849299,"fUST",-267.883618,0.000183,2,"2025-06-24T16:50:49.299",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402351,1750783849313,"fUST",-152.378194,0.000183,2,"2025-06-24T16:50:49.313",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402352,1750783849329,"fUST",-152.378194,0.000183,2,"2025-06-24T16:50:49.329",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402353,1750783849345,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.345",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402354,1750783849357,"fUST",-188.518795,0.000183,2,"2025-06-24T16:50:49.357",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402355,1750783849368,"fUST",-188.518795,0.000183,2,"2025-06-24T16:50:49.368",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402356,1750783849382,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.382",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402357,1750783849395,"fUST",-171.18029,0.000183,2,"2025-06-24T16:50:49.395",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402358,1750783849407,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.407",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402359,1750783849423,"fUST",-171.18029,0.000183,2,"2025-06-24T16:50:49.423",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402360,1750783849435,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.435",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402361,1750783849448,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.448",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402362,1750783849462,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.462",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402363,1750783849474,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.474",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402364,1750783849486,"fUST",-244.37082,0.000183,2,"2025-06-24T16:50:49.486",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402365,1750783849497,"fUST",-195.974063,0.000183,2,"2025-06-24T16:50:49.497",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402366,1750783849509,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.509",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402367,1750783849522,"fUST",-195.974063,0.000183,2,"2025-06-24T16:50:49.522",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402368,1750783849535,"fUST",-244.37082,0.000183,2,"2025-06-24T16:50:49.535",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402369,1750783849548,"fUST",-259.533192,0.000183,2,"2025-06-24T16:50:49.548",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402370,1750783849561,"fUST",-259.533192,0.000183,2,"2025-06-24T16:50:49.561",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402371,1750783849571,"fUST",-853.175134,0.000183,2,"2025-06-24T16:50:49.571",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402372,1750783849584,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.584",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402373,1750783849595,"fUST",-457.148533,0.000183,2,"2025-06-24T16:50:49.595",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402374,1750783849608,"fUST",-161.823595,0.000183,2,"2025-06-24T16:50:49.608",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402375,1750783849621,"fUST",-161.823595,0.000183,2,"2025-06-24T16:50:49.621",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402376,1750783849635,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.635",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402377,1750783849648,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.648",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402378,1750783849661,"fUST",-229.664431,0.000183,2,"2025-06-24T16:50:49.661",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402379,1750783849674,"fUST",-212.67043,0.000183,2,"2025-06-24T16:50:49.674",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402380,1750783849687,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.687",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402381,1750783849698,"fUST",-229.664431,0.000183,2,"2025-06-24T16:50:49.698",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402382,1750783849708,"fUST",-212.67043,0.000183,2,"2025-06-24T16:50:49.708",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402383,1750783849719,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.719",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402384,1750783849732,"fUST",-199.279236,0.000183,2,"2025-06-24T16:50:49.732",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402385,1750783849747,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.747",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402386,1750783849761,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.761",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402387,1750783849772,"fUST",-733.286799,0.000183,2,"2025-06-24T16:50:49.772",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402388,1750783849783,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.783",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402389,1750783849793,"fUST",-234.153692,0.000183,2,"2025-06-24T16:50:49.793",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402390,1750783849807,"fUST",-205.523731,0.000183,2,"2025-06-24T16:50:49.807",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402391,1750783849819,"fUST",-205.523731,0.000183,2,"2025-06-24T16:50:49.819",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402392,1750783849830,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.830",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402393,1750783849843,"fUST",-234.024265,0.000183,2,"2025-06-24T16:50:49.843",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402394,1750783849855,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.855",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402395,1750783849866,"fUST",-234.024265,0.000183,2,"2025-06-24T16:50:49.866",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402396,1750783849878,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.878",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402397,1750783849890,"fUST",-265.36895,0.000183,2,"2025-06-24T16:50:49.890",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402398,1750783849902,"fUST",-291.396892,0.000183,2,"2025-06-24T16:50:49.902",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402399,1750783849914,"fUST",-265.36895,0.000183,2,"2025-06-24T16:50:49.914",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402400,1750783849928,"fUST",-291.396892,0.000183,2,"2025-06-24T16:50:49.928",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402401,1750783849939,"fUST",-228.55587,0.000183,2,"2025-06-24T16:50:49.939",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402402,1750783849950,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.950",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402403,1750783849961,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:49.961",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402404,1750783849972,"fUST",-153.134164,0.000183,2,"2025-06-24T16:50:49.972",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402405,1750783849984,"fUST",-1453.194527,0.000183,2,"2025-06-24T16:50:49.984",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402406,1750783849996,"fUST",-1453.194527,0.000183,2,"2025-06-24T16:50:49.996",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402407,1750783850007,"fUST",-212.377536,0.000183,2,"2025-06-24T16:50:50.007",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402408,1750783850020,"fUST",-212.377536,0.000183,2,"2025-06-24T16:50:50.020",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402409,1750783850031,"fUST",-978.278483,0.000183,2,"2025-06-24T16:50:50.031",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402410,1750783850042,"fUST",-978.278483,0.000183,2,"2025-06-24T16:50:50.042",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402411,1750783850055,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:50.055",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402412,1750783850067,"fUST",-151.0,0.000183,2,"2025-06-24T16:50:50.067",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402413,1750783850078,"fUST",-558.64660408,0.00018342,2,"2025-06-24T16:50:50.078",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402414,1750783850089,"fUST",-460.0,0.00018353,2,"2025-06-24T16:50:50.089",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402415,1750783850101,"fUST",-3236.48,0.00018353,2,"2025-06-24T16:50:50.101",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402416,1750783850112,"fUST",-2249.35,0.00018353,2,"2025-06-24T16:50:50.112",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402417,1750783850124,"fUST",-903.21,0.00018353,2,"2025-06-24T16:50:50.124",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402418,1750783850135,"fUST",-460.0,0.00018353,2,"2025-06-24T16:50:50.135",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402419,1750783850147,"fUST",-1722.8,0.00018353,2,"2025-06-24T16:50:50.147",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402420,1750783850158,"fUST",-1997.56,0.00018353,2,"2025-06-24T16:50:50.158",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402421,1750783850169,"fUST",-460.0,0.00018353,2,"2025-06-24T16:50:50.169",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402422,1750783850181,"fUST",-3698.98,0.00018353,2,"2025-06-24T16:50:50.181",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402423,1750783850192,"fUST",-598.06,0.00018353,2,"2025-06-24T16:50:50.192",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402424,1750783850203,"fUST",-1442.19,0.00018353,2,"2025-06-24T16:50:50.203",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402425,1750783850215,"fUST",-460.0,0.00018354,2,"2025-06-24T16:50:50.215",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402426,1750783850227,"fUST",-460.0,0.00018354,2,"2025-06-24T16:50:50.227",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402427,1750783850238,"fUST",-460.0,0.00018354,2,"2025-06-24T16:50:50.238",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402428,1750783850252,"fUST",-593.53,0.00018354,2,"2025-06-24T16:50:50.252",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402429,1750783850263,"fUST",-716.3,0.00018354,2,"2025-06-24T16:50:50.263",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402430,1750783850276,"fUST",-656.86,0.00018354,2,"2025-06-24T16:50:50.276",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402431,1750783850287,"fUST",-902.22,0.00018354,2,"2025-06-24T16:50:50.287",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402432,1750783850301,"fUST",-710.88,0.00018354,2,"2025-06-24T16:50:50.301",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402433,1750783850312,"fUST",-2412.87,0.00018354,2,"2025-06-24T16:50:50.312",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402434,1750783850322,"fUST",-605.32,0.00018354,2,"2025-06-24T16:50:50.322",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402435,1750783850335,"fUST",-460.0,0.00018354,2,"2025-06-24T16:50:50.335",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402436,1750783850346,"fUST",-970.8,0.00018354,2,"2025-06-24T16:50:50.346",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402437,1750783850357,"fUST",-599.4,0.00018354,2,"2025-06-24T16:50:50.357",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402438,1750783850368,"fUST",-905.82,0.00018354,2,"2025-06-24T16:50:50.368",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402439,1750783850378,"fUST",-674.19,0.00018354,2,"2025-06-24T16:50:50.378",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402440,1750783850390,"fUST",-460.0,0.00018354,2,"2025-06-24T16:50:50.390",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402441,1750783850400,"fUST",-460.0,0.00018354,2,"2025-06-24T16:50:50.400",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402442,1750783850412,"fUST",-460.0,0.00018354,2,"2025-06-24T16:50:50.412",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402443,1750783850423,"fUST",-460.0,0.00018354,2,"2025-06-24T16:50:50.423",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402444,1750783850433,"fUST",-574.8,0.00018354,2,"2025-06-24T16:50:50.433",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402445,1750783850444,"fUST",-460.0,0.00018354,2,"2025-06-24T16:50:50.444",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402446,1750783850456,"fUST",-613.96,0.00018354,2,"2025-06-24T16:50:50.456",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402447,1750783850467,"fUST",-578.76,0.00018354,2,"2025-06-24T16:50:50.467",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402448,1750783850478,"fUST",-460.0,0.00018354,2,"2025-06-24T16:50:50.478",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402449,1750783850489,"fUST",-1329.91,0.00018354,2,"2025-06-24T16:50:50.489",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402450,1750783850500,"fUST",-460.0,0.00018355,2,"2025-06-24T16:50:50.500",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402451,1750783850511,"fUST",-460.0,0.00018355,2,"2025-06-24T16:50:50.511",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402452,1750783850522,"fUST",-200.0,0.00018355,2,"2025-06-24T16:50:50.522",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402453,1750783850533,"fUST",-3899.68,0.00018355,2,"2025-06-24T16:50:50.533",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402454,1750783850544,"fUST",-642.99,0.00018355,2,"2025-06-24T16:50:50.544",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402455,1750783850555,"fUST",-460.0,0.00018355,2,"2025-06-24T16:50:50.555",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402456,1750783850566,"fUST",-684.89,0.00018355,2,"2025-06-24T16:50:50.566",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402457,1750783850577,"fUST",-1983.06,0.00018355,2,"2025-06-24T16:50:50.577",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402458,1750783850588,"fUST",-764.34,0.00018355,2,"2025-06-24T16:50:50.588",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402459,1750783850600,"fUST",-460.0,0.00018355,2,"2025-06-24T16:50:50.600",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402460,1750783850611,"fUST",-460.0,0.00018355,2,"2025-06-24T16:50:50.611",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402461,1750783850622,"fUST",-1999.37,0.00018355,2,"2025-06-24T16:50:50.622",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402462,1750783850634,"fUST",-525.70748846,0.00018356,2,"2025-06-24T16:50:50.634",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402463,1750783850646,"fUST",-162.774165,0.00018356,2,"2025-06-24T16:50:50.646",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402464,1750783850657,"fUST",-162.774165,0.00018356,2,"2025-06-24T16:50:50.657",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402465,1750783850668,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:50.668",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402466,1750783850679,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:50.679",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402467,1750783850691,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:50.691",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402468,1750783850702,"fUST",-212.559725,0.00018356,2,"2025-06-24T16:50:50.702",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402469,1750783850714,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:50.714",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402470,1750783850725,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:50.725",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402471,1750783850736,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:50.736",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402472,1750783850748,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:50.748",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402473,1750783850759,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:50.759",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402474,1750783850770,"fUST",-646.25,0.00018356,2,"2025-06-24T16:50:50.770",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402475,1750783850780,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:50.780",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402476,1750783850792,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:50.792",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402477,1750783850803,"fUST",-212.67043,0.00018356,2,"2025-06-24T16:50:50.803",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402478,1750783850814,"fUST",-212.67043,0.00018356,2,"2025-06-24T16:50:50.814",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402479,1750783850825,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:50.825",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402480,1750783850836,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:50.836",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402481,1750783850847,"fUST",-789.56,0.00018356,2,"2025-06-24T16:50:50.847",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402482,1750783850859,"fUST",-467.62,0.00018356,2,"2025-06-24T16:50:50.859",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402483,1750783850870,"fUST",-508.86,0.00018356,2,"2025-06-24T16:50:50.870",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402484,1750783850879,"fUST",-694.67,0.00018356,2,"2025-06-24T16:50:50.879",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402485,1750783850889,"fUST",-151.0,0.00018356,2,"2025-06-24T16:50:50.889",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402486,1750783850899,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:50.899",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402487,1750783850908,"fUST",-178.72365,0.00018356,2,"2025-06-24T16:50:50.908",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402488,1750783851111,"fUST",-731.31,0.00018356,2,"2025-06-24T16:50:51.111",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402489,1750783851130,"fUST",-603.13,0.00018356,2,"2025-06-24T16:50:51.130",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402490,1750783851140,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:51.140",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402491,1750783851149,"fUST",-1637.85,0.00018356,2,"2025-06-24T16:50:51.149",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402492,1750783851159,"fUST",-151.0,0.00018356,2,"2025-06-24T16:50:51.159",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402493,1750783851168,"fUST",-323.73245497,0.00018356,2,"2025-06-24T16:50:51.168",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402494,1750783851460,"fUST",460.0,0.00016438,2,"2025-06-24T16:50:51.460",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402495,1750783851554,"fUST",-353.6040947,0.000176,2,"2025-06-24T16:50:51.554",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402496,1750783851564,"fUST",-460.0,0.00017804,2,"2025-06-24T16:50:51.564",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402497,1750783851574,"fUST",-460.0,0.00018078,2,"2025-06-24T16:50:51.574",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402498,1750783851583,"fUST",-460.0,0.00018352,2,"2025-06-24T16:50:51.583",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402499,1750783851593,"fUST",-1373.91754503,0.00018356,2,"2025-06-24T16:50:51.593",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402500,1750783851602,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:51.602",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402501,1750783851611,"fUST",-151.0,0.00018356,2,"2025-06-24T16:50:51.611",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402502,1750783851620,"fUST",-234.024265,0.00018356,2,"2025-06-24T16:50:51.620",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402503,1750783851630,"fUST",-628.02426779,0.00018356,2,"2025-06-24T16:50:51.630",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402504,1750783851642,"fUST",-616.8825347,0.00018356,2,"2025-06-24T16:50:51.642",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402505,1750783851883,"fUST",-930.92319751,0.00018356,2,"2025-06-24T16:50:51.883",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402506,1750783851893,"fUST",-151.0,0.00018356,2,"2025-06-24T16:50:51.893",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402507,1750783851902,"fUST",-234.024265,0.00018356,2,"2025-06-24T16:50:51.902",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402508,1750783851911,"fUST",-241.172745,0.00018356,2,"2025-06-24T16:50:51.911",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402509,1750783851920,"fUST",-815.81,0.00018356,2,"2025-06-24T16:50:51.920",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402510,1750783851929,"fUST",-1203.13,0.00018356,2,"2025-06-24T16:50:51.929",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402511,1750783851938,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:51.938",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402512,1750783851948,"fUST",-265.36895,0.00018356,2,"2025-06-24T16:50:51.948",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402513,1750783851958,"fUST",-460.0,0.00018356,2,"2025-06-24T16:50:51.958",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402514,1750783851967,"fUST",-265.36895,0.00018356,2,"2025-06-24T16:50:51.967",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402515,1750783851976,"fUST",-151.0,0.00018356,2,"2025-06-24T16:50:51.976",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402516,1750783851985,"fUST",-1476.23,0.00018356,2,"2025-06-24T16:50:51.985",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402517,1750783851995,"fUST",-914.65,0.00018356,2,"2025-06-24T16:50:51.995",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402518,1750783852004,"fUST",-151.0,0.00018356,2,"2025-06-24T16:50:52.004",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402519,1750783852014,"fUST",-1453.194527,0.00018356,2,"2025-06-24T16:50:52.014",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402520,1750783852023,"fUST",-564.19,0.00018356,2,"2025-06-24T16:50:52.023",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402521,1750783852033,"fUST",-1453.194527,0.00018356,2,"2025-06-24T16:50:52.033",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402522,1750783852042,"fUST",-351.5508323,0.00018356,2,"2025-06-24T16:50:52.042",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402523,1750783852052,"fUST",-978.278483,0.00018356,2,"2025-06-24T16:50:52.052",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402524,1750783852061,"fUST",-978.278483,0.00018356,2,"2025-06-24T16:50:52.061",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402525,1750783852071,"fUST",-498.25,0.00018356,2,"2025-06-24T16:50:52.071",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402526,1750783852080,"fUST",-776.88,0.00018356,2,"2025-06-24T16:50:52.080",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402527,1750783852089,"fUST",-200.0,0.0001837,2,"2025-06-24T16:50:52.089",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402528,1750783852098,"fUST",-282.09677659,0.0001837,2,"2025-06-24T16:50:52.098",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402529,1750783852108,"fUST",-397.704749,0.00018371,2,"2025-06-24T16:50:52.108",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402530,1750783852117,"fUST",-397.704749,0.00018371,2,"2025-06-24T16:50:52.117",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402531,1750783852126,"fUST",-152.378194,0.00018371,2,"2025-06-24T16:50:52.126",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402532,1750783852138,"fUST",-152.378185,0.00018371,2,"2025-06-24T16:50:52.138",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402533,1750783852148,"fUST",-551.56761293,0.00018371,2,"2025-06-24T16:50:52.148",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402534,1750783852158,"fUST",-101.43411901,0.00018371,2,"2025-06-24T16:50:52.158",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402535,1750783859759,"fUST",-114.35232899,0.00018371,2,"2025-06-24T16:50:59.759",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402536,1750783859769,"fUST",-188.518795,0.00018371,2,"2025-06-24T16:50:59.769",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402537,1750783859779,"fUST",-79.23546004,0.00018371,2,"2025-06-24T16:50:59.779",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402538,1750783860122,"fUST",460.0,0.00016438,2,"2025-06-24T16:51:00.122",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402539,1750783867270,"fUST",17914.21298605,0.000169,2,"2025-06-24T16:51:07.270",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402540,1750783867293,"fUST",1322.96892747,0.000169,2,"2025-06-24T16:51:07.293",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402541,1750783871829,"fUST",524.56977055,0.00016438,2,"2025-06-24T16:51:11.829",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402542,1750783883848,"fUST",584.57928508,0.00016438,2,"2025-06-24T16:51:23.848",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402543,1750783884144,"fUST",460.0,0.00016438,2,"2025-06-24T16:51:24.144",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402544,1750783884427,"fUST",460.0,0.00016712,2,"2025-06-24T16:51:24.427",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402545,1750783884687,"fUST",460.0,0.00016986,2,"2025-06-24T16:51:24.687",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402546,1750783889106,"fUST",460.0,0.00016438,2,"2025-06-24T16:51:29.106",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402547,1750783890658,"fUST",560.77469284,0.00016438,2,"2025-06-24T16:51:30.658",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402548,1750783895500,"fUST",460.0,0.00016438,2,"2025-06-24T16:51:35.500",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402551,1750783902004,"fUST",460.0,0.00016438,2,"2025-06-24T16:51:42.004",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402552,1750783902276,"fUST",460.0,0.00016712,2,"2025-06-24T16:51:42.276",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402554,1750783907997,"fUST",482.28,0.00016438,2,"2025-06-24T16:51:47.997",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402555,1750783908450,"fUST",482.28,0.00016712,2,"2025-06-24T16:51:48.450",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402556,1750783908708,"fUST",482.28,0.00016986,2,"2025-06-24T16:51:48.708",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402557,1750783909360,"fUST",500.0,0.00016438,2,"2025-06-24T16:51:49.360",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402558,1750783915955,"fUST",460.0,0.00016438,2,"2025-06-24T16:51:55.955",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402559,1750783916080,"fUST",460.0,0.00016438,2,"2025-06-24T16:51:56.080",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402560,1750783916197,"fUST",460.0,0.00016712,2,"2025-06-24T16:51:56.197",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402561,1750783921427,"fUST",441.38031523,0.00016438,2,"2025-06-24T16:52:01.427",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402562,1750783923396,"fUST",430.75743754,0.00016438,2,"2025-06-24T16:52:03.396",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402563,1750783930450,"fUST",460.0,0.00016438,2,"2025-06-24T16:52:10.450",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402564,1750783930748,"fUST",446.80107923,0.00016712,2,"2025-06-24T16:52:10.748",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402566,1750783937785,"fUST",460.0,0.00016438,2,"2025-06-24T16:52:17.785",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402567,1750783938043,"fUST",460.0,0.00016712,2,"2025-06-24T16:52:18.043",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402568,1750783938104,"fUST",460.0,0.00016438,2,"2025-06-24T16:52:18.104",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402569,1750783938300,"fUST",460.0,0.00016986,2,"2025-06-24T16:52:18.300",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402570,1750783944783,"fUST",460.0,0.00016438,2,"2025-06-24T16:52:24.783",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402571,1750783945147,"fUST",460.0,0.00016712,2,"2025-06-24T16:52:25.147",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402572,1750783945307,"fUST",421.35419247,0.00016438,2,"2025-06-24T16:52:25.307",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402573,1750783945372,"fUST",460.0,0.00016986,2,"2025-06-24T16:52:25.372",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402574,1750783947627,"fUST",460.0,0.00016438,2,"2025-06-24T16:52:27.627",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402576,1750783959081,"fUST",477.8874726,0.00016438,2,"2025-06-24T16:52:39.081",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402577,1750783967129,"fUST",460.0,0.00016438,2,"2025-06-24T16:52:47.129",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402578,1750783967385,"fUST",460.0,0.00016712,2,"2025-06-24T16:52:47.385",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402579,1750783967646,"fUST",460.0,0.00016986,2,"2025-06-24T16:52:47.646",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402581,1750783983507,"fUST",460.0,0.00016438,2,"2025-06-24T16:53:03.507",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402582,1750784000052,"fUST",460.0,0.00016438,2,"2025-06-24T16:53:20.052",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402583,1750784000308,"fUST",446.94978684,0.00016712,2,"2025-06-24T16:53:20.308",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402584,1750784007568,"fUST",460.0,0.00016438,2,"2025-06-24T16:53:27.568",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402585,1750784009415,"fUST",460.0,0.00016438,2,"2025-06-24T16:53:29.415",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402586,1750784016037,"fUST",435.13704015,0.00016438,2,"2025-06-24T16:53:36.037",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402587,1750784016060,"fUST",24.86295985,0.00016438,2,"2025-06-24T16:53:36.060",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402588,1750784016319,"fUST",404.20560324,0.00016712,2,"2025-06-24T16:53:36.319",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402589,1750784018109,"fUST",500.0,0.00016438,2,"2025-06-24T16:53:38.109",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402590,1750784027698,"fUST",460.0,0.00016438,2,"2025-06-24T16:53:47.698",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402591,1750784027976,"fUST",457.2389027,0.00016712,2,"2025-06-24T16:53:47.976",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402592,1750784028805,"fUST",460.0,0.00016438,2,"2025-06-24T16:53:48.805",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402593,1750784029265,"fUST",460.0,0.00016712,2,"2025-06-24T16:53:49.265",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402594,1750784029541,"fUST",460.0,0.00016986,2,"2025-06-24T16:53:49.541",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402595,1750784030447,"fUST",460.0,0.00016438,2,"2025-06-24T16:53:50.447",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402596,1750784040363,"fUST",460.0,0.00016438,2,"2025-06-24T16:54:00.363",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402597,1750784051780,"fUST",460.0,0.00016438,2,"2025-06-24T16:54:11.780",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402599,1750784053700,"fUST",460.14797276,0.00016438,2,"2025-06-24T16:54:13.700",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402600,1750784054222,"fUST",460.0,0.00016438,2,"2025-06-24T16:54:14.222",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402601,1750784058561,"fUST",460.0,0.00016438,2,"2025-06-24T16:54:18.561",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402602,1750784058815,"fUST",460.0,0.00016712,2,"2025-06-24T16:54:18.815",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402603,1750784059084,"fUST",460.0,0.00016986,2,"2025-06-24T16:54:19.084",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402604,1750784066755,"fUST",1152.95,0.00016438,2,"2025-06-24T16:54:26.755",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402605,1750784067014,"fUST",1152.95,0.00016712,2,"2025-06-24T16:54:27.014",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402606,1750784067259,"fUST",1152.95,0.00016986,2,"2025-06-24T16:54:27.259",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402607,1750784067715,"fUST",460.0,0.00016438,2,"2025-06-24T16:54:27.715",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402608,1750784068484,"fUST",465.93396944,0.00016712,2,"2025-06-24T16:54:28.484",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402609,1750784078333,"fUST",474.52452538,0.00016438,2,"2025-06-24T16:54:38.333",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402610,1750784079826,"fUST",1199.538724,0.00013699,2,"2025-06-24T16:54:39.826",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402612,1750784098470,"fUST",461.66089486,0.00016438,2,"2025-06-24T16:54:58.470",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402613,1750784103707,"fUST",460.0,0.00016438,2,"2025-06-24T16:55:03.707",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402614,1750784105693,"fUST",460.0,0.00016438,2,"2025-06-24T16:55:05.693",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402615,1750784107509,"fUST",565.63619756,0.00016438,2,"2025-06-24T16:55:07.509",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402616,1750784108297,"fUST",460.0,0.00016438,2,"2025-06-24T16:55:08.297",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402617,1750784108558,"fUST",460.0,0.00016712,2,"2025-06-24T16:55:08.558",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402618,1750784120964,"fUST",460.0,0.00016438,2,"2025-06-24T16:55:20.964",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402619,1750784121239,"fUST",452.79059425,0.00016712,2,"2025-06-24T16:55:21.239",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402620,1750784129527,"fUST",460.0,0.00016438,2,"2025-06-24T16:55:29.527",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402621,1750784129914,"fUST",460.0,0.00016438,2,"2025-06-24T16:55:29.914",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402622,1750784130212,"fUST",500.19,0.00016712,2,"2025-06-24T16:55:30.212",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402623,1750784134441,"fUST",460.0,0.00016438,2,"2025-06-24T16:55:34.441",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402624,1750784134682,"fUST",436.06701784,0.00016712,2,"2025-06-24T16:55:34.682",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402625,1750784138952,"fUST",460.0,0.00016438,2,"2025-06-24T16:55:38.952",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402626,1750784139215,"fUST",183.47910251,0.00016712,2,"2025-06-24T16:55:39.215",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402627,1750784147469,"fUST",294.87353561,0.00016438,2,"2025-06-24T16:55:47.469",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402628,1750784147491,"fUST",152.20720908,0.00016438,2,"2025-06-24T16:55:47.491",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402629,1750784151810,"fUST",460.0,0.00016438,2,"2025-06-24T16:55:51.810",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402630,1750784162375,"fUST",460.0,0.00016438,2,"2025-06-24T16:56:02.375",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402631,1750784164303,"fUST",460.0,0.00016438,2,"2025-06-24T16:56:04.303",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402632,1750784164584,"fUST",460.0,0.00016712,2,"2025-06-24T16:56:04.584",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402633,1750784164857,"fUST",460.0,0.00016986,2,"2025-06-24T16:56:04.857",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402634,1750784167342,"fUST",460.0,0.00016438,2,"2025-06-24T16:56:07.342",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402635,1750784171030,"fUST",462.48826893,0.00016438,2,"2025-06-24T16:56:11.030",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402636,1750784172208,"fUST",666.0,0.00016438,2,"2025-06-24T16:56:12.208",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402637,1750784173135,"fUST",666.0,0.00016438,2,"2025-06-24T16:56:13.135",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402638,1750784176145,"fUST",460.0,0.00016438,2,"2025-06-24T16:56:16.145",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402639,1750784176402,"fUST",187.89646128,0.00016712,2,"2025-06-24T16:56:16.402",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402640,1750784178394,"fUST",460.0,0.00016438,2,"2025-06-24T16:56:18.394",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402641,1750784193891,"fUST",460.0,0.00016438,2,"2025-06-24T16:56:33.891",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402642,1750784195761,"fUST",460.0,0.00016438,2,"2025-06-24T16:56:35.761",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402643,1750784205626,"fUST",460.0,0.00016438,2,"2025-06-24T16:56:45.626",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402644,1750784215410,"fUST",460.0,0.00016438,2,"2025-06-24T16:56:55.410",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402645,1750784215504,"fUST",510.50568646,0.00016438,2,"2025-06-24T16:56:55.504",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402649,1750784236227,"fUST",460.0,0.00016438,2,"2025-06-24T16:57:16.227",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402650,1750784244900,"fUST",604.0,0.00016438,2,"2025-06-24T16:57:24.900",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402652,1750784251923,"fUST",460.0,0.00016438,2,"2025-06-24T16:57:31.923",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402653,1750784257246,"fUST",460.0,0.00016438,2,"2025-06-24T16:57:37.246",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402654,1750784261348,"fUST",460.0,0.00016438,2,"2025-06-24T16:57:41.348",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402655,1750784263246,"fUST",460.0,0.00016438,2,"2025-06-24T16:57:43.246",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402656,1750784264100,"fUST",460.0,0.00016438,2,"2025-06-24T16:57:44.100",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402657,1750784265105,"fUST",460.0,0.00016438,2,"2025-06-24T16:57:45.105",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402659,1750784272405,"fUST",389.84937209,0.00016438,2,"2025-06-24T16:57:52.405",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402660,1750784280211,"fUST",460.0,0.00016438,2,"2025-06-24T16:58:00.211",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402662,1750784289336,"fUST",460.0,0.00016438,2,"2025-06-24T16:58:09.336",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402665,1750784300300,"fUST",460.0,0.00016438,2,"2025-06-24T16:58:20.300",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402667,1750784309948,"fUST",300.776919,0.00016257,2,"2025-06-24T16:58:29.948",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402673,1750784339246,"fUST",460.0,0.00016438,2,"2025-06-24T16:58:59.246",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402674,1750784339633,"fUST",460.0,0.00016712,2,"2025-06-24T16:58:59.633",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402675,1750784340293,"fUST",460.0,0.00016986,2,"2025-06-24T16:59:00.293",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402677,1750784407924,"fUST",4560.27608316,0.00016257,2,"2025-06-24T17:00:07.924",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402678,1750784407947,"fUST",20000.0,0.00016257,2,"2025-06-24T17:00:07.947",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402679,1750784407969,"fUST",339.72391684,0.00016257,2,"2025-06-24T17:00:07.969",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402684,1750784459457,"fUST",353.00327227,0.00016986,2,"2025-06-24T17:00:59.457",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402687,1750784467381,"fUST",370.65343589,0.00016986,2,"2025-06-24T17:01:07.381",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402688,1750784468416,"fUST",296.52274871,0.00016986,2,"2025-06-24T17:01:08.416",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402689,1750784469448,"fUST",237.21819897,0.00016986,2,"2025-06-24T17:01:09.448",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402690,1750784470261,"fUST",189.77455917,0.00016986,2,"2025-06-24T17:01:10.261",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402692,1750784471086,"fUST",151.81964734,0.00016986,2,"2025-06-24T17:01:11.086",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402693,1750784475127,"fUST",460.0,0.00016438,2,"2025-06-24T17:01:15.127",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402695,1750784500560,"fUST",1444.0,0.00023233,120,"2025-06-24T17:01:40.560",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402696,1750784500746,"fUST",151.0,0.00016986,2,"2025-06-24T17:01:40.746",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402697,1750784518678,"fUST",460.0,0.00016438,2,"2025-06-24T17:01:58.678",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402698,1750784518971,"fUST",460.0,0.00016712,2,"2025-06-24T17:01:58.971",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402699,1750784519271,"fUST",460.0,0.00016986,2,"2025-06-24T17:01:59.271",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402700,1750784527716,"fUST",460.0,0.00016438,2,"2025-06-24T17:02:07.716",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402701,1750784529670,"fUST",460.0,0.00016438,2,"2025-06-24T17:02:09.670",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402702,1750784529913,"fUST",460.0,0.00016712,2,"2025-06-24T17:02:09.913",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402703,1750784530217,"fUST",460.0,0.00016986,2,"2025-06-24T17:02:10.217",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402704,1750784539903,"fUST",460.0,0.00016438,2,"2025-06-24T17:02:19.903",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402705,1750784540175,"fUST",460.0,0.00016712,2,"2025-06-24T17:02:20.175",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402706,1750784540483,"fUST",460.0,0.00016986,2,"2025-06-24T17:02:20.483",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402707,1750784544521,"fUST",460.0,0.00016438,2,"2025-06-24T17:02:24.521",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402708,1750784559636,"fUST",800.0,0.00016745,2,"2025-06-24T17:02:39.636",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402709,1750784575001,"fUST",492.31,0.00016438,2,"2025-06-24T17:02:55.001",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402710,1750784579653,"fUST",460.0,0.00016438,2,"2025-06-24T17:02:59.653",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402712,1750784586262,"fUST",498.71,0.00016438,2,"2025-06-24T17:03:06.262",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402713,1750784588430,"fUST",460.0,0.00016438,2,"2025-06-24T17:03:08.430",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402714,1750784588789,"fUST",460.0,0.00016712,2,"2025-06-24T17:03:08.789",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402715,1750784589364,"fUST",460.0,0.00016986,2,"2025-06-24T17:03:09.364",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402717,1750784683360,"fUST",460.0,0.00016438,2,"2025-06-24T17:04:43.360",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402718,1750784691752,"fUST",8299.26422081,0.0001625,2,"2025-06-24T17:04:51.752",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402719,1750784691776,"fUST",1700.73577919,0.0001625,2,"2025-06-24T17:04:51.776",0.0002628,17.84,0.9640213650617434,402697192.69778925]
[367402724,1750784716427,"fUST",460.0,0.00016438,2,"2025-06-24T17:05:16.427",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402725,1750784717618,"fUST",460.0,0.00016438,2,"2025-06-24T17:05:17.618",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402728,1750784750431,"fUST",460.0,0.00016438,2,"2025-06-24T17:05:50.431",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402729,1750784752553,"fUST",460.0,0.00016438,2,"2025-06-24T17:05:52.553",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402730,1750784763891,"fUST",151.0,0.00016986,2,"2025-06-24T17:06:03.891",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402734,1750784777598,"fUST",460.0,0.00016438,2,"2025-06-24T17:06:17.598",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402735,1750784777794,"fUST",223.77273256,0.00016712,2,"2025-06-24T17:06:17.794",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402736,1750784826699,"fUST",460.10229574,0.00016438,2,"2025-06-24T17:07:06.699",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402737,1750784832473,"fUST",460.0,0.00016438,2,"2025-06-24T17:07:12.473",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402738,1750784838064,"fUST",460.0,0.00016438,2,"2025-06-24T17:07:18.064",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402769,1750784959786,"fUST",5000.0,0.0001676,2,"2025-06-24T17:09:19.786",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402770,1750784960008,"fUST",5000.0,0.00016,2,"2025-06-24T17:09:20.008",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402835,1750785032810,"fUST",-1085.54040766,0.00017157,2,"2025-06-24T17:10:32.810",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402836,1750785032819,"fUST",-23.60137933,0.00017241,3,"2025-06-24T17:10:32.819",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402837,1750785032830,"fUST",-170.16862067,0.00017241,3,"2025-06-24T17:10:32.830",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402838,1750785032839,"fUST",-247.88674165,0.00017242,2,"2025-06-24T17:10:32.839",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402839,1750785032848,"fUST",-180.0,0.00017242,2,"2025-06-24T17:10:32.848",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402840,1750785032857,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:32.857",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402841,1750785032867,"fUST",-365.38665058,0.00017242,2,"2025-06-24T17:10:32.867",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402842,1750785032875,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:32.875",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402843,1750785032884,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:32.884",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402844,1750785032893,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:32.893",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402845,1750785032902,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:32.902",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402846,1750785032910,"fUST",-441.20141308,0.00017242,2,"2025-06-24T17:10:32.910",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402847,1750785032919,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:32.919",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402848,1750785032928,"fUST",-541.2801363,0.00017242,2,"2025-06-24T17:10:32.928",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402849,1750785032937,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:32.937",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402850,1750785032945,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:32.945",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402851,1750785032954,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:32.954",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402852,1750785032963,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:32.963",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402853,1750785032971,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:32.971",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402854,1750785032980,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:32.980",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402855,1750785032989,"fUST",-171.5238566,0.00017242,2,"2025-06-24T17:10:32.989",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402856,1750785032998,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:32.998",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402857,1750785033006,"fUST",-300.0,0.00017242,2,"2025-06-24T17:10:33.006",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402858,1750785033015,"fUST",-300.0,0.00017242,2,"2025-06-24T17:10:33.015",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402859,1750785033023,"fUST",-300.0,0.00017242,2,"2025-06-24T17:10:33.023",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402860,1750785033032,"fUST",-1200.0,0.00017242,2,"2025-06-24T17:10:33.032",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402861,1750785033042,"fUST",-304.88633613,0.00017243,2,"2025-06-24T17:10:33.042",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402862,1750785033052,"fUST",-460.0,0.00017243,2,"2025-06-24T17:10:33.052",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402863,1750785033062,"fUST",-460.0,0.00017243,2,"2025-06-24T17:10:33.062",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402864,1750785033071,"fUST",-460.0,0.00017243,2,"2025-06-24T17:10:33.071",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402865,1750785033081,"fUST",-460.0,0.00017243,2,"2025-06-24T17:10:33.081",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402866,1750785033090,"fUST",-279.16276251,0.00017243,2,"2025-06-24T17:10:33.090",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402867,1750785033098,"fUST",-236.86817698,0.00017243,2,"2025-06-24T17:10:33.098",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402868,1750785033107,"fUST",-460.0,0.00017243,2,"2025-06-24T17:10:33.107",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402869,1750785033116,"fUST",-460.0,0.00017243,2,"2025-06-24T17:10:33.116",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402870,1750785033126,"fUST",-460.0,0.00017243,2,"2025-06-24T17:10:33.126",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402871,1750785033135,"fUST",-8538.59834876,0.00017244,2,"2025-06-24T17:10:33.135",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402872,1750785033144,"fUST",-300.0,0.00017244,2,"2025-06-24T17:10:33.144",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402873,1750785033153,"fUST",-460.0,0.00017244,2,"2025-06-24T17:10:33.153",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402874,1750785033162,"fUST",-460.0,0.00017244,2,"2025-06-24T17:10:33.162",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402875,1750785033171,"fUST",-460.0,0.00017244,2,"2025-06-24T17:10:33.171",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402876,1750785033180,"fUST",-623.91391492,0.00017244,2,"2025-06-24T17:10:33.180",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402877,1750785033189,"fUST",-505.03907555,0.00017244,2,"2025-06-24T17:10:33.189",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402878,1750785033199,"fUST",-460.0,0.00017244,2,"2025-06-24T17:10:33.199",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402879,1750785033209,"fUST",-2928.36,0.00017244,2,"2025-06-24T17:10:33.209",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402881,1750785033218,"fUST",-473.47,0.00017244,2,"2025-06-24T17:10:33.218",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402883,1750785033227,"fUST",-374.15175073,0.00017244,2,"2025-06-24T17:10:33.227",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402885,1750785033236,"fUST",-460.0,0.00017245,2,"2025-06-24T17:10:33.236",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402887,1750785033245,"fUST",-650.8,0.00017245,3,"2025-06-24T17:10:33.245",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402889,1750785033255,"fUST",-542.34,0.00017245,3,"2025-06-24T17:10:33.255",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402891,1750785033265,"fUST",-460.0,0.00017245,2,"2025-06-24T17:10:33.265",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402893,1750785033274,"fUST",-813.51,0.00017245,3,"2025-06-24T17:10:33.274",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402895,1750785033283,"fUST",-460.0,0.00017245,2,"2025-06-24T17:10:33.283",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402897,1750785033294,"fUST",-460.0,0.00017245,2,"2025-06-24T17:10:33.294",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402900,1750785033303,"fUST",-460.0,0.00017245,2,"2025-06-24T17:10:33.303",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402901,1750785033313,"fUST",-460.0,0.00017245,2,"2025-06-24T17:10:33.313",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402903,1750785033322,"fUST",-460.0,0.00017245,2,"2025-06-24T17:10:33.322",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402905,1750785033331,"fUST",-460.0,0.00017245,2,"2025-06-24T17:10:33.331",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402908,1750785033342,"fUST",-460.0,0.00017245,2,"2025-06-24T17:10:33.342",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402910,1750785033351,"fUST",-460.0,0.00017245,2,"2025-06-24T17:10:33.351",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402912,1750785033361,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.361",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402914,1750785033370,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.370",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402916,1750785033379,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.379",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402918,1750785033388,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.388",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402920,1750785033397,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.397",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402922,1750785033406,"fUST",-1955.78,0.00017246,2,"2025-06-24T17:10:33.406",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402924,1750785033415,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.415",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402926,1750785033425,"fUST",-2843.3,0.00017246,2,"2025-06-24T17:10:33.425",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402927,1750785033434,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.434",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402929,1750785033443,"fUST",-806.96,0.00017246,2,"2025-06-24T17:10:33.443",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402931,1750785033452,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.452",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402933,1750785033461,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.461",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402935,1750785033471,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.471",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402937,1750785033480,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.480",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402939,1750785033489,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.489",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402941,1750785033499,"fUST",-1718.2,0.00017246,2,"2025-06-24T17:10:33.499",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402943,1750785033508,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.508",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402945,1750785033518,"fUST",-1574.79,0.00017246,2,"2025-06-24T17:10:33.518",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402947,1750785033527,"fUST",-2657.44,0.00017246,2,"2025-06-24T17:10:33.527",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402949,1750785033536,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.536",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402951,1750785033546,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.546",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402953,1750785033555,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.555",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402955,1750785033565,"fUST",-1229.31,0.00017246,2,"2025-06-24T17:10:33.565",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402957,1750785033574,"fUST",-781.13,0.00017246,2,"2025-06-24T17:10:33.574",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402959,1750785033584,"fUST",-460.0,0.00017246,2,"2025-06-24T17:10:33.584",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402961,1750785033593,"fUST",-607.42,0.00017246,2,"2025-06-24T17:10:33.593",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402963,1750785033603,"fUST",-561.56,0.00017246,2,"2025-06-24T17:10:33.603",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402965,1750785033612,"fUST",-526.37,0.00017246,2,"2025-06-24T17:10:33.612",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402967,1750785033621,"fUST",-420.0,0.00017246,2,"2025-06-24T17:10:33.621",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402969,1750785033631,"fUST",-271.17,0.00017246,3,"2025-06-24T17:10:33.631",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402971,1750785033641,"fUST",-207.4,0.00017247,2,"2025-06-24T17:10:33.641",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402973,1750785033650,"fUST",-151.0,0.00017247,2,"2025-06-24T17:10:33.650",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402975,1750785033659,"fUST",-1688.0,0.00017247,2,"2025-06-24T17:10:33.659",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402977,1750785033670,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.670",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402979,1750785033679,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.679",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402981,1750785033688,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.688",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402983,1750785033698,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.698",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402985,1750785033707,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.707",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402987,1750785033717,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.717",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402989,1750785033731,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.731",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402992,1750785033741,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.741",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402994,1750785033752,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.752",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402995,1750785033761,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.761",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402998,1750785033776,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.776",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367402999,1750785033786,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.786",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403002,1750785033797,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.797",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403004,1750785033807,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.807",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403006,1750785033816,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.816",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403008,1750785033826,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.826",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403010,1750785033835,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.835",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403012,1750785033845,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.845",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403014,1750785033855,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.855",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403016,1750785033865,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.865",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403018,1750785033876,"fUST",-506.2064286,0.00017247,2,"2025-06-24T17:10:33.876",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403020,1750785033886,"fUST",-500.0,0.00017247,2,"2025-06-24T17:10:33.886",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403022,1750785033895,"fUST",-514.42399439,0.00017247,2,"2025-06-24T17:10:33.895",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403023,1750785033904,"fUST",-5000.0,0.00017247,2,"2025-06-24T17:10:33.904",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403026,1750785033914,"fUST",-25000.0,0.00017247,2,"2025-06-24T17:10:33.914",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403028,1750785033924,"fUST",-162.380719,0.00017247,2,"2025-06-24T17:10:33.924",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403030,1750785033934,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:33.934",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403032,1750785033943,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:33.943",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403034,1750785033953,"fUST",-447.2184958,0.00017251,2,"2025-06-24T17:10:33.953",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403036,1750785033962,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:33.962",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403038,1750785033972,"fUST",-467.44249337,0.00017251,2,"2025-06-24T17:10:33.972",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403040,1750785033982,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:33.982",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403042,1750785033991,"fUST",-386.05329912,0.00017251,2,"2025-06-24T17:10:33.991",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403044,1750785034000,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.000",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403046,1750785034009,"fUST",-501.2,0.00017251,2,"2025-06-24T17:10:34.009",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403048,1750785034018,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.018",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403050,1750785034028,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.028",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403052,1750785034037,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.037",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403054,1750785034046,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.046",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403055,1750785034055,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.055",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403056,1750785034065,"fUST",-462.06058847,0.00017251,2,"2025-06-24T17:10:34.065",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403057,1750785034074,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.074",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403058,1750785034084,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.084",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403059,1750785034095,"fUST",-500.0,0.00017251,2,"2025-06-24T17:10:34.095",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403060,1750785034105,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.105",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403061,1750785034114,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.114",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403062,1750785034123,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.123",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403063,1750785034132,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.132",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403064,1750785034142,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.142",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403065,1750785034153,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.153",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403066,1750785034170,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.170",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403067,1750785034179,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.179",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403068,1750785034189,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.189",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403069,1750785034198,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.198",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403070,1750785034208,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.208",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403071,1750785034218,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.218",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403072,1750785034227,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.227",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403073,1750785034236,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.236",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403074,1750785034246,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.246",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403075,1750785034255,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.255",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403076,1750785034266,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.266",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403077,1750785034276,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.276",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403078,1750785034286,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.286",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403079,1750785034298,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.298",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403080,1750785034308,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.308",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403081,1750785034318,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.318",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403083,1750785034329,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.329",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403085,1750785034339,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.339",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403087,1750785034349,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.349",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403089,1750785034359,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.359",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403091,1750785034369,"fUST",-289.02938303,0.00017251,2,"2025-06-24T17:10:34.369",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403093,1750785034378,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.378",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403095,1750785034388,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.388",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403096,1750785034397,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.397",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403098,1750785034407,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.407",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403099,1750785034416,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.416",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403101,1750785034425,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.425",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403103,1750785034435,"fUST",-527.23078103,0.00017251,2,"2025-06-24T17:10:34.435",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403105,1750785034444,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.444",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403107,1750785034454,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.454",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403109,1750785034463,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.463",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403111,1750785034473,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.473",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403113,1750785034483,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.483",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403115,1750785034492,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.492",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403116,1750785034502,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.502",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403118,1750785034512,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.512",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403120,1750785034522,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.522",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403121,1750785034531,"fUST",-503.24745646,0.00017251,2,"2025-06-24T17:10:34.531",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403122,1750785034542,"fUST",-500.0,0.00017251,2,"2025-06-24T17:10:34.542",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403124,1750785034551,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.551",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403126,1750785034561,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.561",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403128,1750785034570,"fUST",-580.43,0.00017251,2,"2025-06-24T17:10:34.570",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403130,1750785034579,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.579",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403131,1750785034589,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.589",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403134,1750785034599,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.599",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403135,1750785034608,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.608",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403137,1750785034617,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.617",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403139,1750785034626,"fUST",-528.16,0.00017251,2,"2025-06-24T17:10:34.626",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403140,1750785034635,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.635",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403141,1750785034644,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.644",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403142,1750785034654,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.654",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403143,1750785034663,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.663",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403144,1750785034672,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.672",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403145,1750785034682,"fUST",-505.21783726,0.00017251,2,"2025-06-24T17:10:34.682",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403146,1750785034691,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:34.691",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403147,1750785034701,"fUST",-500.0,0.00017252,2,"2025-06-24T17:10:34.701",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403148,1750785034711,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.711",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403149,1750785034721,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.721",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403150,1750785034734,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.734",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403151,1750785034743,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.743",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403152,1750785034753,"fUST",-264.48654753,0.00017253,2,"2025-06-24T17:10:34.753",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403153,1750785034763,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.763",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403154,1750785034773,"fUST",-920.05,0.00017253,2,"2025-06-24T17:10:34.773",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403155,1750785034782,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.782",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403156,1750785034792,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.792",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403157,1750785034803,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.803",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403158,1750785034812,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.812",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403159,1750785034821,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.821",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403160,1750785034831,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.831",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403161,1750785034841,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.841",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403162,1750785034850,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.850",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403163,1750785034859,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.859",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403164,1750785034869,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.869",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403165,1750785034878,"fUST",-583.13,0.00017253,2,"2025-06-24T17:10:34.878",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403166,1750785034888,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:34.888",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403167,1750785034897,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:34.897",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403168,1750785034907,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:34.907",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403169,1750785034918,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:34.918",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403170,1750785034928,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:34.928",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403171,1750785034937,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:34.937",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403172,1750785034947,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:34.947",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403173,1750785034956,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:34.956",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403174,1750785034966,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:34.966",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403175,1750785034975,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:34.975",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403176,1750785034985,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:34.985",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403177,1750785034995,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:34.995",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403178,1750785035004,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.004",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403179,1750785035013,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.013",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403180,1750785035023,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.023",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403181,1750785035033,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.033",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403182,1750785035042,"fUST",-500.0,0.00017255,2,"2025-06-24T17:10:35.042",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403183,1750785035053,"fUST",-1395.28,0.00017255,2,"2025-06-24T17:10:35.053",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403184,1750785035062,"fUST",-337.32748788,0.00017255,2,"2025-06-24T17:10:35.062",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403185,1750785035071,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.071",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403186,1750785035081,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.081",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403187,1750785035091,"fUST",-431.55632666,0.00017255,2,"2025-06-24T17:10:35.091",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403188,1750785035100,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.100",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403189,1750785035110,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.110",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403190,1750785035120,"fUST",-774.22,0.00017255,2,"2025-06-24T17:10:35.120",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403191,1750785035129,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.129",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403192,1750785035138,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.138",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403193,1750785035147,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.147",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403194,1750785035156,"fUST",-586.45,0.00017255,2,"2025-06-24T17:10:35.156",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403195,1750785035165,"fUST",-572.14,0.00017255,2,"2025-06-24T17:10:35.165",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403196,1750785035175,"fUST",-446.38897664,0.00017255,2,"2025-06-24T17:10:35.175",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403197,1750785035185,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.185",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403198,1750785035194,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.194",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403199,1750785035204,"fUST",-460.00291988,0.00017255,2,"2025-06-24T17:10:35.204",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403200,1750785035214,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.214",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403201,1750785035223,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.223",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403202,1750785035232,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.232",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403203,1750785035241,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.241",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403204,1750785035251,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.251",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403205,1750785035260,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.260",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403206,1750785035269,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.269",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403207,1750785035279,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.279",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403208,1750785035289,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.289",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403209,1750785035299,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.299",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403210,1750785035308,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.308",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403211,1750785035318,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.318",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403212,1750785035327,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.327",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403213,1750785035336,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.336",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403214,1750785035346,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.346",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403215,1750785035355,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.355",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403216,1750785035364,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.364",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403217,1750785035374,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.374",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403218,1750785035384,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.384",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403219,1750785035394,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.394",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403220,1750785035403,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.403",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403221,1750785035414,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.414",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403222,1750785035424,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.424",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403223,1750785035434,"fUST",-1194.79,0.00017255,2,"2025-06-24T17:10:35.434",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403224,1750785035443,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.443",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403225,1750785035452,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.452",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403226,1750785035462,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.462",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403227,1750785035471,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.471",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403228,1750785035481,"fUST",-864.52,0.00017255,2,"2025-06-24T17:10:35.481",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403229,1750785035491,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.491",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403230,1750785035500,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.500",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403231,1750785035509,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.509",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403232,1750785035518,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.518",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403233,1750785035528,"fUST",-563.35,0.00017255,2,"2025-06-24T17:10:35.528",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403234,1750785035538,"fUST",-606.69798134,0.00017255,2,"2025-06-24T17:10:35.538",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403235,1750785035547,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.547",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403236,1750785035557,"fUST",-653.51,0.00017255,2,"2025-06-24T17:10:35.557",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403237,1750785035566,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.566",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403238,1750785035576,"fUST",-150.57613409,0.00017255,2,"2025-06-24T17:10:35.576",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403239,1750785035585,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.585",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403240,1750785035594,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.594",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403241,1750785035604,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.604",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403242,1750785035614,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.614",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403243,1750785035623,"fUST",-510.35,0.00017255,2,"2025-06-24T17:10:35.623",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403244,1750785035633,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.633",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403245,1750785035643,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.643",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403246,1750785035653,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.653",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403247,1750785035662,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.662",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403248,1750785035672,"fUST",-528.22,0.00017255,2,"2025-06-24T17:10:35.672",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403249,1750785035681,"fUST",-572.95212871,0.00017255,2,"2025-06-24T17:10:35.681",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403250,1750785035692,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:35.692",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403251,1750785035706,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.706",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403252,1750785035716,"fUST",-1874.29,0.00017256,2,"2025-06-24T17:10:35.716",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403253,1750785035729,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.729",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403254,1750785035739,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.739",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403255,1750785035748,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.748",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403256,1750785035758,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.758",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403257,1750785035769,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.769",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403258,1750785035778,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.778",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403259,1750785035787,"fUST",-490.02,0.00017256,2,"2025-06-24T17:10:35.787",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403260,1750785035798,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.798",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403261,1750785035809,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.809",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403262,1750785035818,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.818",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403263,1750785035828,"fUST",-487.54,0.00017256,2,"2025-06-24T17:10:35.828",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403264,1750785035838,"fUST",-526.37,0.00017256,2,"2025-06-24T17:10:35.838",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403265,1750785035848,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.848",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403266,1750785035858,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.858",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403267,1750785035868,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.868",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403268,1750785035878,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.878",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403269,1750785035888,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.888",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403270,1750785035898,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.898",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403271,1750785035909,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.909",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403272,1750785035919,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.919",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403273,1750785035929,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.929",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403274,1750785035939,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.939",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403275,1750785035948,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.948",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403276,1750785035958,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.958",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403277,1750785035967,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.967",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403278,1750785035977,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.977",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403279,1750785035987,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:35.987",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403280,1750785035996,"fUST",-521.13,0.00017256,2,"2025-06-24T17:10:35.996",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403281,1750785036005,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.005",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403282,1750785036015,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.015",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403283,1750785036024,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.024",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403284,1750785036035,"fUST",-543.87,0.00017256,2,"2025-06-24T17:10:36.035",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403285,1750785036045,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.045",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403286,1750785036054,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.054",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403287,1750785036063,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.063",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403288,1750785036072,"fUST",-500.0,0.00017256,2,"2025-06-24T17:10:36.072",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403289,1750785036082,"fUST",-554.19641113,0.00017256,2,"2025-06-24T17:10:36.082",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403290,1750785036091,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.091",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403291,1750785036101,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.101",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403292,1750785036111,"fUST",-4413.81,0.00017256,2,"2025-06-24T17:10:36.111",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403293,1750785036258,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.258",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403294,1750785036268,"fUST",-613.41,0.00017256,2,"2025-06-24T17:10:36.268",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403295,1750785036278,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.278",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403296,1750785036287,"fUST",-387.72556809,0.00017256,2,"2025-06-24T17:10:36.287",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403297,1750785036298,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.298",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403298,1750785036308,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.308",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403299,1750785036317,"fUST",-709.17,0.00017256,2,"2025-06-24T17:10:36.317",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403300,1750785036327,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.327",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403301,1750785036337,"fUST",-953.76,0.00017256,2,"2025-06-24T17:10:36.337",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403302,1750785036347,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.347",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403303,1750785036356,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.356",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403304,1750785036366,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.366",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403305,1750785036375,"fUST",-629.6,0.00017256,2,"2025-06-24T17:10:36.375",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403306,1750785036384,"fUST",-613.13,0.00017256,2,"2025-06-24T17:10:36.384",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403307,1750785036394,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.394",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403308,1750785036403,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.403",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403309,1750785036413,"fUST",-1830.83,0.00017256,2,"2025-06-24T17:10:36.413",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403310,1750785036423,"fUST",-277.3440546,0.00017256,2,"2025-06-24T17:10:36.423",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403311,1750785036432,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.432",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403312,1750785036441,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.441",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403313,1750785036451,"fUST",-713.89,0.00017256,2,"2025-06-24T17:10:36.451",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403314,1750785036460,"fUST",-530.04,0.00017256,2,"2025-06-24T17:10:36.460",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403315,1750785036470,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.470",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403316,1750785036480,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.480",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403317,1750785036489,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.489",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403318,1750785036499,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.499",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403319,1750785036509,"fUST",-864.52,0.00017256,2,"2025-06-24T17:10:36.509",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403320,1750785036518,"fUST",-864.52,0.00017256,2,"2025-06-24T17:10:36.518",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403321,1750785036528,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.528",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403322,1750785036538,"fUST",-478.16,0.00017256,2,"2025-06-24T17:10:36.538",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403323,1750785036548,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.548",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403324,1750785036558,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.558",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403325,1750785036567,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.567",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403326,1750785036577,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.577",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403327,1750785036586,"fUST",-1874.22,0.00017256,2,"2025-06-24T17:10:36.586",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403328,1750785036595,"fUST",-500.0,0.00017256,2,"2025-06-24T17:10:36.595",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403329,1750785036604,"fUST",-921.22,0.00017256,2,"2025-06-24T17:10:36.604",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403330,1750785036614,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.614",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403331,1750785036624,"fUST",-460.0,0.00017256,2,"2025-06-24T17:10:36.624",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403332,1750785036634,"fUST",-300.0,0.00017257,2,"2025-06-24T17:10:36.634",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403333,1750785036643,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.643",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403334,1750785036655,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.655",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403335,1750785036664,"fUST",-229.47240932,0.00017257,2,"2025-06-24T17:10:36.664",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403336,1750785036674,"fUST",-460.42854763,0.00017257,2,"2025-06-24T17:10:36.674",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403337,1750785036683,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.683",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403338,1750785036693,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.693",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403339,1750785036703,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.703",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403340,1750785036713,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.713",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403341,1750785036727,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.727",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403342,1750785036737,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.737",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403343,1750785036747,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.747",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403344,1750785036756,"fUST",-525.64308397,0.00017257,2,"2025-06-24T17:10:36.756",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403345,1750785036767,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.767",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403346,1750785036777,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.777",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403347,1750785036787,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.787",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403348,1750785036799,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.799",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403349,1750785036810,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.810",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403350,1750785036820,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.820",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403351,1750785036830,"fUST",-607.82971585,0.00017257,2,"2025-06-24T17:10:36.830",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403352,1750785036841,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.841",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403353,1750785036851,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.851",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403354,1750785036861,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.861",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403355,1750785036871,"fUST",-461.87243434,0.00017257,2,"2025-06-24T17:10:36.871",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403356,1750785036881,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.881",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403357,1750785036891,"fUST",-208.56487203,0.00017257,2,"2025-06-24T17:10:36.891",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403358,1750785036901,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.901",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403359,1750785036911,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.911",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403360,1750785036920,"fUST",-168.95824352,0.00017257,2,"2025-06-24T17:10:36.920",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403361,1750785036930,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.930",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403362,1750785036939,"fUST",-423.26750811,0.00017257,2,"2025-06-24T17:10:36.939",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403363,1750785036949,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.949",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403364,1750785036959,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.959",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403365,1750785036968,"fUST",-171.22874577,0.00017257,2,"2025-06-24T17:10:36.968",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403366,1750785036978,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.978",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403367,1750785036987,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.987",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403368,1750785036996,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:36.996",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403369,1750785037006,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.006",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403370,1750785037015,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.015",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403371,1750785037025,"fUST",-430.73279694,0.00017257,2,"2025-06-24T17:10:37.025",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403372,1750785037035,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.035",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403373,1750785037046,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.046",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403374,1750785037055,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.055",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403375,1750785037064,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.064",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403376,1750785037074,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.074",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403377,1750785037083,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.083",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403378,1750785037094,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.094",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403379,1750785037103,"fUST",-411.62163677,0.00017257,2,"2025-06-24T17:10:37.103",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403380,1750785037112,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.112",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403381,1750785037121,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.121",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403382,1750785037131,"fUST",-380.0,0.00017257,2,"2025-06-24T17:10:37.131",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403383,1750785037140,"fUST",-430.0,0.00017257,2,"2025-06-24T17:10:37.140",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403384,1750785037150,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.150",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403385,1750785037159,"fUST",-528.93270271,0.00017257,2,"2025-06-24T17:10:37.159",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403386,1750785037168,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.168",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403387,1750785037177,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.177",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403388,1750785037189,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.189",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403389,1750785037198,"fUST",-433.03462972,0.00017257,2,"2025-06-24T17:10:37.198",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403390,1750785037208,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.208",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403391,1750785037217,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.217",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403392,1750785037226,"fUST",-500.0,0.00017257,2,"2025-06-24T17:10:37.226",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403393,1750785037235,"fUST",-601.08904228,0.00017257,2,"2025-06-24T17:10:37.235",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403394,1750785037245,"fUST",-1348.12,0.00017257,2,"2025-06-24T17:10:37.245",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403395,1750785037254,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.254",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403396,1750785037263,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.263",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403397,1750785037273,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.273",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403398,1750785037282,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.282",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403399,1750785037294,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.294",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403400,1750785037304,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.304",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403401,1750785037314,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.314",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403402,1750785037323,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.323",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403403,1750785037333,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.333",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403404,1750785037343,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.343",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403405,1750785037352,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.352",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403406,1750785037362,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.362",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403407,1750785037371,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.371",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403408,1750785037381,"fUST",-658.73,0.00017257,2,"2025-06-24T17:10:37.381",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403409,1750785037390,"fUST",-1881.76,0.00017257,2,"2025-06-24T17:10:37.390",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403410,1750785037399,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.399",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403411,1750785037408,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.408",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403412,1750785037418,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.418",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403413,1750785037427,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.427",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403414,1750785037437,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.437",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403415,1750785037447,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.447",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403416,1750785037456,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.456",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403417,1750785037465,"fUST",-864.52,0.00017257,2,"2025-06-24T17:10:37.465",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403418,1750785037475,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.475",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403419,1750785037484,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.484",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403420,1750785037493,"fUST",-864.52,0.00017257,2,"2025-06-24T17:10:37.493",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403421,1750785037504,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.504",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403422,1750785037513,"fUST",-447.36223661,0.00017257,2,"2025-06-24T17:10:37.513",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403423,1750785037523,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.523",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403424,1750785037532,"fUST",-500.0,0.00017257,2,"2025-06-24T17:10:37.532",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403425,1750785037544,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.544",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403426,1750785037553,"fUST",-460.9054198,0.00017257,2,"2025-06-24T17:10:37.553",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403427,1750785037563,"fUST",-1357.9,0.00017257,2,"2025-06-24T17:10:37.563",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403428,1750785037572,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.572",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403429,1750785037583,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.583",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403430,1750785037593,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.593",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403431,1750785037603,"fUST",-500.463091,0.00017257,2,"2025-06-24T17:10:37.603",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403432,1750785037613,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.613",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403433,1750785037623,"fUST",-500.0,0.00017257,2,"2025-06-24T17:10:37.623",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403434,1750785037633,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.633",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403435,1750785037643,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.643",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403436,1750785037655,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.655",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403437,1750785037665,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:37.665",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403438,1750785037676,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.676",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403439,1750785037686,"fUST",-441.58013868,0.00017258,2,"2025-06-24T17:10:37.686",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403440,1750785037697,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.697",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403441,1750785037706,"fUST",-210.3,0.00017258,2,"2025-06-24T17:10:37.706",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403442,1750785037716,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.716",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403443,1750785037728,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.728",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403444,1750785037738,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.738",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403445,1750785037747,"fUST",-1126.11,0.00017258,2,"2025-06-24T17:10:37.747",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403446,1750785037756,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.756",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403447,1750785037767,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.767",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403448,1750785037776,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.776",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403449,1750785037786,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.786",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403450,1750785037797,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.797",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403451,1750785037808,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.808",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403452,1750785037818,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.818",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403453,1750785037827,"fUST",-1000.0,0.00017258,2,"2025-06-24T17:10:37.827",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403454,1750785037838,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.838",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403455,1750785037847,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.847",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403456,1750785037857,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.857",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403457,1750785037866,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.866",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403458,1750785037876,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.876",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403459,1750785037885,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.885",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403460,1750785037895,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.895",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403461,1750785037904,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.904",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403462,1750785037913,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.913",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403463,1750785037927,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.927",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403465,1750785037936,"fUST",-460.0,0.00017258,2,"2025-06-24T17:10:37.936",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403466,1750785037945,"fUST",-500.0,0.00017258,2,"2025-06-24T17:10:37.945",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403467,1750785037955,"fUST",-500.0,0.00017258,2,"2025-06-24T17:10:37.955",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403468,1750785037964,"fUST",-1000.0,0.00017259,2,"2025-06-24T17:10:37.964",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403469,1750785037974,"fUST",-1000.0,0.00017259,2,"2025-06-24T17:10:37.974",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403470,1750785037985,"fUST",-1000.0,0.00017259,2,"2025-06-24T17:10:37.985",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403473,1750785037995,"fUST",-1000.0,0.00017259,2,"2025-06-24T17:10:37.995",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403474,1750785038004,"fUST",-1000.0,0.00017259,2,"2025-06-24T17:10:38.004",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403475,1750785038014,"fUST",-500.0,0.00017259,2,"2025-06-24T17:10:38.014",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403476,1750785038024,"fUST",-500.0,0.00017259,2,"2025-06-24T17:10:38.024",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403477,1750785038032,"fUST",-460.0,0.0001726,2,"2025-06-24T17:10:38.032",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403478,1750785038044,"fUST",-471.17,0.0001726,2,"2025-06-24T17:10:38.044",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403479,1750785038054,"fUST",-460.0,0.0001726,2,"2025-06-24T17:10:38.054",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403480,1750785038062,"fUST",-533.50349348,0.0001726,2,"2025-06-24T17:10:38.062",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403482,1750785038072,"fUST",-460.0,0.0001726,2,"2025-06-24T17:10:38.072",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403484,1750785038081,"fUST",-1750.456,0.00017302,2,"2025-06-24T17:10:38.081",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403485,1750785038091,"fUST",-1815.222872,0.00017357,2,"2025-06-24T17:10:38.091",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403486,1750785038112,"fUST",-349.35504727,0.00017412,2,"2025-06-24T17:10:38.112",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403487,1750785038123,"fUST",-500.0,0.00017505,2,"2025-06-24T17:10:38.123",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403488,1750785038133,"fUST",-1000.0,0.00017513,2,"2025-06-24T17:10:38.133",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403489,1750785038143,"fUST",-540.13168472,0.00017517,2,"2025-06-24T17:10:38.143",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403490,1750785038154,"fUST",-460.0,0.00017518,2,"2025-06-24T17:10:38.154",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403491,1750785038163,"fUST",-2928.36,0.00017518,2,"2025-06-24T17:10:38.163",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403492,1750785038173,"fUST",-473.47,0.00017518,2,"2025-06-24T17:10:38.173",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403493,1750785038182,"fUST",-460.0,0.00017519,2,"2025-06-24T17:10:38.182",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403494,1750785038192,"fUST",-164.4202935,0.00017519,2,"2025-06-24T17:10:38.192",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403495,1750785038202,"fUST",-528.39160459,0.00017519,2,"2025-06-24T17:10:38.202",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403496,1750785038212,"fUST",-460.0,0.00017519,2,"2025-06-24T17:10:38.212",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403497,1750785038222,"fUST",-460.0,0.00017519,2,"2025-06-24T17:10:38.222",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403498,1750785038232,"fUST",-460.0,0.0001752,2,"2025-06-24T17:10:38.232",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403499,1750785038241,"fUST",-444.03651631,0.0001752,2,"2025-06-24T17:10:38.241",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403501,1750785038251,"fUST",-1955.78,0.0001752,2,"2025-06-24T17:10:38.251",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403503,1750785038260,"fUST",-2843.3,0.0001752,2,"2025-06-24T17:10:38.260",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403504,1750785038270,"fUST",-806.96,0.0001752,2,"2025-06-24T17:10:38.270",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403505,1750785038279,"fUST",-460.0,0.0001752,2,"2025-06-24T17:10:38.279",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403506,1750785038289,"fUST",-460.0,0.0001752,2,"2025-06-24T17:10:38.289",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403507,1750785038301,"fUST",-460.0,0.0001752,2,"2025-06-24T17:10:38.301",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403508,1750785038311,"fUST",-1718.2,0.0001752,2,"2025-06-24T17:10:38.311",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403509,1750785038321,"fUST",-460.0,0.0001752,2,"2025-06-24T17:10:38.321",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403510,1750785038331,"fUST",-1574.79,0.0001752,2,"2025-06-24T17:10:38.331",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403511,1750785038342,"fUST",-2657.44,0.0001752,2,"2025-06-24T17:10:38.342",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403512,1750785038352,"fUST",-460.0,0.0001752,2,"2025-06-24T17:10:38.352",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403513,1750785038363,"fUST",-1229.31,0.0001752,2,"2025-06-24T17:10:38.363",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403514,1750785038373,"fUST",-781.13,0.0001752,2,"2025-06-24T17:10:38.373",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403515,1750785038383,"fUST",-607.42,0.0001752,2,"2025-06-24T17:10:38.383",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403516,1750785038393,"fUST",-561.56,0.0001752,2,"2025-06-24T17:10:38.393",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403517,1750785038403,"fUST",-526.37,0.0001752,2,"2025-06-24T17:10:38.403",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403518,1750785038412,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.412",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403519,1750785038422,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.422",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403520,1750785038431,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.431",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403521,1750785038441,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.441",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403522,1750785038450,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.450",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403524,1750785038460,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.460",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403526,1750785038469,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.469",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403527,1750785038479,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.479",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403529,1750785038489,"fUST",-357.3406,0.00017525,2,"2025-06-24T17:10:38.489",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403530,1750785038498,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.498",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403532,1750785038508,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.508",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403533,1750785038517,"fUST",-458.86380977,0.00017525,2,"2025-06-24T17:10:38.517",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403534,1750785038527,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.527",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403535,1750785038536,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.536",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403536,1750785038547,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.547",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403537,1750785038557,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.557",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403538,1750785038566,"fUST",-447.76309123,0.00017525,2,"2025-06-24T17:10:38.566",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403539,1750785038576,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.576",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403540,1750785038585,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.585",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403541,1750785038595,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.595",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403542,1750785038604,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.604",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403543,1750785038614,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.614",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403544,1750785038623,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.623",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403545,1750785038633,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.633",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403546,1750785038643,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.643",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403547,1750785038652,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.652",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403548,1750785038662,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.662",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403549,1750785038745,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.745",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403550,1750785038754,"fUST",-580.43,0.00017525,2,"2025-06-24T17:10:38.754",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403551,1750785038764,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.764",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403552,1750785038775,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.775",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403553,1750785038784,"fUST",-333.33982744,0.00017525,2,"2025-06-24T17:10:38.784",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403554,1750785038793,"fUST",-467.38,0.00017525,2,"2025-06-24T17:10:38.793",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403555,1750785038805,"fUST",-528.16,0.00017525,2,"2025-06-24T17:10:38.805",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403556,1750785038815,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.815",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403557,1750785038826,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.826",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403558,1750785038835,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.835",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403559,1750785038845,"fUST",-460.0,0.00017525,2,"2025-06-24T17:10:38.845",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403560,1750785038855,"fUST",-445.37760177,0.00017527,2,"2025-06-24T17:10:38.855",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403561,1750785038864,"fUST",-460.0,0.00017527,2,"2025-06-24T17:10:38.864",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403562,1750785038873,"fUST",-460.0,0.00017527,2,"2025-06-24T17:10:38.873",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403563,1750785038883,"fUST",-460.0,0.00017527,2,"2025-06-24T17:10:38.883",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403564,1750785038892,"fUST",-920.05,0.00017527,2,"2025-06-24T17:10:38.892",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403565,1750785038903,"fUST",-460.0,0.00017527,2,"2025-06-24T17:10:38.903",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403566,1750785038913,"fUST",-460.0,0.00017527,2,"2025-06-24T17:10:38.913",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403567,1750785038922,"fUST",-460.0,0.00017527,2,"2025-06-24T17:10:38.922",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403568,1750785038932,"fUST",-460.0,0.00017527,2,"2025-06-24T17:10:38.932",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403569,1750785038942,"fUST",-460.0,0.00017527,2,"2025-06-24T17:10:38.942",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403570,1750785038951,"fUST",-460.0,0.00017527,2,"2025-06-24T17:10:38.951",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403571,1750785038961,"fUST",-250.35656205,0.00017527,2,"2025-06-24T17:10:38.961",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403572,1750785038970,"fUST",-460.0,0.00017527,2,"2025-06-24T17:10:38.970",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403573,1750785038979,"fUST",-460.0,0.00017527,2,"2025-06-24T17:10:38.979",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403574,1750785038988,"fUST",-583.13,0.00017527,2,"2025-06-24T17:10:38.988",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403575,1750785038998,"fUST",-460.0,0.00017527,2,"2025-06-24T17:10:38.998",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403576,1750785039007,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.007",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403577,1750785039017,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.017",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403578,1750785039026,"fUST",-442.34589276,0.00017529,2,"2025-06-24T17:10:39.026",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403579,1750785039035,"fUST",-163.62,0.00017529,2,"2025-06-24T17:10:39.035",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403580,1750785039045,"fUST",-444.78982379,0.00017529,2,"2025-06-24T17:10:39.045",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403581,1750785039055,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.055",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403582,1750785039064,"fUST",-1395.28,0.00017529,2,"2025-06-24T17:10:39.064",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403583,1750785039073,"fUST",-774.22,0.00017529,2,"2025-06-24T17:10:39.073",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403584,1750785039082,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.082",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403585,1750785039091,"fUST",-586.45,0.00017529,2,"2025-06-24T17:10:39.091",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403586,1750785039100,"fUST",-572.14,0.00017529,2,"2025-06-24T17:10:39.100",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403587,1750785039109,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.109",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403588,1750785039118,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.118",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403589,1750785039127,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.127",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403590,1750785039137,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.137",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403591,1750785039146,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.146",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403592,1750785039155,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.155",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403593,1750785039164,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.164",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403594,1750785039173,"fUST",-415.66496305,0.00017529,2,"2025-06-24T17:10:39.173",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403595,1750785039182,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.182",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403596,1750785039191,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.191",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403597,1750785039200,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.200",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403598,1750785039209,"fUST",-357.76470952,0.00017529,2,"2025-06-24T17:10:39.209",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403599,1750785039219,"fUST",-443.84815153,0.00017529,2,"2025-06-24T17:10:39.219",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403600,1750785039228,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.228",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403601,1750785039238,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.238",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403602,1750785039248,"fUST",-1194.79,0.00017529,2,"2025-06-24T17:10:39.248",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403603,1750785039258,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.258",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403604,1750785039267,"fUST",-440.0,0.00017529,2,"2025-06-24T17:10:39.267",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403605,1750785039278,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.278",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403606,1750785039287,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.287",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403607,1750785039298,"fUST",-390.0,0.00017529,2,"2025-06-24T17:10:39.298",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403608,1750785039307,"fUST",-864.52,0.00017529,2,"2025-06-24T17:10:39.307",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403609,1750785039317,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.317",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403610,1750785039326,"fUST",-563.35,0.00017529,2,"2025-06-24T17:10:39.326",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403611,1750785039335,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.335",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403612,1750785039345,"fUST",-443.32240855,0.00017529,2,"2025-06-24T17:10:39.345",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403613,1750785039354,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.354",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403614,1750785039364,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.364",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403615,1750785039373,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.373",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403616,1750785039382,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:39.382",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403617,1750785039392,"fUST",-528.22,0.00017529,2,"2025-06-24T17:10:39.392",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403618,1750785039401,"fUST",-1874.29,0.0001753,2,"2025-06-24T17:10:39.401",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403619,1750785039410,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.410",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403620,1750785039419,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.419",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403621,1750785039429,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.429",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403622,1750785039438,"fUST",-487.54,0.0001753,2,"2025-06-24T17:10:39.438",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403623,1750785039447,"fUST",-526.37,0.0001753,2,"2025-06-24T17:10:39.447",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403624,1750785039456,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.456",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403625,1750785039465,"fUST",-543.87,0.0001753,2,"2025-06-24T17:10:39.465",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403626,1750785039474,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.474",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403627,1750785039483,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.483",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403628,1750785039492,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.492",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403629,1750785039501,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.501",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403630,1750785039511,"fUST",-4413.81,0.0001753,2,"2025-06-24T17:10:39.511",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403631,1750785039520,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.520",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403632,1750785039530,"fUST",-613.41,0.0001753,2,"2025-06-24T17:10:39.530",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403633,1750785039539,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.539",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403634,1750785039549,"fUST",-430.0,0.0001753,2,"2025-06-24T17:10:39.549",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403635,1750785039559,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.559",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403636,1750785039568,"fUST",-709.17,0.0001753,2,"2025-06-24T17:10:39.568",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403637,1750785039577,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.577",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403638,1750785039586,"fUST",-953.76,0.0001753,2,"2025-06-24T17:10:39.586",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403639,1750785039595,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.595",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403640,1750785039604,"fUST",-629.6,0.0001753,2,"2025-06-24T17:10:39.604",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403641,1750785039613,"fUST",-613.13,0.0001753,2,"2025-06-24T17:10:39.613",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403642,1750785039623,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.623",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403643,1750785039633,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.633",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403644,1750785039642,"fUST",-1830.83,0.0001753,2,"2025-06-24T17:10:39.642",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403645,1750785039651,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.651",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403646,1750785039659,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.659",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403647,1750785039668,"fUST",-713.89,0.0001753,2,"2025-06-24T17:10:39.668",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403648,1750785039678,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.678",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403649,1750785039686,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.686",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403650,1750785039695,"fUST",-196.06695826,0.0001753,2,"2025-06-24T17:10:39.695",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403651,1750785039705,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.705",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403652,1750785039714,"fUST",-864.52,0.0001753,2,"2025-06-24T17:10:39.714",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403653,1750785039726,"fUST",-478.16,0.0001753,2,"2025-06-24T17:10:39.726",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403654,1750785039737,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.737",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403655,1750785039747,"fUST",-160.64,0.0001753,2,"2025-06-24T17:10:39.747",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403656,1750785039757,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.757",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403657,1750785039767,"fUST",-460.0,0.0001753,2,"2025-06-24T17:10:39.767",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403658,1750785039776,"fUST",-1874.22,0.0001753,2,"2025-06-24T17:10:39.776",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403659,1750785039785,"fUST",-921.22,0.0001753,2,"2025-06-24T17:10:39.785",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403660,1750785039796,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.796",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403661,1750785039806,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.806",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403662,1750785039817,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.817",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403663,1750785039826,"fUST",-430.0,0.00017531,2,"2025-06-24T17:10:39.826",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403664,1750785039835,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.835",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403665,1750785039845,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.845",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403666,1750785039854,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.854",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403667,1750785039864,"fUST",-1348.12,0.00017531,2,"2025-06-24T17:10:39.864",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403668,1750785039873,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.873",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403669,1750785039883,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.883",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403670,1750785039892,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.892",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403671,1750785039901,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.901",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403672,1750785039911,"fUST",-658.73,0.00017531,2,"2025-06-24T17:10:39.911",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403673,1750785039922,"fUST",-1881.76,0.00017531,2,"2025-06-24T17:10:39.922",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403675,1750785039931,"fUST",-197.58010068,0.00017531,2,"2025-06-24T17:10:39.931",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403677,1750785039942,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.942",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403678,1750785039951,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.951",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403679,1750785039960,"fUST",-864.52,0.00017531,2,"2025-06-24T17:10:39.960",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403680,1750785039970,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.970",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403681,1750785039979,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.979",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403682,1750785039988,"fUST",-1357.9,0.00017531,2,"2025-06-24T17:10:39.988",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403683,1750785039997,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:39.997",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403684,1750785040006,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:40.006",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403685,1750785040016,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:40.016",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403686,1750785040025,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:40.025",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403688,1750785040034,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:40.034",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403690,1750785040044,"fUST",-485.84,0.00017531,2,"2025-06-24T17:10:40.044",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403691,1750785040053,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:40.053",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403694,1750785040066,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:40.066",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403696,1750785040075,"fUST",-161.25,0.00017532,2,"2025-06-24T17:10:40.075",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403698,1750785040084,"fUST",-1126.11,0.00017532,2,"2025-06-24T17:10:40.084",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403700,1750785040093,"fUST",-203.11,0.00017532,2,"2025-06-24T17:10:40.093",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403702,1750785040103,"fUST",-460.0,0.00017532,2,"2025-06-24T17:10:40.103",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403704,1750785040112,"fUST",-1000.0,0.00017532,2,"2025-06-24T17:10:40.112",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403706,1750785040122,"fUST",-508.6,0.00017532,2,"2025-06-24T17:10:40.122",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403708,1750785040131,"fUST",-1000.0,0.00017533,2,"2025-06-24T17:10:40.131",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403711,1750785040141,"fUST",-1000.0,0.00017533,2,"2025-06-24T17:10:40.141",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403713,1750785040151,"fUST",-1000.0,0.00017533,2,"2025-06-24T17:10:40.151",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403715,1750785040160,"fUST",-1000.0,0.00017533,2,"2025-06-24T17:10:40.160",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403716,1750785040169,"fUST",-460.0,0.00017534,2,"2025-06-24T17:10:40.169",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403717,1750785040178,"fUST",-460.0,0.00017534,2,"2025-06-24T17:10:40.178",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403718,1750785040187,"fUST",-460.0,0.00017534,2,"2025-06-24T17:10:40.187",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403719,1750785040196,"fUST",-168.0,0.00017571,2,"2025-06-24T17:10:40.196",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403720,1750785040206,"fUST",-7920.93743561,0.00017601,2,"2025-06-24T17:10:40.206",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403721,1750785040215,"fUST",-1000.0,0.00017611,2,"2025-06-24T17:10:40.215",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403722,1750785040224,"fUST",-198.99399781,0.00017615,2,"2025-06-24T17:10:40.224",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403723,1750785040233,"fUST",-200.62776647,0.00017615,2,"2025-06-24T17:10:40.233",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403724,1750785040243,"fUST",-500.0,0.00017615,2,"2025-06-24T17:10:40.243",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403725,1750785040253,"fUST",-151.0,0.00017615,2,"2025-06-24T17:10:40.253",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403726,1750785040263,"fUST",-200.10080426,0.00017615,2,"2025-06-24T17:10:40.263",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403727,1750785040273,"fUST",-175.36404442,0.00017615,2,"2025-06-24T17:10:40.273",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403728,1750785040284,"fUST",-151.0,0.00017615,2,"2025-06-24T17:10:40.284",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403729,1750785040296,"fUST",-151.0,0.00017615,2,"2025-06-24T17:10:40.296",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403730,1750785040306,"fUST",-151.0,0.00017615,2,"2025-06-24T17:10:40.306",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403732,1750785040316,"fUST",-500.0,0.00017642,2,"2025-06-24T17:10:40.316",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403733,1750785040327,"fUST",-151.0,0.00017642,2,"2025-06-24T17:10:40.327",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403734,1750785040337,"fUST",-151.0,0.00017642,2,"2025-06-24T17:10:40.337",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403735,1750785040347,"fUST",-151.0,0.00017642,2,"2025-06-24T17:10:40.347",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403736,1750785040357,"fUST",-151.0,0.00017642,2,"2025-06-24T17:10:40.357",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403737,1750785040368,"fUST",-500.0,0.0001767,2,"2025-06-24T17:10:40.368",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403738,1750785040378,"fUST",-254.83480299,0.0001767,2,"2025-06-24T17:10:40.378",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403740,1750785040388,"fUST",-151.0,0.0001767,2,"2025-06-24T17:10:40.388",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403742,1750785040398,"fUST",-151.0,0.0001767,2,"2025-06-24T17:10:40.398",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403744,1750785040407,"fUST",-1085.54040765,0.00017678,2,"2025-06-24T17:10:40.407",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403746,1750785040417,"fUST",-864.52,0.00017681,2,"2025-06-24T17:10:40.417",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403747,1750785040426,"fUST",-11532.21986128,0.00017682,2,"2025-06-24T17:10:40.426",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403749,1750785040436,"fUST",-500.0,0.00017697,2,"2025-06-24T17:10:40.436",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403751,1750785040446,"fUST",-151.0,0.00017697,2,"2025-06-24T17:10:40.446",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403752,1750785040455,"fUST",-151.0,0.00017697,2,"2025-06-24T17:10:40.455",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403753,1750785040465,"fUST",-368.0934949,0.000177,2,"2025-06-24T17:10:40.465",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403754,1750785040475,"fUST",-864.52,0.00017703,2,"2025-06-24T17:10:40.475",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403756,1750785040485,"fUST",-562.0,0.00017725,2,"2025-06-24T17:10:40.485",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403757,1750785040494,"fUST",-151.0,0.00017725,2,"2025-06-24T17:10:40.494",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403758,1750785040504,"fUST",-151.0,0.00017725,2,"2025-06-24T17:10:40.504",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403759,1750785040513,"fUST",-245.0,0.00017752,2,"2025-06-24T17:10:40.513",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403760,1750785040523,"fUST",-245.0,0.00017752,2,"2025-06-24T17:10:40.523",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403761,1750785040533,"fUST",-1000.0,0.0001777,2,"2025-06-24T17:10:40.533",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403762,1750785040542,"fUST",-500.0,0.00017782,2,"2025-06-24T17:10:40.542",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403763,1750785040552,"fUST",-500.0,0.00017782,2,"2025-06-24T17:10:40.552",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403764,1750785040562,"fUST",-500.0,0.00017782,2,"2025-06-24T17:10:40.562",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403765,1750785040573,"fUST",-500.0,0.00017782,2,"2025-06-24T17:10:40.573",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403766,1750785040583,"fUST",-500.0,0.00017782,2,"2025-06-24T17:10:40.583",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403767,1750785040594,"fUST",-500.0,0.00017782,2,"2025-06-24T17:10:40.594",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403768,1750785040604,"fUST",-500.0,0.00017782,2,"2025-06-24T17:10:40.604",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403770,1750785040614,"fUST",-366.36247253,0.00017782,2,"2025-06-24T17:10:40.614",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403772,1750785040624,"fUST",-2928.36,0.00017792,2,"2025-06-24T17:10:40.624",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403774,1750785040633,"fUST",-473.47,0.00017792,2,"2025-06-24T17:10:40.633",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403775,1750785040643,"fUST",-460.0,0.00017793,2,"2025-06-24T17:10:40.643",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403776,1750785040653,"fUST",-460.0,0.00017793,2,"2025-06-24T17:10:40.653",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403777,1750785040663,"fUST",-460.0,0.00017794,2,"2025-06-24T17:10:40.663",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403778,1750785040673,"fUST",-1768.66872315,0.00017794,2,"2025-06-24T17:10:40.673",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403779,1750785040697,"fUST",-187.11127685,0.00017794,2,"2025-06-24T17:10:40.697",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403780,1750785040707,"fUST",-2843.3,0.00017794,2,"2025-06-24T17:10:40.707",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403781,1750785040717,"fUST",-806.96,0.00017794,2,"2025-06-24T17:10:40.717",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403782,1750785040728,"fUST",-460.0,0.00017794,2,"2025-06-24T17:10:40.728",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403783,1750785040738,"fUST",-1718.2,0.00017794,2,"2025-06-24T17:10:40.738",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403784,1750785040747,"fUST",-1574.79,0.00017794,2,"2025-06-24T17:10:40.747",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403785,1750785040756,"fUST",-575.16168455,0.00017794,2,"2025-06-24T17:10:40.756",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403786,1750785040775,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:40.775",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403787,1750785040786,"fUST",-2082.27831545,0.00017794,2,"2025-06-24T17:10:40.786",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403788,1750785040795,"fUST",-460.0,0.00017794,2,"2025-06-24T17:10:40.795",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403789,1750785040805,"fUST",-1229.31,0.00017794,2,"2025-06-24T17:10:40.805",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403790,1750785040816,"fUST",-781.13,0.00017794,2,"2025-06-24T17:10:40.816",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403791,1750785040826,"fUST",-607.42,0.00017794,2,"2025-06-24T17:10:40.826",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403792,1750785040836,"fUST",-561.56,0.00017794,2,"2025-06-24T17:10:40.836",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403793,1750785040845,"fUST",-526.37,0.00017794,2,"2025-06-24T17:10:40.845",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403794,1750785040855,"fUST",-25000.0,0.00017795,2,"2025-06-24T17:10:40.855",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403795,1750785040864,"fUST",-460.0,0.00017799,2,"2025-06-24T17:10:40.864",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403796,1750785040874,"fUST",-460.0,0.00017799,2,"2025-06-24T17:10:40.874",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403797,1750785040883,"fUST",-1000.0,0.00017799,2,"2025-06-24T17:10:40.883",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403798,1750785040894,"fUST",-1000.0,0.00017799,2,"2025-06-24T17:10:40.894",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403799,1750785040903,"fUST",-1000.0,0.00017799,2,"2025-06-24T17:10:40.903",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403800,1750785040913,"fUST",-1000.0,0.00017799,2,"2025-06-24T17:10:40.913",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403801,1750785040923,"fUST",-460.0,0.00017799,2,"2025-06-24T17:10:40.923",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403802,1750785040933,"fUST",-460.0,0.00017799,2,"2025-06-24T17:10:40.933",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403803,1750785040942,"fUST",-460.0,0.00017799,2,"2025-06-24T17:10:40.942",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403804,1750785040952,"fUST",-580.43,0.00017799,2,"2025-06-24T17:10:40.952",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403806,1750785040961,"fUST",-528.16,0.00017799,2,"2025-06-24T17:10:40.961",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403807,1750785040972,"fUST",-460.0,0.00017799,2,"2025-06-24T17:10:40.972",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403808,1750785040981,"fUST",-460.0,0.00017801,2,"2025-06-24T17:10:40.981",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403809,1750785040990,"fUST",-460.0,0.00017801,2,"2025-06-24T17:10:40.990",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403810,1750785041000,"fUST",-920.05,0.00017801,2,"2025-06-24T17:10:41.000",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403811,1750785041009,"fUST",-216.75,0.00017801,2,"2025-06-24T17:10:41.009",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403812,1750785041019,"fUST",-460.0,0.00017801,2,"2025-06-24T17:10:41.019",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403813,1750785041028,"fUST",-583.13,0.00017801,2,"2025-06-24T17:10:41.028",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403814,1750785041038,"fUST",-460.0,0.00017803,2,"2025-06-24T17:10:41.038",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403815,1750785041048,"fUST",-442.42411131,0.00017803,2,"2025-06-24T17:10:41.048",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403816,1750785041059,"fUST",-452.8380322,0.00017803,2,"2025-06-24T17:10:41.059",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403817,1750785041068,"fUST",-1395.28,0.00017803,2,"2025-06-24T17:10:41.068",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403818,1750785041078,"fUST",-774.22,0.00017803,2,"2025-06-24T17:10:41.078",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403819,1750785041088,"fUST",-586.45,0.00017803,2,"2025-06-24T17:10:41.088",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403820,1750785041097,"fUST",-572.14,0.00017803,2,"2025-06-24T17:10:41.097",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403821,1750785041106,"fUST",-460.0,0.00017803,2,"2025-06-24T17:10:41.106",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403822,1750785041116,"fUST",-460.0,0.00017803,2,"2025-06-24T17:10:41.116",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403823,1750785041125,"fUST",-460.0,0.00017803,2,"2025-06-24T17:10:41.125",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403824,1750785041135,"fUST",-1194.79,0.00017803,2,"2025-06-24T17:10:41.135",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403825,1750785041143,"fUST",-864.52,0.00017803,2,"2025-06-24T17:10:41.143",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403826,1750785041153,"fUST",-563.35,0.00017803,2,"2025-06-24T17:10:41.153",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403827,1750785041163,"fUST",-460.0,0.00017803,2,"2025-06-24T17:10:41.163",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403828,1750785041172,"fUST",-460.0,0.00017803,2,"2025-06-24T17:10:41.172",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403829,1750785041182,"fUST",-528.22,0.00017803,2,"2025-06-24T17:10:41.182",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403830,1750785041191,"fUST",-1874.29,0.00017804,2,"2025-06-24T17:10:41.191",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403831,1750785041200,"fUST",-460.0,0.00017804,2,"2025-06-24T17:10:41.200",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403832,1750785041210,"fUST",-323.48083904,0.00017804,2,"2025-06-24T17:10:41.210",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403833,1750785041222,"fUST",-136.51916096,0.00017804,2,"2025-06-24T17:10:41.222",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403834,1750785041232,"fUST",-487.54,0.00017804,2,"2025-06-24T17:10:41.232",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403835,1750785041241,"fUST",-526.37,0.00017804,2,"2025-06-24T17:10:41.241",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403836,1750785041251,"fUST",-460.0,0.00017804,2,"2025-06-24T17:10:41.251",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403837,1750785041261,"fUST",-543.87,0.00017804,2,"2025-06-24T17:10:41.261",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403838,1750785041270,"fUST",-563.89024308,0.00017804,2,"2025-06-24T17:10:41.270",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403839,1750785041280,"fUST",-460.0,0.00017804,2,"2025-06-24T17:10:41.280",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403840,1750785041289,"fUST",-1625.35326822,0.00017804,2,"2025-06-24T17:10:41.289",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403841,1750785042577,"fUST",-357.27000869,0.00017242,2,"2025-06-24T17:10:42.577",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403842,1750785042589,"fUST",-142.72999131,0.00017242,2,"2025-06-24T17:10:42.589",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403843,1750785042599,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.599",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403844,1750785042608,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.608",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403845,1750785042617,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.617",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403846,1750785042627,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.627",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403847,1750785042635,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.635",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403848,1750785042645,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.645",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403849,1750785042654,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.654",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403850,1750785042663,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.663",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403851,1750785042673,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.673",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403852,1750785042682,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.682",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403853,1750785042691,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.691",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403854,1750785042701,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.701",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403855,1750785042710,"fUST",-418.47653349,0.00017242,2,"2025-06-24T17:10:42.710",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403856,1750785042720,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.720",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403857,1750785042731,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.731",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403858,1750785042741,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.741",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403859,1750785042750,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.750",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403860,1750785042760,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.760",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403861,1750785042770,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.770",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403862,1750785042779,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.779",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403863,1750785042789,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.789",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403864,1750785042799,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.799",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403865,1750785042809,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.809",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403866,1750785042818,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.818",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403867,1750785042828,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.828",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403868,1750785042837,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.837",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403869,1750785042852,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.852",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403870,1750785042862,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.862",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403871,1750785042871,"fUST",-500.0,0.00017242,2,"2025-06-24T17:10:42.871",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403872,1750785042881,"fUST",-697.64,0.00017246,2,"2025-06-24T17:10:42.881",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403873,1750785042891,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:42.891",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403874,1750785042901,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:42.901",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403876,1750785042910,"fUST",-460.0,0.00017253,2,"2025-06-24T17:10:42.910",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403878,1750785042920,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:42.920",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403880,1750785042930,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:42.930",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403881,1750785042939,"fUST",-300.0,0.00017255,2,"2025-06-24T17:10:42.939",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403882,1750785042949,"fUST",-697.64,0.0001752,2,"2025-06-24T17:10:42.949",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403883,1750785042962,"fUST",-460.0,0.00017527,2,"2025-06-24T17:10:42.962",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403884,1750785042972,"fUST",-460.0,0.00017527,2,"2025-06-24T17:10:42.972",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403885,1750785042981,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:42.981",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403886,1750785042991,"fUST",-460.0,0.00017529,2,"2025-06-24T17:10:42.991",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403888,1750785043000,"fUST",-151.0,0.00017615,2,"2025-06-24T17:10:43.000",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403890,1750785043009,"fUST",-202.44010805,0.00017615,2,"2025-06-24T17:10:43.009",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403891,1750785043018,"fUST",-151.0,0.00017642,2,"2025-06-24T17:10:43.018",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403893,1750785043027,"fUST",-151.0,0.0001767,2,"2025-06-24T17:10:43.027",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403895,1750785043037,"fUST",-151.0,0.00017697,2,"2025-06-24T17:10:43.037",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403897,1750785043048,"fUST",-151.0,0.00017725,2,"2025-06-24T17:10:43.048",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403899,1750785043057,"fUST",-179.70616732,0.00017752,2,"2025-06-24T17:10:43.057",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403901,1750785043067,"fUST",-697.64,0.00017794,2,"2025-06-24T17:10:43.067",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403904,1750785043076,"fUST",-281.46,0.00017801,2,"2025-06-24T17:10:43.076",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403906,1750785043085,"fUST",-2788.45673178,0.00017804,2,"2025-06-24T17:10:43.085",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403909,1750785043094,"fUST",-709.17,0.00017804,2,"2025-06-24T17:10:43.094",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403912,1750785043103,"fUST",-460.0,0.00017804,2,"2025-06-24T17:10:43.103",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403914,1750785043112,"fUST",-953.76,0.00017804,2,"2025-06-24T17:10:43.112",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403916,1750785043121,"fUST",-629.6,0.00017804,2,"2025-06-24T17:10:43.121",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403917,1750785043130,"fUST",-613.13,0.00017804,2,"2025-06-24T17:10:43.130",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403918,1750785043139,"fUST",-460.0,0.00017804,2,"2025-06-24T17:10:43.139",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403919,1750785043149,"fUST",-1830.83,0.00017804,2,"2025-06-24T17:10:43.149",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403920,1750785043158,"fUST",-713.89,0.00017804,2,"2025-06-24T17:10:43.158",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403921,1750785043167,"fUST",-374.12638698,0.00017804,2,"2025-06-24T17:10:43.167",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403924,1750785043180,"fUST",-85.87361302,0.00017804,2,"2025-06-24T17:10:43.180",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403925,1750785043190,"fUST",-460.0,0.00017804,2,"2025-06-24T17:10:43.190",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403927,1750785043199,"fUST",-478.16,0.00017804,2,"2025-06-24T17:10:43.199",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403928,1750785043208,"fUST",-155.27,0.00017804,2,"2025-06-24T17:10:43.208",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403929,1750785043217,"fUST",-460.0,0.00017804,2,"2025-06-24T17:10:43.217",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403930,1750785043227,"fUST",-1874.22,0.00017804,2,"2025-06-24T17:10:43.227",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403931,1750785043236,"fUST",-921.22,0.00017804,2,"2025-06-24T17:10:43.236",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403932,1750785043245,"fUST",-247.67742094,0.00017805,2,"2025-06-24T17:10:43.245",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403933,1750785043254,"fUST",-460.0,0.00017805,2,"2025-06-24T17:10:43.254",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403934,1750785043264,"fUST",-460.0,0.00017805,2,"2025-06-24T17:10:43.264",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403935,1750785043274,"fUST",-1348.12,0.00017805,2,"2025-06-24T17:10:43.274",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403936,1750785043283,"fUST",-658.73,0.00017805,2,"2025-06-24T17:10:43.283",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403937,1750785043292,"fUST",-498.33214505,0.00017805,2,"2025-06-24T17:10:43.292",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403938,1750785043305,"fUST",-1383.42785495,0.00017805,2,"2025-06-24T17:10:43.305",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403939,1750785043314,"fUST",-575.2,0.00017805,2,"2025-06-24T17:10:43.314",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403940,1750785043324,"fUST",-864.52,0.00017805,2,"2025-06-24T17:10:43.324",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403941,1750785043333,"fUST",-540.0,0.00017805,2,"2025-06-24T17:10:43.333",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403942,1750785043343,"fUST",-1357.9,0.00017805,2,"2025-06-24T17:10:43.343",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403943,1750785043352,"fUST",-460.0,0.00017805,2,"2025-06-24T17:10:43.352",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403944,1750785043361,"fUST",-460.0,0.00017805,2,"2025-06-24T17:10:43.361",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403945,1750785043370,"fUST",-1126.11,0.00017806,2,"2025-06-24T17:10:43.370",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403946,1750785043379,"fUST",-460.0,0.00017806,2,"2025-06-24T17:10:43.379",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403947,1750785043389,"fUST",-1000.0,0.00017806,2,"2025-06-24T17:10:43.389",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403948,1750785043398,"fUST",-1000.0,0.00017807,2,"2025-06-24T17:10:43.398",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403949,1750785043407,"fUST",-446.17332533,0.00017807,2,"2025-06-24T17:10:43.407",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403950,1750785043417,"fUST",-864.52,0.00017807,2,"2025-06-24T17:10:43.417",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403951,1750785043426,"fUST",-460.0,0.00017808,2,"2025-06-24T17:10:43.426",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403952,1750785043435,"fUST",-460.0,0.00017808,2,"2025-06-24T17:10:43.435",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403953,1750785043444,"fUST",-460.0,0.00017808,2,"2025-06-24T17:10:43.444",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403954,1750785043453,"fUST",-400.0,0.00017831,2,"2025-06-24T17:10:43.453",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403955,1750785043462,"fUST",-800.0,0.00017845,2,"2025-06-24T17:10:43.462",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403956,1750785043471,"fUST",-800.0,0.00017865,2,"2025-06-24T17:10:43.471",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403957,1750785043481,"fUST",-168.0,0.00017866,2,"2025-06-24T17:10:43.481",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403958,1750785043491,"fUST",-151.0,0.00017894,2,"2025-06-24T17:10:43.491",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403959,1750785043500,"fUST",-151.0,0.00017894,2,"2025-06-24T17:10:43.500",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403960,1750785043510,"fUST",-800.0,0.00017894,2,"2025-06-24T17:10:43.510",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403961,1750785043519,"fUST",-151.0,0.00017936,2,"2025-06-24T17:10:43.519",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403962,1750785043529,"fUST",-342.49706681,0.00017937,2,"2025-06-24T17:10:43.529",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403963,1750785043538,"fUST",-723.0,0.00017955,2,"2025-06-24T17:10:43.538",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403964,1750785043549,"fUST",-700.0,0.00017972,2,"2025-06-24T17:10:43.549",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403965,1750785043558,"fUST",-400.0,0.00017975,2,"2025-06-24T17:10:43.558",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403966,1750785043567,"fUST",-272.06201231,0.00017994,2,"2025-06-24T17:10:43.567",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403967,1750785043576,"fUST",-151.0,0.00018,2,"2025-06-24T17:10:43.576",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403968,1750785043586,"fUST",-2267.276403,0.00018003,2,"2025-06-24T17:10:43.586",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403969,1750785043596,"fUST",-151.0,0.00018008,2,"2025-06-24T17:10:43.596",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403970,1750785043605,"fUST",-151.0,0.00018008,2,"2025-06-24T17:10:43.605",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403971,1750785043614,"fUST",-800.0,0.00018023,2,"2025-06-24T17:10:43.614",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403972,1750785043626,"fUST",-500.0,0.00018058,2,"2025-06-24T17:10:43.626",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403973,1750785043635,"fUST",-864.52,0.00018063,2,"2025-06-24T17:10:43.635",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403974,1750785043646,"fUST",-160.0,0.00018064,2,"2025-06-24T17:10:43.646",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403975,1750785043655,"fUST",-160.0,0.00018064,2,"2025-06-24T17:10:43.655",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403976,1750785043664,"fUST",-160.0,0.00018064,2,"2025-06-24T17:10:43.664",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403977,1750785043674,"fUST",-160.0,0.00018064,2,"2025-06-24T17:10:43.674",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403978,1750785043683,"fUST",-836.80226758,0.00018064,2,"2025-06-24T17:10:43.683",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403979,1750785043692,"fUST",-12556.00642039,0.00018064,2,"2025-06-24T17:10:43.692",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403980,1750785043701,"fUST",-2928.36,0.00018066,2,"2025-06-24T17:10:43.701",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403981,1750785043710,"fUST",-473.47,0.00018066,2,"2025-06-24T17:10:43.710",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403982,1750785043720,"fUST",-460.0,0.00018067,2,"2025-06-24T17:10:43.720",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403983,1750785043732,"fUST",-460.0,0.00018067,2,"2025-06-24T17:10:43.732",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403984,1750785043742,"fUST",-1955.78,0.00018068,2,"2025-06-24T17:10:43.742",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403986,1750785043751,"fUST",-2843.3,0.00018068,2,"2025-06-24T17:10:43.751",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403988,1750785043761,"fUST",-806.96,0.00018068,2,"2025-06-24T17:10:43.761",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403990,1750785043770,"fUST",-460.0,0.00018068,2,"2025-06-24T17:10:43.770",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403992,1750785043780,"fUST",-1718.2,0.00018068,2,"2025-06-24T17:10:43.780",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403995,1750785043789,"fUST",-1574.79,0.00018068,2,"2025-06-24T17:10:43.789",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367403998,1750785043800,"fUST",-2657.44,0.00018068,2,"2025-06-24T17:10:43.800",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404001,1750785043811,"fUST",-460.0,0.00018068,2,"2025-06-24T17:10:43.811",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404002,1750785043820,"fUST",-1229.31,0.00018068,2,"2025-06-24T17:10:43.820",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404004,1750785043830,"fUST",-781.13,0.00018068,2,"2025-06-24T17:10:43.830",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404007,1750785043839,"fUST",-607.42,0.00018068,2,"2025-06-24T17:10:43.839",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404009,1750785043849,"fUST",-561.56,0.00018068,2,"2025-06-24T17:10:43.849",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404011,1750785043858,"fUST",-526.37,0.00018068,2,"2025-06-24T17:10:43.858",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404014,1750785043867,"fUST",-697.64,0.00018068,2,"2025-06-24T17:10:43.867",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404016,1750785043877,"fUST",-460.0,0.00018073,2,"2025-06-24T17:10:43.877",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404017,1750785043886,"fUST",-460.0,0.00018073,2,"2025-06-24T17:10:43.886",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404018,1750785043896,"fUST",-460.0,0.00018073,2,"2025-06-24T17:10:43.896",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404019,1750785043905,"fUST",-460.0,0.00018073,2,"2025-06-24T17:10:43.905",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404020,1750785043915,"fUST",-580.43,0.00018073,2,"2025-06-24T17:10:43.915",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404021,1750785043924,"fUST",-528.16,0.00018073,2,"2025-06-24T17:10:43.924",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404022,1750785043934,"fUST",-474.27589928,0.00018073,2,"2025-06-24T17:10:43.934",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404023,1750785043943,"fUST",-460.0,0.00018075,2,"2025-06-24T17:10:43.943",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404024,1750785043953,"fUST",-460.0,0.00018075,2,"2025-06-24T17:10:43.953",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404025,1750785043963,"fUST",-920.05,0.00018075,2,"2025-06-24T17:10:43.963",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404026,1750785043973,"fUST",-460.0,0.00018075,2,"2025-06-24T17:10:43.973",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404027,1750785043982,"fUST",-583.13,0.00018075,2,"2025-06-24T17:10:43.982",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404028,1750785043991,"fUST",-583.80331621,0.00018077,2,"2025-06-24T17:10:43.991",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404029,1750785044000,"fUST",-774.22,0.00018077,2,"2025-06-24T17:10:44.000",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404030,1750785044009,"fUST",-586.45,0.00018077,2,"2025-06-24T17:10:44.009",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404031,1750785044018,"fUST",-572.14,0.00018077,2,"2025-06-24T17:10:44.018",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404032,1750785044027,"fUST",-460.0,0.00018077,2,"2025-06-24T17:10:44.027",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404033,1750785044039,"fUST",-460.0,0.00018077,2,"2025-06-24T17:10:44.039",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404034,1750785044050,"fUST",-460.0,0.00018077,2,"2025-06-24T17:10:44.050",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404035,1750785044059,"fUST",-1194.79,0.00018077,2,"2025-06-24T17:10:44.059",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404036,1750785044069,"fUST",-864.52,0.00018077,2,"2025-06-24T17:10:44.069",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404037,1750785044078,"fUST",-533.68452955,0.00018077,2,"2025-06-24T17:10:44.078",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404038,1750785044094,"fUST",-29.66547045,0.00018077,2,"2025-06-24T17:10:44.094",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404039,1750785044103,"fUST",-460.0,0.00018077,2,"2025-06-24T17:10:44.103",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404040,1750785044113,"fUST",-460.0,0.00018077,2,"2025-06-24T17:10:44.113",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404041,1750785044122,"fUST",-528.22,0.00018077,2,"2025-06-24T17:10:44.122",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404042,1750785044131,"fUST",-1874.29,0.00018078,2,"2025-06-24T17:10:44.131",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404043,1750785044140,"fUST",-460.0,0.00018078,2,"2025-06-24T17:10:44.140",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404044,1750785044151,"fUST",-460.0,0.00018078,2,"2025-06-24T17:10:44.151",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404045,1750785044161,"fUST",-487.54,0.00018078,2,"2025-06-24T17:10:44.161",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404046,1750785044170,"fUST",-526.37,0.00018078,2,"2025-06-24T17:10:44.170",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404047,1750785044180,"fUST",-460.0,0.00018078,2,"2025-06-24T17:10:44.180",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404048,1750785044189,"fUST",-543.87,0.00018078,2,"2025-06-24T17:10:44.189",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404049,1750785044200,"fUST",-460.0,0.00018078,2,"2025-06-24T17:10:44.200",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404050,1750785044210,"fUST",-4413.81,0.00018078,2,"2025-06-24T17:10:44.210",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404051,1750785044220,"fUST",-709.17,0.00018078,2,"2025-06-24T17:10:44.220",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404052,1750785044229,"fUST",-460.0,0.00018078,2,"2025-06-24T17:10:44.229",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404053,1750785044239,"fUST",-953.76,0.00018078,2,"2025-06-24T17:10:44.239",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404054,1750785044248,"fUST",-629.6,0.00018078,2,"2025-06-24T17:10:44.248",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404055,1750785044258,"fUST",-613.13,0.00018078,2,"2025-06-24T17:10:44.258",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404056,1750785044268,"fUST",-237.71,0.00018078,2,"2025-06-24T17:10:44.268",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404057,1750785044277,"fUST",-1830.83,0.00018078,2,"2025-06-24T17:10:44.277",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404058,1750785044286,"fUST",-713.89,0.00018078,2,"2025-06-24T17:10:44.286",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404059,1750785044296,"fUST",-460.0,0.00018078,2,"2025-06-24T17:10:44.296",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404060,1750785044306,"fUST",-460.0,0.00018078,2,"2025-06-24T17:10:44.306",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404061,1750785044315,"fUST",-478.16,0.00018078,2,"2025-06-24T17:10:44.315",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404062,1750785044325,"fUST",-460.0,0.00018078,2,"2025-06-24T17:10:44.325",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404063,1750785044335,"fUST",-1874.22,0.00018078,2,"2025-06-24T17:10:44.335",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404064,1750785044343,"fUST",-921.22,0.00018078,2,"2025-06-24T17:10:44.343",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404065,1750785044353,"fUST",-460.0,0.00018079,2,"2025-06-24T17:10:44.353",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404066,1750785044362,"fUST",-460.0,0.00018079,2,"2025-06-24T17:10:44.362",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404067,1750785044370,"fUST",-1348.12,0.00018079,2,"2025-06-24T17:10:44.370",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404068,1750785044378,"fUST",-658.73,0.00018079,2,"2025-06-24T17:10:44.378",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404069,1750785044386,"fUST",-1881.76,0.00018079,2,"2025-06-24T17:10:44.386",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404070,1750785044394,"fUST",-864.52,0.00018079,2,"2025-06-24T17:10:44.394",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404071,1750785044403,"fUST",-864.52,0.00018079,2,"2025-06-24T17:10:44.403",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404072,1750785044412,"fUST",-1357.9,0.00018079,2,"2025-06-24T17:10:44.412",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404073,1750785044422,"fUST",-460.0,0.00018079,2,"2025-06-24T17:10:44.422",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404074,1750785044432,"fUST",-1126.11,0.0001808,2,"2025-06-24T17:10:44.432",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404075,1750785044441,"fUST",-460.0,0.0001808,2,"2025-06-24T17:10:44.441",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404076,1750785044451,"fUST",-151.0,0.00018082,2,"2025-06-24T17:10:44.451",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404077,1750785044460,"fUST",-151.0,0.00018082,2,"2025-06-24T17:10:44.460",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404078,1750785044469,"fUST",-460.0,0.00018082,2,"2025-06-24T17:10:44.469",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404079,1750785044478,"fUST",-460.0,0.00018082,2,"2025-06-24T17:10:44.478",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404080,1750785044487,"fUST",-213.44559997,0.00018082,2,"2025-06-24T17:10:44.487",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404081,1750785044497,"fUST",-500.0,0.000181,2,"2025-06-24T17:10:44.497",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404082,1750785044507,"fUST",-500.0,0.000181,2,"2025-06-24T17:10:44.507",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404083,1750785044518,"fUST",-500.0,0.000181,2,"2025-06-24T17:10:44.518",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404084,1750785044529,"fUST",-508.82170255,0.000181,2,"2025-06-24T17:10:44.529",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404085,1750785044539,"fUST",-800.0,0.00018116,2,"2025-06-24T17:10:44.539",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404086,1750785044548,"fUST",-800.0,0.00018116,2,"2025-06-24T17:10:44.548",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404087,1750785044557,"fUST",-151.0,0.0001819,2,"2025-06-24T17:10:44.557",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404088,1750785044566,"fUST",-151.0,0.0001819,2,"2025-06-24T17:10:44.566",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404089,1750785044576,"fUST",-256.35113141,0.00018198,2,"2025-06-24T17:10:44.576",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404090,1750785044586,"fUST",-1085.54040765,0.00018199,2,"2025-06-24T17:10:44.586",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404091,1750785044595,"fUST",-151.0,0.000183,2,"2025-06-24T17:10:44.595",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404092,1750785044604,"fUST",-151.0,0.000183,2,"2025-06-24T17:10:44.604",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404093,1750785044613,"fUST",-1000.0,0.0001833,2,"2025-06-24T17:10:44.613",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404094,1750785044623,"fUST",-1000.0,0.0001833,2,"2025-06-24T17:10:44.623",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404095,1750785044632,"fUST",-1000.0,0.0001833,2,"2025-06-24T17:10:44.632",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404096,1750785044642,"fUST",-698.16933604,0.0001833,2,"2025-06-24T17:10:44.642",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404097,1750785044662,"fUST",-301.83066396,0.0001833,2,"2025-06-24T17:10:44.662",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404098,1750785044672,"fUST",-1000.0,0.0001833,2,"2025-06-24T17:10:44.672",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404099,1750785044681,"fUST",-2928.36,0.0001834,2,"2025-06-24T17:10:44.681",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404100,1750785044690,"fUST",-473.47,0.0001834,2,"2025-06-24T17:10:44.690",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404101,1750785044699,"fUST",-519.6679819,0.00018341,2,"2025-06-24T17:10:44.699",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404102,1750785044709,"fUST",-460.0,0.00018341,2,"2025-06-24T17:10:44.709",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404103,1750785044718,"fUST",-1955.78,0.00018342,2,"2025-06-24T17:10:44.718",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404104,1750785044730,"fUST",-2843.3,0.00018342,2,"2025-06-24T17:10:44.730",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404105,1750785044740,"fUST",-806.96,0.00018342,2,"2025-06-24T17:10:44.740",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404106,1750785044750,"fUST",-460.0,0.00018342,2,"2025-06-24T17:10:44.750",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404107,1750785044759,"fUST",-1718.2,0.00018342,2,"2025-06-24T17:10:44.759",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404108,1750785044769,"fUST",-1574.79,0.00018342,2,"2025-06-24T17:10:44.769",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404109,1750785044778,"fUST",-2657.44,0.00018342,2,"2025-06-24T17:10:44.778",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404110,1750785044787,"fUST",-460.0,0.00018342,2,"2025-06-24T17:10:44.787",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404111,1750785044797,"fUST",-1229.31,0.00018342,2,"2025-06-24T17:10:44.797",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404112,1750785044808,"fUST",-781.13,0.00018342,2,"2025-06-24T17:10:44.808",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404113,1750785044817,"fUST",-607.42,0.00018342,2,"2025-06-24T17:10:44.817",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404114,1750785044827,"fUST",-561.56,0.00018342,2,"2025-06-24T17:10:44.827",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404115,1750785044836,"fUST",-526.37,0.00018342,2,"2025-06-24T17:10:44.836",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404116,1750785044845,"fUST",-697.64,0.00018342,2,"2025-06-24T17:10:44.845",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404117,1750785044855,"fUST",-460.0,0.00018347,2,"2025-06-24T17:10:44.855",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404118,1750785044868,"fUST",-176.52773487,0.00018347,2,"2025-06-24T17:10:44.868",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404119,1750785044878,"fUST",-460.0,0.00018347,2,"2025-06-24T17:10:44.878",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404120,1750785044888,"fUST",-182.86664175,0.00018347,2,"2025-06-24T17:10:44.888",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404121,1750785044897,"fUST",-580.43,0.00018347,2,"2025-06-24T17:10:44.897",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404122,1750785044906,"fUST",-528.16,0.00018347,2,"2025-06-24T17:10:44.906",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404123,1750785044915,"fUST",-460.0,0.00018349,2,"2025-06-24T17:10:44.915",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404124,1750785044925,"fUST",-460.0,0.00018349,2,"2025-06-24T17:10:44.925",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404125,1750785044934,"fUST",-920.05,0.00018349,2,"2025-06-24T17:10:44.934",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404126,1750785044943,"fUST",-864.52,0.00018349,2,"2025-06-24T17:10:44.943",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404127,1750785044952,"fUST",-460.0,0.00018349,2,"2025-06-24T17:10:44.952",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404128,1750785044962,"fUST",-583.13,0.00018349,2,"2025-06-24T17:10:44.962",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404129,1750785044971,"fUST",-4042.08191964,0.0001835,2,"2025-06-24T17:10:44.971",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404130,1750785044980,"fUST",-774.22,0.00018351,2,"2025-06-24T17:10:44.980",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404131,1750785044989,"fUST",-586.45,0.00018351,2,"2025-06-24T17:10:44.989",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404132,1750785044999,"fUST",-572.14,0.00018351,2,"2025-06-24T17:10:44.999",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404133,1750785045007,"fUST",-171.16474239,0.00018351,2,"2025-06-24T17:10:45.007",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404134,1750785045017,"fUST",-460.0,0.00018351,2,"2025-06-24T17:10:45.017",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404135,1750785045026,"fUST",-460.0,0.00018351,2,"2025-06-24T17:10:45.026",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404136,1750785045035,"fUST",-1194.79,0.00018351,2,"2025-06-24T17:10:45.035",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404137,1750785045046,"fUST",-864.52,0.00018351,2,"2025-06-24T17:10:45.046",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404138,1750785045055,"fUST",-563.35,0.00018351,2,"2025-06-24T17:10:45.055",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404139,1750785045067,"fUST",-460.0,0.00018351,2,"2025-06-24T17:10:45.067",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404140,1750785045077,"fUST",-460.0,0.00018351,2,"2025-06-24T17:10:45.077",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404141,1750785045086,"fUST",-528.22,0.00018351,2,"2025-06-24T17:10:45.086",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404142,1750785045095,"fUST",-1874.29,0.00018352,2,"2025-06-24T17:10:45.095",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404143,1750785045104,"fUST",-460.0,0.00018352,2,"2025-06-24T17:10:45.104",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404144,1750785045114,"fUST",-460.0,0.00018352,2,"2025-06-24T17:10:45.114",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404145,1750785045125,"fUST",-487.54,0.00018352,2,"2025-06-24T17:10:45.125",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404146,1750785045135,"fUST",-526.37,0.00018352,2,"2025-06-24T17:10:45.135",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404147,1750785045145,"fUST",-460.0,0.00018352,2,"2025-06-24T17:10:45.145",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404148,1750785045155,"fUST",-543.87,0.00018352,2,"2025-06-24T17:10:45.155",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404149,1750785045166,"fUST",-460.0,0.00018352,2,"2025-06-24T17:10:45.166",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404150,1750785045174,"fUST",-4413.81,0.00018352,2,"2025-06-24T17:10:45.174",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404151,1750785045182,"fUST",-709.17,0.00018352,2,"2025-06-24T17:10:45.182",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404152,1750785045191,"fUST",-460.0,0.00018352,2,"2025-06-24T17:10:45.191",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404153,1750785045200,"fUST",-953.76,0.00018352,2,"2025-06-24T17:10:45.200",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404154,1750785045210,"fUST",-629.6,0.00018352,2,"2025-06-24T17:10:45.210",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404155,1750785045220,"fUST",-613.13,0.00018352,2,"2025-06-24T17:10:45.220",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404156,1750785045229,"fUST",-1830.83,0.00018352,2,"2025-06-24T17:10:45.229",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404157,1750785045238,"fUST",-713.89,0.00018352,2,"2025-06-24T17:10:45.238",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404158,1750785045247,"fUST",-460.0,0.00018352,2,"2025-06-24T17:10:45.247",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404159,1750785045256,"fUST",-460.0,0.00018352,2,"2025-06-24T17:10:45.256",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404160,1750785045265,"fUST",-478.16,0.00018352,2,"2025-06-24T17:10:45.265",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404161,1750785045274,"fUST",-151.0,0.00018352,2,"2025-06-24T17:10:45.274",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404162,1750785045283,"fUST",-238.19537941,0.00018352,2,"2025-06-24T17:10:45.283",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404163,1750785045293,"fUST",-1874.22,0.00018352,2,"2025-06-24T17:10:45.293",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404164,1750785045304,"fUST",-921.22,0.00018352,2,"2025-06-24T17:10:45.304",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404165,1750785045313,"fUST",-151.0,0.00018352,2,"2025-06-24T17:10:45.313",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404166,1750785045322,"fUST",-460.0,0.00018353,2,"2025-06-24T17:10:45.322",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404167,1750785045331,"fUST",-346.99918423,0.00018353,2,"2025-06-24T17:10:45.331",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404168,1750785045341,"fUST",-1348.12,0.00018353,2,"2025-06-24T17:10:45.341",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404169,1750785045351,"fUST",-658.73,0.00018353,2,"2025-06-24T17:10:45.351",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404170,1750785045361,"fUST",-1881.76,0.00018353,2,"2025-06-24T17:10:45.361",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404171,1750785045370,"fUST",-864.52,0.00018353,2,"2025-06-24T17:10:45.370",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404172,1750785045379,"fUST",-864.52,0.00018353,2,"2025-06-24T17:10:45.379",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404173,1750785045388,"fUST",-864.52,0.00018353,2,"2025-06-24T17:10:45.388",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404174,1750785045399,"fUST",-864.52,0.00018353,2,"2025-06-24T17:10:45.399",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404175,1750785045410,"fUST",-864.72,0.00018353,2,"2025-06-24T17:10:45.410",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404176,1750785045419,"fUST",-1357.9,0.00018353,2,"2025-06-24T17:10:45.419",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404177,1750785045428,"fUST",-460.0,0.00018353,2,"2025-06-24T17:10:45.428",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404178,1750785045438,"fUST",-1126.11,0.00018354,2,"2025-06-24T17:10:45.438",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404179,1750785045448,"fUST",-460.0,0.00018354,2,"2025-06-24T17:10:45.448",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404180,1750785045457,"fUST",-460.0,0.00018356,2,"2025-06-24T17:10:45.457",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404181,1750785045467,"fUST",-187.0870523,0.00018356,2,"2025-06-24T17:10:45.467",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404182,1750785045478,"fUST",-229.664431,0.00018371,2,"2025-06-24T17:10:45.478",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404183,1750785045487,"fUST",-229.664431,0.00018371,2,"2025-06-24T17:10:45.487",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404184,1750785045496,"fUST",-151.0,0.00018371,2,"2025-06-24T17:10:45.496",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404185,1750785045506,"fUST",-151.0,0.00018371,2,"2025-06-24T17:10:45.506",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404186,1750785045515,"fUST",-151.0,0.00018371,2,"2025-06-24T17:10:45.515",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404187,1750785045524,"fUST",-151.0,0.00018371,2,"2025-06-24T17:10:45.524",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404188,1750785045534,"fUST",-282.418099,0.00018371,2,"2025-06-24T17:10:45.534",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404189,1750785045543,"fUST",-166.0,0.00018371,2,"2025-06-24T17:10:45.543",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404190,1750785045554,"fUST",-1749.0,0.00018371,2,"2025-06-24T17:10:45.554",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404191,1750785045563,"fUST",-166.0,0.00018371,2,"2025-06-24T17:10:45.563",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404192,1750785045572,"fUST",-397.95407477,0.00018371,2,"2025-06-24T17:10:45.572",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404193,1750785045583,"fUST",-166.0,0.00018371,2,"2025-06-24T17:10:45.583",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404194,1750785045591,"fUST",-204.22414513,0.00018371,2,"2025-06-24T17:10:45.591",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404195,1750785045602,"fUST",-166.0,0.00018371,2,"2025-06-24T17:10:45.602",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404196,1750785045622,"fUST",-1749.0,0.00018371,2,"2025-06-24T17:10:45.622",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404197,1750785045633,"fUST",-172.0,0.00018371,2,"2025-06-24T17:10:45.633",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404198,1750785045642,"fUST",-1749.0,0.00018371,2,"2025-06-24T17:10:45.642",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404199,1750785045651,"fUST",-166.0,0.00018371,2,"2025-06-24T17:10:45.651",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404200,1750785045661,"fUST",-1749.0,0.00018371,2,"2025-06-24T17:10:45.661",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404201,1750785045671,"fUST",-166.0,0.00018371,2,"2025-06-24T17:10:45.671",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404202,1750785045680,"fUST",-1749.0,0.00018371,2,"2025-06-24T17:10:45.680",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404203,1750785045690,"fUST",-166.0,0.00018371,2,"2025-06-24T17:10:45.690",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404204,1750785045699,"fUST",-620.14695614,0.00018371,2,"2025-06-24T17:10:45.699",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404205,1750785045709,"fUST",-166.0,0.00018371,2,"2025-06-24T17:10:45.709",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404206,1750785045718,"fUST",-1749.0,0.00018371,2,"2025-06-24T17:10:45.718",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404207,1750785045731,"fUST",-720.49820065,0.00018371,2,"2025-06-24T17:10:45.731",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404208,1750785045741,"fUST",-166.0,0.00018371,2,"2025-06-24T17:10:45.741",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404209,1750785045750,"fUST",-1749.0,0.00018371,2,"2025-06-24T17:10:45.750",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404210,1750785045760,"fUST",-1749.0,0.00018371,2,"2025-06-24T17:10:45.760",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404211,1750785045770,"fUST",-151.0,0.00018371,2,"2025-06-24T17:10:45.770",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404212,1750785045780,"fUST",-151.0,0.00018371,2,"2025-06-24T17:10:45.780",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404213,1750785045790,"fUST",-846.68469334,0.00018371,7,"2025-06-24T17:10:45.790",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404214,1750785045800,"fUST",-260.439774,0.00018371,2,"2025-06-24T17:10:45.800",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404215,1750785045810,"fUST",-12556.00642039,0.00018371,7,"2025-06-24T17:10:45.810",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404216,1750785045821,"fUST",-524.15841286,0.00018371,7,"2025-06-24T17:10:45.821",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404217,1750785045832,"fUST",-151.0,0.00018371,2,"2025-06-24T17:10:45.832",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404218,1750785045842,"fUST",-246.017908,0.00018371,2,"2025-06-24T17:10:45.842",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404219,1750785045852,"fUST",-151.0,0.00018371,2,"2025-06-24T17:10:45.852",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404220,1750785045862,"fUST",-151.0,0.00018371,2,"2025-06-24T17:10:45.862",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404221,1750785045871,"fUST",-1749.0,0.00018371,2,"2025-06-24T17:10:45.871",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404222,1750785045881,"fUST",-166.0,0.00018371,2,"2025-06-24T17:10:45.881",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404223,1750785045891,"fUST",-1749.0,0.00018371,2,"2025-06-24T17:10:45.891",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404224,1750785045900,"fUST",-166.0,0.00018371,2,"2025-06-24T17:10:45.900",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404225,1750785045910,"fUST",-166.0,0.00018371,2,"2025-06-24T17:10:45.910",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404226,1750785045920,"fUST",-166.0,0.00018371,2,"2025-06-24T17:10:45.920",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404227,1750785045929,"fUST",-166.0,0.00018371,2,"2025-06-24T17:10:45.929",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404228,1750785045939,"fUST",-460.89376799,0.00018371,2,"2025-06-24T17:10:45.939",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404230,1750785045949,"fUST",-280.90888736,0.00018371,2,"2025-06-24T17:10:45.949",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404231,1750785045959,"fUST",-317.0,0.00018371,2,"2025-06-24T17:10:45.959",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404234,1750785046149,"fUST",-317.0,0.00018371,2,"2025-06-24T17:10:46.149",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404235,1750785046159,"fUST",-317.0,0.00018371,2,"2025-06-24T17:10:46.159",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404237,1750785046168,"fUST",-301.78891088,0.00018371,2,"2025-06-24T17:10:46.168",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404239,1750785046178,"fUST",-317.0,0.00018371,2,"2025-06-24T17:10:46.178",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404241,1750785046188,"fUST",-5000.0,0.00018427,2,"2025-06-24T17:10:46.188",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404242,1750785046197,"fUST",-500.0,0.00018477,2,"2025-06-24T17:10:46.197",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404244,1750785046207,"fUST",-500.0,0.00018498,2,"2025-06-24T17:10:46.207",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404246,1750785046215,"fUST",-500.0,0.00018498,2,"2025-06-24T17:10:46.215",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404248,1750785046225,"fUST",-500.0,0.00018498,2,"2025-06-24T17:10:46.225",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404250,1750785046235,"fUST",-424.63261786,0.00018498,2,"2025-06-24T17:10:46.235",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404252,1750785046244,"fUST",-500.0,0.00018498,2,"2025-06-24T17:10:46.244",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404254,1750785046253,"fUST",-4012.0,0.0001851,2,"2025-06-24T17:10:46.253",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404256,1750785046263,"fUST",-304.77796776,0.00018519,2,"2025-06-24T17:10:46.263",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404259,1750785046272,"fUST",-229.664431,0.00018524,2,"2025-06-24T17:10:46.272",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404261,1750785046281,"fUST",-229.664431,0.00018524,2,"2025-06-24T17:10:46.281",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404262,1750785046290,"fUST",-3000.0,0.0001855,2,"2025-06-24T17:10:46.290",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404263,1750785046300,"fUST",-500.0,0.00018579,2,"2025-06-24T17:10:46.300",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404264,1750785046309,"fUST",-502.89649884,0.00018579,2,"2025-06-24T17:10:46.309",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404266,1750785046318,"fUST",-500.0,0.00018579,2,"2025-06-24T17:10:46.318",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404268,1750785046328,"fUST",-500.0,0.00018579,2,"2025-06-24T17:10:46.328",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404270,1750785046337,"fUST",-500.0,0.00018579,2,"2025-06-24T17:10:46.337",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404271,1750785046346,"fUST",-500.0,0.00018586,2,"2025-06-24T17:10:46.346",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404273,1750785046355,"fUST",-40983.48343353,0.000186,2,"2025-06-24T17:10:46.355",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404274,1750785046365,"fUST",-387.54,0.00018611,3,"2025-06-24T17:10:46.365",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404275,1750785046374,"fUST",-2928.36,0.00018614,2,"2025-06-24T17:10:46.374",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404277,1750785046383,"fUST",-473.47,0.00018614,2,"2025-06-24T17:10:46.383",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404279,1750785046392,"fUST",-1301.6,0.00018615,3,"2025-06-24T17:10:46.392",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404280,1750785046401,"fUST",-1084.68,0.00018615,3,"2025-06-24T17:10:46.401",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404282,1750785046410,"fUST",-460.0,0.00018615,2,"2025-06-24T17:10:46.410",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404283,1750785046419,"fUST",-215.0738,0.00018616,2,"2025-06-24T17:10:46.419",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404284,1750785046428,"fUST",-542.34,0.00018616,3,"2025-06-24T17:10:46.428",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404285,1750785046437,"fUST",-151.0,0.00018616,2,"2025-06-24T17:10:46.437",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404286,1750785046446,"fUST",-151.0,0.00018616,2,"2025-06-24T17:10:46.446",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404287,1750785046455,"fUST",-151.0,0.00018616,2,"2025-06-24T17:10:46.455",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404288,1750785046464,"fUST",-151.0,0.00018616,2,"2025-06-24T17:10:46.464",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404289,1750785046475,"fUST",-1955.78,0.00018616,2,"2025-06-24T17:10:46.475",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404290,1750785046484,"fUST",-2843.3,0.00018616,2,"2025-06-24T17:10:46.484",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404291,1750785046494,"fUST",-806.96,0.00018616,2,"2025-06-24T17:10:46.494",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404292,1750785046503,"fUST",-460.0,0.00018616,2,"2025-06-24T17:10:46.503",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404293,1750785046512,"fUST",-1718.2,0.00018616,2,"2025-06-24T17:10:46.512",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404294,1750785046522,"fUST",-1574.79,0.00018616,2,"2025-06-24T17:10:46.522",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404295,1750785046531,"fUST",-2657.44,0.00018616,2,"2025-06-24T17:10:46.531",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404296,1750785046540,"fUST",-335.103973,0.00018616,2,"2025-06-24T17:10:46.540",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404297,1750785046550,"fUST",-335.103973,0.00018616,2,"2025-06-24T17:10:46.550",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404298,1750785046560,"fUST",-460.0,0.00018616,2,"2025-06-24T17:10:46.560",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404299,1750785046569,"fUST",-151.0,0.00018616,2,"2025-06-24T17:10:46.569",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404300,1750785046578,"fUST",-1229.31,0.00018616,2,"2025-06-24T17:10:46.578",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404301,1750785046587,"fUST",-151.0,0.00018616,2,"2025-06-24T17:10:46.587",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404302,1750785046597,"fUST",-781.13,0.00018616,2,"2025-06-24T17:10:46.597",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404303,1750785046606,"fUST",-607.42,0.00018616,2,"2025-06-24T17:10:46.606",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404304,1750785046615,"fUST",-561.56,0.00018616,2,"2025-06-24T17:10:46.615",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404305,1750785046624,"fUST",-526.37,0.00018616,2,"2025-06-24T17:10:46.624",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404306,1750785046634,"fUST",-697.64,0.00018616,2,"2025-06-24T17:10:46.634",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404307,1750785046642,"fUST",-151.0,0.00018621,2,"2025-06-24T17:10:46.642",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404308,1750785046651,"fUST",-151.0,0.00018621,2,"2025-06-24T17:10:46.651",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404309,1750785046661,"fUST",-460.0,0.00018621,2,"2025-06-24T17:10:46.661",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404310,1750785046670,"fUST",-460.0,0.00018621,2,"2025-06-24T17:10:46.670",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404311,1750785046679,"fUST",-580.43,0.00018621,2,"2025-06-24T17:10:46.679",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404312,1750785046688,"fUST",-528.16,0.00018621,2,"2025-06-24T17:10:46.688",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404313,1750785046697,"fUST",-460.0,0.00018623,2,"2025-06-24T17:10:46.697",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404314,1750785046707,"fUST",-460.0,0.00018623,2,"2025-06-24T17:10:46.707",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404315,1750785046716,"fUST",-920.05,0.00018623,2,"2025-06-24T17:10:46.716",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404316,1750785046726,"fUST",-460.0,0.00018623,2,"2025-06-24T17:10:46.726",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404317,1750785046738,"fUST",-583.13,0.00018623,2,"2025-06-24T17:10:46.738",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404318,1750785046755,"fUST",-774.22,0.00018625,2,"2025-06-24T17:10:46.755",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404319,1750785046768,"fUST",-586.45,0.00018625,2,"2025-06-24T17:10:46.768",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404320,1750785046777,"fUST",-572.14,0.00018625,2,"2025-06-24T17:10:46.777",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404321,1750785046787,"fUST",-460.0,0.00018625,2,"2025-06-24T17:10:46.787",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404322,1750785046798,"fUST",-460.0,0.00018625,2,"2025-06-24T17:10:46.798",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404324,1750785046809,"fUST",-1194.79,0.00018625,2,"2025-06-24T17:10:46.809",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404325,1750785046819,"fUST",-563.35,0.00018625,2,"2025-06-24T17:10:46.819",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404326,1750785046828,"fUST",-460.0,0.00018625,2,"2025-06-24T17:10:46.828",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404327,1750785046837,"fUST",-460.0,0.00018625,2,"2025-06-24T17:10:46.837",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404328,1750785046846,"fUST",-528.22,0.00018625,2,"2025-06-24T17:10:46.846",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404329,1750785046855,"fUST",-1874.29,0.00018626,2,"2025-06-24T17:10:46.855",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404330,1750785046864,"fUST",-460.0,0.00018626,2,"2025-06-24T17:10:46.864",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404331,1750785046874,"fUST",-460.0,0.00018626,2,"2025-06-24T17:10:46.874",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404332,1750785046885,"fUST",-487.54,0.00018626,2,"2025-06-24T17:10:46.885",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404333,1750785046895,"fUST",-526.37,0.00018626,2,"2025-06-24T17:10:46.895",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404334,1750785046904,"fUST",-348.33956089,0.00018626,2,"2025-06-24T17:10:46.904",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404335,1750785046914,"fUST",-543.87,0.00018626,2,"2025-06-24T17:10:46.914",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404336,1750785046923,"fUST",-460.0,0.00018626,2,"2025-06-24T17:10:46.923",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404337,1750785046932,"fUST",-4413.81,0.00018626,2,"2025-06-24T17:10:46.932",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404338,1750785046942,"fUST",-709.17,0.00018626,2,"2025-06-24T17:10:46.942",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404339,1750785046951,"fUST",-460.0,0.00018626,2,"2025-06-24T17:10:46.951",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404340,1750785046961,"fUST",-953.76,0.00018626,2,"2025-06-24T17:10:46.961",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404341,1750785046971,"fUST",-629.6,0.00018626,2,"2025-06-24T17:10:46.971",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404342,1750785046980,"fUST",-613.13,0.00018626,2,"2025-06-24T17:10:46.980",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404343,1750785046990,"fUST",-1830.83,0.00018626,2,"2025-06-24T17:10:46.990",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404344,1750785046999,"fUST",-713.89,0.00018626,2,"2025-06-24T17:10:46.999",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404345,1750785047009,"fUST",-460.0,0.00018626,2,"2025-06-24T17:10:47.009",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404346,1750785047019,"fUST",-460.0,0.00018626,2,"2025-06-24T17:10:47.019",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404347,1750785047028,"fUST",-478.16,0.00018626,2,"2025-06-24T17:10:47.028",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404348,1750785047037,"fUST",-151.0,0.00018626,2,"2025-06-24T17:10:47.037",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404349,1750785047048,"fUST",-1874.22,0.00018626,2,"2025-06-24T17:10:47.048",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404350,1750785047057,"fUST",-921.22,0.00018626,2,"2025-06-24T17:10:47.057",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404351,1750785047066,"fUST",-151.0,0.00018626,2,"2025-06-24T17:10:47.066",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404352,1750785047075,"fUST",-151.0,0.00018627,2,"2025-06-24T17:10:47.075",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404353,1750785047087,"fUST",-151.0,0.00018627,2,"2025-06-24T17:10:47.087",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404354,1750785047096,"fUST",-460.0,0.00018627,2,"2025-06-24T17:10:47.096",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404355,1750785047105,"fUST",-151.0,0.00018627,2,"2025-06-24T17:10:47.105",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404356,1750785047114,"fUST",-151.0,0.00018627,2,"2025-06-24T17:10:47.114",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404357,1750785047124,"fUST",-528.92139,0.00018627,2,"2025-06-24T17:10:47.124",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404358,1750785047133,"fUST",-528.92139,0.00018627,2,"2025-06-24T17:10:47.133",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404359,1750785047142,"fUST",-1348.12,0.00018627,2,"2025-06-24T17:10:47.142",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404360,1750785047151,"fUST",-1881.76,0.00018627,2,"2025-06-24T17:10:47.151",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404361,1750785047160,"fUST",-658.73,0.00018627,2,"2025-06-24T17:10:47.160",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404362,1750785047170,"fUST",-1357.9,0.00018627,2,"2025-06-24T17:10:47.170",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404363,1750785047178,"fUST",-460.0,0.00018627,2,"2025-06-24T17:10:47.178",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404364,1750785047188,"fUST",-151.0,0.00018628,2,"2025-06-24T17:10:47.188",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404365,1750785047197,"fUST",-1126.11,0.00018628,2,"2025-06-24T17:10:47.197",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404366,1750785047208,"fUST",-460.0,0.00018628,2,"2025-06-24T17:10:47.208",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404367,1750785047217,"fUST",-229.664431,0.0001863,2,"2025-06-24T17:10:47.217",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404368,1750785047226,"fUST",-229.664431,0.0001863,2,"2025-06-24T17:10:47.226",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404369,1750785047235,"fUST",-460.0,0.0001863,2,"2025-06-24T17:10:47.235",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404370,1750785047244,"fUST",-460.0,0.00018635,2,"2025-06-24T17:10:47.244",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404371,1750785047253,"fUST",-230.0,0.00018635,2,"2025-06-24T17:10:47.253",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404372,1750785047262,"fUST",-230.0,0.00018635,2,"2025-06-24T17:10:47.262",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404373,1750785047271,"fUST",-151.0,0.00018643,2,"2025-06-24T17:10:47.271",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404374,1750785047280,"fUST",-510.86747445,0.00018643,2,"2025-06-24T17:10:47.280",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404375,1750785047290,"fUST",-500.0,0.00018643,2,"2025-06-24T17:10:47.290",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404376,1750785047299,"fUST",-500.0,0.00018643,2,"2025-06-24T17:10:47.299",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404377,1750785047308,"fUST",-583.34115106,0.00018643,2,"2025-06-24T17:10:47.308",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404378,1750785047318,"fUST",-500.0,0.00018643,2,"2025-06-24T17:10:47.318",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404379,1750785047327,"fUST",-500.0,0.00018643,2,"2025-06-24T17:10:47.327",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404380,1750785047336,"fUST",-500.0,0.00018643,2,"2025-06-24T17:10:47.336",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404381,1750785047345,"fUST",-500.0,0.00018647,2,"2025-06-24T17:10:47.345",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404382,1750785047354,"fUST",-500.0,0.00018647,2,"2025-06-24T17:10:47.354",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404383,1750785047363,"fUST",-500.0,0.00018648,2,"2025-06-24T17:10:47.363",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404384,1750785047372,"fUST",-1000.0,0.00018648,2,"2025-06-24T17:10:47.372",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404385,1750785047381,"fUST",-1000.0,0.00018648,2,"2025-06-24T17:10:47.381",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404386,1750785047390,"fUST",-151.0,0.00018677,2,"2025-06-24T17:10:47.390",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404387,1750785047399,"fUST",-151.0,0.00018677,2,"2025-06-24T17:10:47.399",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404388,1750785047408,"fUST",-151.0,0.00018677,2,"2025-06-24T17:10:47.408",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404389,1750785047417,"fUST",-151.0,0.00018677,2,"2025-06-24T17:10:47.417",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404390,1750785047427,"fUST",-151.0,0.00018677,2,"2025-06-24T17:10:47.427",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404391,1750785047436,"fUST",-151.0,0.00018677,2,"2025-06-24T17:10:47.436",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404392,1750785047445,"fUST",-563.744354,0.00018677,2,"2025-06-24T17:10:47.445",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404393,1750785047454,"fUST",-563.744354,0.00018677,2,"2025-06-24T17:10:47.454",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404394,1750785047464,"fUST",-606.551101,0.00018677,2,"2025-06-24T17:10:47.464",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404395,1750785047474,"fUST",-606.551101,0.00018677,2,"2025-06-24T17:10:47.474",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404396,1750785047484,"fUST",-500.0,0.00018677,2,"2025-06-24T17:10:47.484",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404397,1750785047494,"fUST",-500.0,0.00018677,2,"2025-06-24T17:10:47.494",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404398,1750785047504,"fUST",-500.0,0.00018677,2,"2025-06-24T17:10:47.504",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404399,1750785047514,"fUST",-500.0,0.0001869,2,"2025-06-24T17:10:47.514",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404400,1750785047523,"fUST",-500.0,0.00018698,2,"2025-06-24T17:10:47.523",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404401,1750785047534,"fUST",-500.0,0.00018698,2,"2025-06-24T17:10:47.534",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404402,1750785047543,"fUST",-1085.54040765,0.00018719,2,"2025-06-24T17:10:47.543",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404403,1750785047553,"fUST",-500.0,0.0001872,2,"2025-06-24T17:10:47.553",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404404,1750785047563,"fUST",-500.0,0.0001872,2,"2025-06-24T17:10:47.563",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404405,1750785047572,"fUST",-412.00241626,0.0001872,2,"2025-06-24T17:10:47.572",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404406,1750785047581,"fUST",-151.0,0.00018721,2,"2025-06-24T17:10:47.581",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404407,1750785047590,"fUST",-151.0,0.00018721,2,"2025-06-24T17:10:47.590",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404408,1750785047599,"fUST",-4012.0,0.00018782,2,"2025-06-24T17:10:47.599",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404409,1750785047608,"fUST",-420.0,0.00018827,2,"2025-06-24T17:10:47.608",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404410,1750785047618,"fUST",-420.0,0.00018829,2,"2025-06-24T17:10:47.618",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404411,1750785047627,"fUST",-500.0,0.0001885,2,"2025-06-24T17:10:47.627",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404412,1750785047636,"fUST",-500.0,0.0001885,2,"2025-06-24T17:10:47.636",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404413,1750785047645,"fUST",-526.48524204,0.00018877,2,"2025-06-24T17:10:47.645",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404414,1750785047654,"fUST",-1500.0,0.00018877,2,"2025-06-24T17:10:47.654",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404415,1750785047664,"fUST",-1110.27674679,0.00018877,2,"2025-06-24T17:10:47.664",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404416,1750785047674,"fUST",-893.77224128,0.00018877,2,"2025-06-24T17:10:47.674",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404417,1750785047683,"fUST",-1500.0,0.00018877,2,"2025-06-24T17:10:47.683",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404418,1750785047691,"fUST",-2928.36,0.00018888,2,"2025-06-24T17:10:47.691",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404419,1750785047701,"fUST",-473.47,0.00018888,2,"2025-06-24T17:10:47.701",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404420,1750785047711,"fUST",-460.0,0.00018889,2,"2025-06-24T17:10:47.711",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404421,1750785047720,"fUST",-1955.78,0.0001889,2,"2025-06-24T17:10:47.720",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404422,1750785047733,"fUST",-2843.3,0.0001889,2,"2025-06-24T17:10:47.733",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404423,1750785047742,"fUST",-806.96,0.0001889,2,"2025-06-24T17:10:47.742",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404424,1750785047751,"fUST",-460.0,0.0001889,2,"2025-06-24T17:10:47.751",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404425,1750785047761,"fUST",-1718.2,0.0001889,2,"2025-06-24T17:10:47.761",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404426,1750785047770,"fUST",-1574.79,0.0001889,2,"2025-06-24T17:10:47.770",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404427,1750785047779,"fUST",-2657.44,0.0001889,2,"2025-06-24T17:10:47.779",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404428,1750785047788,"fUST",-460.0,0.0001889,2,"2025-06-24T17:10:47.788",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404429,1750785047798,"fUST",-1229.31,0.0001889,2,"2025-06-24T17:10:47.798",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404430,1750785047808,"fUST",-781.13,0.0001889,2,"2025-06-24T17:10:47.808",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404431,1750785047817,"fUST",-607.42,0.0001889,2,"2025-06-24T17:10:47.817",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404432,1750785047827,"fUST",-561.56,0.0001889,2,"2025-06-24T17:10:47.827",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404433,1750785047836,"fUST",-526.37,0.0001889,2,"2025-06-24T17:10:47.836",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404434,1750785047845,"fUST",-697.64,0.0001889,2,"2025-06-24T17:10:47.845",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404435,1750785047854,"fUST",-460.0,0.00018895,2,"2025-06-24T17:10:47.854",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404436,1750785047864,"fUST",-460.0,0.00018895,2,"2025-06-24T17:10:47.864",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404437,1750785047873,"fUST",-580.43,0.00018895,2,"2025-06-24T17:10:47.873",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404438,1750785047883,"fUST",-528.16,0.00018895,2,"2025-06-24T17:10:47.883",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404439,1750785047891,"fUST",-460.0,0.00018897,2,"2025-06-24T17:10:47.891",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404440,1750785047901,"fUST",-460.0,0.00018897,2,"2025-06-24T17:10:47.901",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404441,1750785047910,"fUST",-920.05,0.00018897,2,"2025-06-24T17:10:47.910",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404442,1750785047920,"fUST",-460.0,0.00018897,2,"2025-06-24T17:10:47.920",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404443,1750785047929,"fUST",-583.13,0.00018897,2,"2025-06-24T17:10:47.929",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404444,1750785047938,"fUST",-151.0,0.00018899,2,"2025-06-24T17:10:47.938",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404445,1750785047948,"fUST",-774.22,0.00018899,2,"2025-06-24T17:10:47.948",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404446,1750785047959,"fUST",-151.0,0.00018899,2,"2025-06-24T17:10:47.959",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404447,1750785047968,"fUST",-586.45,0.00018899,2,"2025-06-24T17:10:47.968",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404448,1750785047977,"fUST",-293.966563,0.00018899,2,"2025-06-24T17:10:47.977",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404449,1750785047986,"fUST",-572.14,0.00018899,2,"2025-06-24T17:10:47.986",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404450,1750785047996,"fUST",-151.0,0.00018899,2,"2025-06-24T17:10:47.996",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404451,1750785048005,"fUST",-460.0,0.00018899,2,"2025-06-24T17:10:48.005",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404452,1750785048015,"fUST",-197.398771,0.00018899,2,"2025-06-24T17:10:48.015",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404453,1750785048024,"fUST",-481.7880995,0.00018899,2,"2025-06-24T17:10:48.024",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404454,1750785048034,"fUST",-1194.79,0.00018899,2,"2025-06-24T17:10:48.034",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404455,1750785048043,"fUST",-563.35,0.00018899,2,"2025-06-24T17:10:48.043",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404456,1750785048052,"fUST",-460.0,0.00018899,2,"2025-06-24T17:10:48.052",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404457,1750785048062,"fUST",-460.0,0.00018899,2,"2025-06-24T17:10:48.062",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404458,1750785048071,"fUST",-528.22,0.00018899,2,"2025-06-24T17:10:48.071",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404459,1750785048081,"fUST",-1874.29,0.000189,2,"2025-06-24T17:10:48.081",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404460,1750785048090,"fUST",-151.0,0.000189,2,"2025-06-24T17:10:48.090",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404461,1750785048099,"fUST",-216.373365,0.000189,2,"2025-06-24T17:10:48.099",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404462,1750785048108,"fUST",-151.0,0.000189,2,"2025-06-24T17:10:48.108",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404463,1750785048117,"fUST",-460.0,0.000189,2,"2025-06-24T17:10:48.117",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404464,1750785048126,"fUST",-151.0,0.000189,2,"2025-06-24T17:10:48.126",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404465,1750785048135,"fUST",-151.0,0.000189,2,"2025-06-24T17:10:48.135",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404466,1750785048145,"fUST",-155.216599,0.000189,2,"2025-06-24T17:10:48.145",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404467,1750785048154,"fUST",-151.0,0.000189,2,"2025-06-24T17:10:48.154",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404468,1750785048163,"fUST",-460.0,0.000189,2,"2025-06-24T17:10:48.163",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404469,1750785048172,"fUST",-293.483544,0.000189,2,"2025-06-24T17:10:48.172",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404470,1750785048182,"fUST",-151.0,0.000189,2,"2025-06-24T17:10:48.182",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404471,1750785048191,"fUST",-293.483544,0.000189,2,"2025-06-24T17:10:48.191",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404472,1750785048200,"fUST",-151.0,0.000189,2,"2025-06-24T17:10:48.200",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404473,1750785048210,"fUST",-487.54,0.000189,2,"2025-06-24T17:10:48.210",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404474,1750785048219,"fUST",-526.37,0.000189,2,"2025-06-24T17:10:48.219",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404475,1750785048228,"fUST",-151.0,0.000189,2,"2025-06-24T17:10:48.228",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404476,1750785048238,"fUST",-543.87,0.000189,2,"2025-06-24T17:10:48.238",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404477,1750785048247,"fUST",-460.0,0.000189,2,"2025-06-24T17:10:48.247",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404478,1750785048257,"fUST",-4413.81,0.000189,2,"2025-06-24T17:10:48.257",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404479,1750785048266,"fUST",-709.17,0.000189,2,"2025-06-24T17:10:48.266",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404480,1750785048275,"fUST",-460.0,0.000189,2,"2025-06-24T17:10:48.275",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404481,1750785048284,"fUST",-953.76,0.000189,2,"2025-06-24T17:10:48.284",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404482,1750785048294,"fUST",-629.6,0.000189,2,"2025-06-24T17:10:48.294",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404483,1750785048304,"fUST",-613.13,0.000189,2,"2025-06-24T17:10:48.304",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404484,1750785048314,"fUST",-1830.83,0.000189,2,"2025-06-24T17:10:48.314",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404485,1750785048323,"fUST",-713.89,0.000189,2,"2025-06-24T17:10:48.323",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404486,1750785048332,"fUST",-460.0,0.000189,2,"2025-06-24T17:10:48.332",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404487,1750785048341,"fUST",-460.0,0.000189,2,"2025-06-24T17:10:48.341",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404488,1750785048351,"fUST",-478.16,0.000189,2,"2025-06-24T17:10:48.351",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404489,1750785048360,"fUST",-1874.22,0.000189,2,"2025-06-24T17:10:48.360",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404490,1750785048370,"fUST",-8221.36503053,0.000189,2,"2025-06-24T17:10:48.370",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404491,1750785048380,"fUST",-921.22,0.000189,2,"2025-06-24T17:10:48.380",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404492,1750785048389,"fUST",-460.0,0.00018901,2,"2025-06-24T17:10:48.389",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404493,1750785048399,"fUST",-1348.12,0.00018901,2,"2025-06-24T17:10:48.399",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404494,1750785048408,"fUST",-1881.76,0.00018901,2,"2025-06-24T17:10:48.408",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404495,1750785048418,"fUST",-658.73,0.00018901,2,"2025-06-24T17:10:48.418",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404496,1750785048427,"fUST",-1357.9,0.00018901,2,"2025-06-24T17:10:48.427",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404497,1750785048436,"fUST",-460.0,0.00018901,2,"2025-06-24T17:10:48.436",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404498,1750785048445,"fUST",-151.0,0.00018902,2,"2025-06-24T17:10:48.445",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404499,1750785048455,"fUST",-151.0,0.00018902,2,"2025-06-24T17:10:48.455",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404500,1750785048464,"fUST",-1126.11,0.00018902,2,"2025-06-24T17:10:48.464",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404501,1750785048473,"fUST",-523.26,0.00018902,2,"2025-06-24T17:10:48.473",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404502,1750785048483,"fUST",-161.823597,0.00018903,2,"2025-06-24T17:10:48.483",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404503,1750785048492,"fUST",-229.664431,0.00018903,2,"2025-06-24T17:10:48.492",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404504,1750785048501,"fUST",-229.664428,0.00018903,2,"2025-06-24T17:10:48.501",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404505,1750785048510,"fUST",-460.0,0.00018904,2,"2025-06-24T17:10:48.510",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404506,1750785048519,"fUST",-168.0,0.00018916,2,"2025-06-24T17:10:48.519",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404507,1750785048528,"fUST",-1680.0,0.0001892,2,"2025-06-24T17:10:48.528",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404508,1750785048537,"fUST",-365.9458251,0.00018995,2,"2025-06-24T17:10:48.537",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404509,1750785048547,"fUST",-365.9458251,0.00018995,2,"2025-06-24T17:10:48.547",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404510,1750785048557,"fUST",-153.0,0.00019007,2,"2025-06-24T17:10:48.557",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404511,1750785048567,"fUST",-153.0,0.00019007,2,"2025-06-24T17:10:48.567",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404512,1750785048577,"fUST",-153.0,0.00019007,2,"2025-06-24T17:10:48.577",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404513,1750785048587,"fUST",-255.0,0.0001901,2,"2025-06-24T17:10:48.587",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404514,1750785048597,"fUST",-969.682,0.00019012,2,"2025-06-24T17:10:48.597",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404515,1750785048606,"fUST",-306.0,0.00019014,2,"2025-06-24T17:10:48.606",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404516,1750785048615,"fUST",-255.0,0.00019015,2,"2025-06-24T17:10:48.615",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404517,1750785048624,"fUST",-3152.0,0.00019017,2,"2025-06-24T17:10:48.624",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404518,1750785048634,"fUST",-255.0,0.0001902,2,"2025-06-24T17:10:48.634",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404519,1750785048643,"fUST",-196.33897126,0.00019025,2,"2025-06-24T17:10:48.643",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404520,1750785048653,"fUST",-179.91004498,0.00019034,2,"2025-06-24T17:10:48.653",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404521,1750785048662,"fUST",-1000.0,0.00019046,2,"2025-06-24T17:10:48.662",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404522,1750785048671,"fUST",-1000.0,0.00019046,2,"2025-06-24T17:10:48.671",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404523,1750785048681,"fUST",-1000.0,0.00019046,2,"2025-06-24T17:10:48.681",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404524,1750785048691,"fUST",-1000.0,0.00019046,2,"2025-06-24T17:10:48.691",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404525,1750785048700,"fUST",-151.0,0.00019061,2,"2025-06-24T17:10:48.700",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404526,1750785048709,"fUST",-151.0,0.00019061,2,"2025-06-24T17:10:48.709",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404527,1750785048718,"fUST",-151.0,0.00019062,2,"2025-06-24T17:10:48.718",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404528,1750785048729,"fUST",-242.002,0.00019062,2,"2025-06-24T17:10:48.729",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404529,1750785048738,"fUST",-151.0,0.00019062,2,"2025-06-24T17:10:48.738",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404530,1750785048748,"fUST",-335.103973,0.00019062,2,"2025-06-24T17:10:48.748",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404531,1750785048757,"fUST",-335.103973,0.00019062,2,"2025-06-24T17:10:48.757",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404532,1750785048767,"fUST",-201.518914,0.00019062,2,"2025-06-24T17:10:48.767",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404533,1750785048777,"fUST",-210.547615,0.00019062,2,"2025-06-24T17:10:48.777",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404534,1750785048789,"fUST",-574.8597778,0.00019062,2,"2025-06-24T17:10:48.789",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404535,1750785048800,"fUST",-158.8997821,0.00019062,2,"2025-06-24T17:10:48.800",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404536,1750785048815,"fUST",-574.8597778,0.00019062,2,"2025-06-24T17:10:48.815",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404537,1750785048825,"fUST",-159.1692736,0.00019062,2,"2025-06-24T17:10:48.825",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404538,1750785048835,"fUST",-574.8597778,0.00019062,2,"2025-06-24T17:10:48.835",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404539,1750785048844,"fUST",-159.1692736,0.00019062,2,"2025-06-24T17:10:48.844",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404540,1750785048854,"fUST",-159.1692736,0.00019062,2,"2025-06-24T17:10:48.854",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404541,1750785048864,"fUST",-159.1692736,0.00019062,2,"2025-06-24T17:10:48.864",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404542,1750785048873,"fUST",-574.8597778,0.00019062,2,"2025-06-24T17:10:48.873",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404543,1750785048883,"fUST",-159.1692736,0.00019062,2,"2025-06-24T17:10:48.883",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404544,1750785048893,"fUST",-574.8597778,0.00019062,2,"2025-06-24T17:10:48.893",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404545,1750785048902,"fUST",-700.0,0.00019068,2,"2025-06-24T17:10:48.902",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404546,1750785048911,"fUST",-168.42003544,0.00019076,2,"2025-06-24T17:10:48.911",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404547,1750785048921,"fUST",-238.7393976,0.0001908,2,"2025-06-24T17:10:48.921",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404548,1750785048930,"fUST",-177.3826656,0.0001908,2,"2025-06-24T17:10:48.930",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404549,1750785048940,"fUST",-654.0,0.00019084,2,"2025-06-24T17:10:48.940",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404550,1750785048950,"fUST",-2160.0,0.00019084,2,"2025-06-24T17:10:48.950",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404551,1750785048959,"fUST",-415.0,0.00019084,2,"2025-06-24T17:10:48.959",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404552,1750785048969,"fUST",-406.0,0.00019084,2,"2025-06-24T17:10:48.969",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404553,1750785048978,"fUST",-159.1692736,0.00019098,2,"2025-06-24T17:10:48.978",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404554,1750785048987,"fUST",-574.8597778,0.00019098,2,"2025-06-24T17:10:48.987",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404555,1750785048997,"fUST",-318.3385472,0.00019098,2,"2025-06-24T17:10:48.997",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404556,1750785049006,"fUST",-574.8597778,0.00019098,2,"2025-06-24T17:10:49.006",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404557,1750785049015,"fUST",-159.1692736,0.00019098,2,"2025-06-24T17:10:49.015",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404558,1750785049025,"fUST",-6551.079999,0.000191,2,"2025-06-24T17:10:49.025",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404559,1750785049034,"fUST",-1054.97647579,0.00019127,2,"2025-06-24T17:10:49.034",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404560,1750785049044,"fUST",-1000.0,0.00019127,2,"2025-06-24T17:10:49.044",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404561,1750785049054,"fUST",-1000.0,0.00019127,2,"2025-06-24T17:10:49.054",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404562,1750785049064,"fUST",-1000.0,0.00019127,2,"2025-06-24T17:10:49.064",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404563,1750785049074,"fUST",-2928.36,0.00019162,2,"2025-06-24T17:10:49.074",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404564,1750785049084,"fUST",-473.47,0.00019162,2,"2025-06-24T17:10:49.084",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404565,1750785049093,"fUST",-460.0,0.00019163,2,"2025-06-24T17:10:49.093",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404566,1750785049103,"fUST",-151.0,0.00019163,2,"2025-06-24T17:10:49.103",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404567,1750785049113,"fUST",-151.0,0.00019163,2,"2025-06-24T17:10:49.113",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404568,1750785049122,"fUST",-1955.78,0.00019164,2,"2025-06-24T17:10:49.122",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404569,1750785049132,"fUST",-2843.3,0.00019164,2,"2025-06-24T17:10:49.132",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404570,1750785049142,"fUST",-806.96,0.00019164,2,"2025-06-24T17:10:49.142",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404571,1750785049150,"fUST",-460.0,0.00019164,2,"2025-06-24T17:10:49.150",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404572,1750785049160,"fUST",-1718.2,0.00019164,2,"2025-06-24T17:10:49.160",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404573,1750785049170,"fUST",-1574.79,0.00019164,2,"2025-06-24T17:10:49.170",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404574,1750785049179,"fUST",-2657.44,0.00019164,2,"2025-06-24T17:10:49.179",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404575,1750785049188,"fUST",-460.0,0.00019164,2,"2025-06-24T17:10:49.188",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404576,1750785049198,"fUST",-1229.31,0.00019164,2,"2025-06-24T17:10:49.198",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404577,1750785049207,"fUST",-781.13,0.00019164,2,"2025-06-24T17:10:49.207",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404578,1750785049216,"fUST",-607.42,0.00019164,2,"2025-06-24T17:10:49.216",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404579,1750785049225,"fUST",-561.56,0.00019164,2,"2025-06-24T17:10:49.225",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404580,1750785049234,"fUST",-526.37,0.00019164,2,"2025-06-24T17:10:49.234",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404581,1750785049244,"fUST",-697.64,0.00019164,2,"2025-06-24T17:10:49.244",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404582,1750785049253,"fUST",-460.0,0.00019169,2,"2025-06-24T17:10:49.253",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404583,1750785049263,"fUST",-460.0,0.00019169,2,"2025-06-24T17:10:49.263",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404584,1750785049273,"fUST",-580.43,0.00019169,2,"2025-06-24T17:10:49.273",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404585,1750785049283,"fUST",-528.16,0.00019169,2,"2025-06-24T17:10:49.283",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404586,1750785049427,"fUST",-460.0,0.00019171,2,"2025-06-24T17:10:49.427",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404587,1750785049437,"fUST",-460.0,0.00019171,2,"2025-06-24T17:10:49.437",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404588,1750785049447,"fUST",-920.05,0.00019171,2,"2025-06-24T17:10:49.447",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404589,1750785049456,"fUST",-460.0,0.00019171,2,"2025-06-24T17:10:49.456",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404590,1750785049466,"fUST",-583.13,0.00019171,2,"2025-06-24T17:10:49.466",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404591,1750785049475,"fUST",-774.22,0.00019173,2,"2025-06-24T17:10:49.475",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404592,1750785049485,"fUST",-586.45,0.00019173,2,"2025-06-24T17:10:49.485",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404593,1750785049494,"fUST",-572.14,0.00019173,2,"2025-06-24T17:10:49.494",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404594,1750785049504,"fUST",-460.0,0.00019173,2,"2025-06-24T17:10:49.504",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404595,1750785049514,"fUST",-1194.79,0.00019173,2,"2025-06-24T17:10:49.514",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404596,1750785049524,"fUST",-563.35,0.00019173,2,"2025-06-24T17:10:49.524",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404597,1750785049533,"fUST",-460.0,0.00019173,2,"2025-06-24T17:10:49.533",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404598,1750785049543,"fUST",-460.0,0.00019173,2,"2025-06-24T17:10:49.543",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404599,1750785049553,"fUST",-528.22,0.00019173,2,"2025-06-24T17:10:49.553",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404600,1750785049563,"fUST",-1874.29,0.00019174,2,"2025-06-24T17:10:49.563",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404601,1750785049573,"fUST",-460.0,0.00019174,2,"2025-06-24T17:10:49.573",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404602,1750785049583,"fUST",-460.0,0.00019174,2,"2025-06-24T17:10:49.583",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404603,1750785049592,"fUST",-487.54,0.00019174,2,"2025-06-24T17:10:49.592",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404604,1750785049602,"fUST",-526.37,0.00019174,2,"2025-06-24T17:10:49.602",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404605,1750785049611,"fUST",-151.0,0.00019174,2,"2025-06-24T17:10:49.611",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404606,1750785049621,"fUST",-287.422844,0.00019174,2,"2025-06-24T17:10:49.621",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404607,1750785049630,"fUST",-151.0,0.00019174,2,"2025-06-24T17:10:49.630",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404608,1750785049639,"fUST",-543.87,0.00019174,2,"2025-06-24T17:10:49.639",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404609,1750785049648,"fUST",-151.0,0.00019174,2,"2025-06-24T17:10:49.648",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404610,1750785049658,"fUST",-151.0,0.00019174,2,"2025-06-24T17:10:49.658",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404611,1750785049668,"fUST",-528.92139,0.00019174,2,"2025-06-24T17:10:49.668",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404612,1750785049677,"fUST",-528.92139,0.00019174,2,"2025-06-24T17:10:49.677",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404613,1750785049688,"fUST",-460.0,0.00019174,2,"2025-06-24T17:10:49.688",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404614,1750785049698,"fUST",-4413.81,0.00019174,2,"2025-06-24T17:10:49.698",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404615,1750785049707,"fUST",-709.17,0.00019174,2,"2025-06-24T17:10:49.707",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404616,1750785049716,"fUST",-460.0,0.00019174,2,"2025-06-24T17:10:49.716",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404617,1750785049728,"fUST",-953.76,0.00019174,2,"2025-06-24T17:10:49.728",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404618,1750785049738,"fUST",-629.6,0.00019174,2,"2025-06-24T17:10:49.738",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404619,1750785049747,"fUST",-613.13,0.00019174,2,"2025-06-24T17:10:49.747",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404620,1750785049756,"fUST",-1830.83,0.00019174,2,"2025-06-24T17:10:49.756",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404621,1750785049766,"fUST",-713.89,0.00019174,2,"2025-06-24T17:10:49.766",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404622,1750785049776,"fUST",-460.0,0.00019174,2,"2025-06-24T17:10:49.776",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404623,1750785049785,"fUST",-460.0,0.00019174,2,"2025-06-24T17:10:49.785",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404624,1750785049795,"fUST",-478.16,0.00019174,2,"2025-06-24T17:10:49.795",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404625,1750785049807,"fUST",-151.0,0.00019174,2,"2025-06-24T17:10:49.807",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404626,1750785049817,"fUST",-1874.22,0.00019174,2,"2025-06-24T17:10:49.817",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404627,1750785049827,"fUST",-921.22,0.00019174,2,"2025-06-24T17:10:49.827",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404628,1750785049836,"fUST",-460.0,0.00019175,2,"2025-06-24T17:10:49.836",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404629,1750785049846,"fUST",-1348.12,0.00019175,2,"2025-06-24T17:10:49.846",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404630,1750785049855,"fUST",-1881.76,0.00019175,2,"2025-06-24T17:10:49.855",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404631,1750785049864,"fUST",-658.73,0.00019175,2,"2025-06-24T17:10:49.864",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404632,1750785049874,"fUST",-1357.9,0.00019175,2,"2025-06-24T17:10:49.874",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404633,1750785049884,"fUST",-460.0,0.00019175,2,"2025-06-24T17:10:49.884",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404634,1750785049894,"fUST",-151.0,0.00019176,2,"2025-06-24T17:10:49.894",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404635,1750785049903,"fUST",-151.0,0.00019176,2,"2025-06-24T17:10:49.903",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404636,1750785049914,"fUST",-151.0,0.00019176,2,"2025-06-24T17:10:49.914",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404637,1750785049922,"fUST",-260.283331,0.00019176,2,"2025-06-24T17:10:49.922",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404638,1750785049931,"fUST",-1126.11,0.00019176,2,"2025-06-24T17:10:49.931",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404639,1750785049941,"fUST",-151.0,0.00019176,2,"2025-06-24T17:10:49.941",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404640,1750785049950,"fUST",-563.744354,0.00019176,2,"2025-06-24T17:10:49.950",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404641,1750785049959,"fUST",-563.744354,0.00019176,2,"2025-06-24T17:10:49.959",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404642,1750785049969,"fUST",-606.551101,0.00019176,2,"2025-06-24T17:10:49.969",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404643,1750785049979,"fUST",-606.551101,0.00019176,2,"2025-06-24T17:10:49.979",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404644,1750785049989,"fUST",-151.0,0.00019178,2,"2025-06-24T17:10:49.989",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404645,1750785049998,"fUST",-151.0,0.00019178,2,"2025-06-24T17:10:49.998",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404646,1750785050007,"fUST",-460.0,0.00019178,2,"2025-06-24T17:10:50.007",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404647,1750785050017,"fUST",-1000.0,0.00019178,2,"2025-06-24T17:10:50.017",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404648,1750785050027,"fUST",-1000.0,0.00019178,2,"2025-06-24T17:10:50.027",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404649,1750785050036,"fUST",-1000.0,0.00019178,2,"2025-06-24T17:10:50.036",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404650,1750785050046,"fUST",-1000.0,0.00019178,2,"2025-06-24T17:10:50.046",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404651,1750785050057,"fUST",-1000.0,0.00019178,2,"2025-06-24T17:10:50.057",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404652,1750785050067,"fUST",-1000.0,0.00019178,2,"2025-06-24T17:10:50.067",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404653,1750785050076,"fUST",-1000.0,0.00019178,2,"2025-06-24T17:10:50.076",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404654,1750785050086,"fUST",-1000.0,0.00019178,2,"2025-06-24T17:10:50.086",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404655,1750785050095,"fUST",-412.11008734,0.00019178,2,"2025-06-24T17:10:50.095",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404656,1750785050105,"fUST",-500.0,0.00019178,2,"2025-06-24T17:10:50.105",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404657,1750785050115,"fUST",-500.0,0.00019178,2,"2025-06-24T17:10:50.115",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404658,1750785050125,"fUST",-500.0,0.00019178,2,"2025-06-24T17:10:50.125",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404659,1750785050136,"fUST",-433.53515479,0.00019178,2,"2025-06-24T17:10:50.136",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404660,1750785050146,"fUST",-176.331261,0.00019178,2,"2025-06-24T17:10:50.146",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404661,1750785050155,"fUST",-1202.4214929,0.00019178,2,"2025-06-24T17:10:50.155",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404662,1750785050165,"fUST",-1000.0,0.00019191,2,"2025-06-24T17:10:50.165",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404663,1750785050174,"fUST",-1000.0,0.00019191,2,"2025-06-24T17:10:50.174",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404664,1750785050183,"fUST",-1000.0,0.00019191,2,"2025-06-24T17:10:50.183",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404665,1750785050193,"fUST",-274.17274144,0.00019191,2,"2025-06-24T17:10:50.193",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404666,1750785050202,"fUST",-500.0,0.00019191,2,"2025-06-24T17:10:50.202",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404667,1750785050210,"fUST",-1000.0,0.00019195,2,"2025-06-24T17:10:50.210",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404668,1750785050219,"fUST",-1500.0,0.00019196,2,"2025-06-24T17:10:50.219",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404669,1750785050229,"fUST",-14919.36602194,0.000192,2,"2025-06-24T17:10:50.229",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404670,1750785050239,"fUST",-151.0,0.000192,2,"2025-06-24T17:10:50.239",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404671,1750785050248,"fUST",-151.0,0.000192,2,"2025-06-24T17:10:50.248",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404672,1750785050258,"fUST",-151.0,0.000192,2,"2025-06-24T17:10:50.258",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404673,1750785050267,"fUST",-1000.0,0.00019225,2,"2025-06-24T17:10:50.267",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404674,1750785050276,"fUST",-1000.0,0.00019225,2,"2025-06-24T17:10:50.276",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404675,1750785050286,"fUST",-168.0,0.00019233,2,"2025-06-24T17:10:50.286",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404676,1750785050297,"fUST",-1000.0,0.00019238,2,"2025-06-24T17:10:50.297",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404677,1750785050307,"fUST",-1085.54040765,0.0001924,2,"2025-06-24T17:10:50.307",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404678,1750785050317,"fUST",-508.15203231,0.00019246,2,"2025-06-24T17:10:50.317",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404679,1750785050326,"fUST",-500.0,0.00019246,2,"2025-06-24T17:10:50.326",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404680,1750785050336,"fUST",-151.0,0.00019246,2,"2025-06-24T17:10:50.336",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404681,1750785050345,"fUST",-501.57273664,0.00019268,2,"2025-06-24T17:10:50.345",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404682,1750785050354,"fUST",-174.548328,0.00019268,2,"2025-06-24T17:10:50.354",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404683,1750785050363,"fUST",-224.481042,0.00019268,2,"2025-06-24T17:10:50.363",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404684,1750785050373,"fUST",-151.0,0.00019268,2,"2025-06-24T17:10:50.373",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404685,1750785050383,"fUST",-293.483544,0.00019268,2,"2025-06-24T17:10:50.383",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404686,1750785050392,"fUST",-151.0,0.00019268,2,"2025-06-24T17:10:50.392",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404687,1750785050402,"fUST",-293.483544,0.00019268,2,"2025-06-24T17:10:50.402",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404688,1750785050411,"fUST",-151.0,0.00019268,2,"2025-06-24T17:10:50.411",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404689,1750785050421,"fUST",-151.0,0.00019268,2,"2025-06-24T17:10:50.421",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404690,1750785050433,"fUST",-4880.0,0.000193,2,"2025-06-24T17:10:50.433",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404691,1750785050443,"fUST",-250.0,0.000193,2,"2025-06-24T17:10:50.443",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404692,1750785050452,"fUST",-250.0,0.000193,2,"2025-06-24T17:10:50.452",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404693,1750785050462,"fUST",-72562.37,0.00019316,2,"2025-06-24T17:10:50.462",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404694,1750785050472,"fUST",-151.0,0.00019316,2,"2025-06-24T17:10:50.472",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404695,1750785050481,"fUST",-151.0,0.00019316,2,"2025-06-24T17:10:50.481",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404696,1750785050491,"fUST",-151.0,0.00019316,2,"2025-06-24T17:10:50.491",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404697,1750785050501,"fUST",-151.0,0.00019316,2,"2025-06-24T17:10:50.501",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404698,1750785050511,"fUST",-151.0,0.00019316,2,"2025-06-24T17:10:50.511",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404699,1750785050520,"fUST",-151.0,0.00019316,2,"2025-06-24T17:10:50.520",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404700,1750785050529,"fUST",-335.103973,0.00019316,2,"2025-06-24T17:10:50.529",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404701,1750785050538,"fUST",-335.103973,0.00019316,2,"2025-06-24T17:10:50.538",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404702,1750785050548,"fUST",-151.0,0.00019316,2,"2025-06-24T17:10:50.548",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404703,1750785050558,"fUST",-151.0,0.00019316,2,"2025-06-24T17:10:50.558",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404704,1750785050568,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.568",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404705,1750785050577,"fUST",-183.45312,0.00019329,2,"2025-06-24T17:10:50.577",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404706,1750785050587,"fUST",-163.655911,0.00019329,2,"2025-06-24T17:10:50.587",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404707,1750785050596,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.596",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404708,1750785050605,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.605",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404709,1750785050614,"fUST",-293.483544,0.00019329,2,"2025-06-24T17:10:50.614",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404710,1750785050624,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.624",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404711,1750785050633,"fUST",-293.483544,0.00019329,2,"2025-06-24T17:10:50.633",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404712,1750785050642,"fUST",-264.265534,0.00019329,2,"2025-06-24T17:10:50.642",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404713,1750785050651,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.651",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404714,1750785050660,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.660",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404715,1750785050671,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.671",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404716,1750785050680,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.680",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404717,1750785050689,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.689",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404718,1750785050699,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.699",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404719,1750785050708,"fUST",-563.744354,0.00019329,2,"2025-06-24T17:10:50.708",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404720,1750785050718,"fUST",-563.744354,0.00019329,2,"2025-06-24T17:10:50.718",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404721,1750785050730,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.730",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404722,1750785050739,"fUST",-606.551101,0.00019329,2,"2025-06-24T17:10:50.739",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404723,1750785050749,"fUST",-606.551101,0.00019329,2,"2025-06-24T17:10:50.749",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404724,1750785050758,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.758",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404725,1750785050768,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.768",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404726,1750785050778,"fUST",-528.92139,0.00019329,2,"2025-06-24T17:10:50.778",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404727,1750785050787,"fUST",-528.92139,0.00019329,2,"2025-06-24T17:10:50.787",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404728,1750785050797,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.797",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404729,1750785050807,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.807",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404730,1750785050816,"fUST",-151.0,0.00019329,2,"2025-06-24T17:10:50.816",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404731,1750785050826,"fUST",-100000.0,0.00019329,2,"2025-06-24T17:10:50.826",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404732,1750785050835,"fUST",-200.0,0.0001934,2,"2025-06-24T17:10:50.835",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404733,1750785050844,"fUST",-150.0,0.00019387,2,"2025-06-24T17:10:50.844",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404734,1750785050853,"fUST",-1000.0,0.00019398,2,"2025-06-24T17:10:50.853",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404735,1750785050863,"fUST",-286.99970969,0.00019398,2,"2025-06-24T17:10:50.863",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404736,1750785050872,"fUST",-40022.78681963,0.00019399,2,"2025-06-24T17:10:50.872",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404737,1750785050881,"fUST",-332969.66127512,0.00019399,2,"2025-06-24T17:10:50.881",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404738,1750785050900,"fUST",-1839.59115232,0.00019399,2,"2025-06-24T17:10:50.900",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404739,1750785050912,"fUST",-7355.30643935,0.00019399,2,"2025-06-24T17:10:50.912",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404740,1750785051119,"fUST",-460.0,0.00017242,2,"2025-06-24T17:10:51.119",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404741,1750785051128,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:51.128",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404742,1750785051138,"fUST",-151.0,0.00017615,2,"2025-06-24T17:10:51.138",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404743,1750785051148,"fUST",-250.0,0.0001884,2,"2025-06-24T17:10:51.148",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404744,1750785051158,"fUST",-4929.47041212,0.00019399,2,"2025-06-24T17:10:51.158",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404745,1750785053002,"fUST",-460.0,0.00017251,2,"2025-06-24T17:10:53.002",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404746,1750785053012,"fUST",-460.0,0.00017255,2,"2025-06-24T17:10:53.012",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404747,1750785053022,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:53.022",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404748,1750785053031,"fUST",-460.0,0.00017257,2,"2025-06-24T17:10:53.031",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404749,1750785053041,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:53.041",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404750,1750785053050,"fUST",-460.0,0.00017531,2,"2025-06-24T17:10:53.050",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404751,1750785053061,"fUST",-365.9458251,0.00018036,2,"2025-06-24T17:10:53.061",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404752,1750785053070,"fUST",-581.33,0.00018106,3,"2025-06-24T17:10:53.070",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404753,1750785053079,"fUST",-151.0,0.00018342,2,"2025-06-24T17:10:53.079",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404754,1750785053089,"fUST",-151.0,0.000186,2,"2025-06-24T17:10:53.089",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404755,1750785053098,"fUST",-151.0,0.00018922,2,"2025-06-24T17:10:53.098",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404756,1750785053108,"fUST",-151.0,0.00019316,2,"2025-06-24T17:10:53.108",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404757,1750785053117,"fUST",-102216.2397358,0.00019399,2,"2025-06-24T17:10:53.117",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404758,1750785058772,"fUST",800.0,0.0001707,2,"2025-06-24T17:10:58.772",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404761,1750785107750,"fUST",1000.0,0.00024,120,"2025-06-24T17:11:47.750",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404766,1750785143653,"fUST",3444.38919251,0.00017093,2,"2025-06-24T17:12:23.653",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404767,1750785143675,"fUST",1555.61080749,0.00017093,2,"2025-06-24T17:12:23.675",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404768,1750785143888,"fUST",433.87800716,0.00016,2,"2025-06-24T17:12:23.888",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404792,1750785221304,"fUST",472.8544132,0.00016438,2,"2025-06-24T17:13:41.304",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404793,1750785250596,"fUST",1139.561787,0.00013699,2,"2025-06-24T17:14:10.596",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404799,1750785283224,"fUST",395.63153356,0.00023233,120,"2025-06-24T17:14:43.224",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404801,1750785332080,"fUST",300.7769209,0.00016242,2,"2025-06-24T17:15:32.080",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404805,1750785451361,"fUST",345.83,0.000171,2,"2025-06-24T17:17:31.361",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404813,1750785584431,"fUST",15751.48806425,0.0001624,2,"2025-06-24T17:19:44.431",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404814,1750785584454,"fUST",9148.51193575,0.0001624,2,"2025-06-24T17:19:44.454",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404818,1750785718147,"fUST",10000.0,0.0001624,2,"2025-06-24T17:21:58.147",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404885,1750786231879,"fUST",-207.4,0.00017228,2,"2025-06-24T17:30:31.879",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404887,1750786231889,"fUST",-830.4,0.00017228,2,"2025-06-24T17:30:31.889",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404889,1750786231903,"fUST",-857.6,0.00017228,2,"2025-06-24T17:30:31.903",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404891,1750786231913,"fUST",-300.0,0.00017232,2,"2025-06-24T17:30:31.913",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404893,1750786231922,"fUST",-259.0,0.00017232,2,"2025-06-24T17:30:31.922",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404895,1750786231932,"fUST",-1200.0,0.00017232,2,"2025-06-24T17:30:31.932",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404897,1750786231942,"fUST",-460.0,0.00017233,2,"2025-06-24T17:30:31.942",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404899,1750786231951,"fUST",-219.02220529,0.00017233,2,"2025-06-24T17:30:31.951",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404902,1750786231960,"fUST",-185.72487295,0.00017233,2,"2025-06-24T17:30:31.960",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404904,1750786231970,"fUST",-500.0,0.00017233,2,"2025-06-24T17:30:31.970",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404906,1750786231979,"fUST",-500.0,0.00017233,2,"2025-06-24T17:30:31.979",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404908,1750786231989,"fUST",-500.0,0.00017233,2,"2025-06-24T17:30:31.989",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404910,1750786231998,"fUST",-500.0,0.00017233,2,"2025-06-24T17:30:31.998",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404911,1750786232007,"fUST",-500.0,0.00017233,2,"2025-06-24T17:30:32.007",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404913,1750786232016,"fUST",-500.0,0.00017233,2,"2025-06-24T17:30:32.016",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404914,1750786232026,"fUST",-500.0,0.00017233,2,"2025-06-24T17:30:32.026",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404915,1750786232035,"fUST",-500.0,0.00017233,2,"2025-06-24T17:30:32.035",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404916,1750786232044,"fUST",-500.0,0.00017233,2,"2025-06-24T17:30:32.044",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404917,1750786232054,"fUST",-500.0,0.00017233,2,"2025-06-24T17:30:32.054",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404918,1750786232063,"fUST",-172.93072173,0.00017233,2,"2025-06-24T17:30:32.063",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404936,1750786237647,"fUST",-267.09860424,0.00017232,2,"2025-06-24T17:30:37.647",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404948,1750786237754,"fUST",-232.90139576,0.00017232,2,"2025-06-24T17:30:37.754",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404950,1750786237763,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.763",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404952,1750786237772,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.772",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404954,1750786237782,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.782",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404956,1750786237791,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.791",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404958,1750786237802,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.802",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404961,1750786237811,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.811",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404964,1750786237822,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.822",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404965,1750786237832,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.832",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404966,1750786237841,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.841",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404967,1750786237851,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.851",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404968,1750786237860,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.860",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404970,1750786237869,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.869",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404971,1750786237879,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.879",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404972,1750786237888,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.888",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404973,1750786237897,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.897",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404974,1750786237907,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.907",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404975,1750786237916,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.916",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404976,1750786237926,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.926",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404978,1750786237935,"fUST",-212.1467119,0.00017232,2,"2025-06-24T17:30:37.935",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404979,1750786237944,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.944",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404980,1750786237953,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.953",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404981,1750786237962,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.962",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404983,1750786237972,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.972",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404984,1750786237982,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.982",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404986,1750786237991,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:37.991",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404988,1750786238001,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.001",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404990,1750786238010,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.010",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404992,1750786238020,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.020",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404994,1750786238030,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.030",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404996,1750786238040,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.040",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367404998,1750786238049,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.049",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405000,1750786238059,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.059",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405002,1750786238068,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.068",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405004,1750786238077,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.077",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405006,1750786238087,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.087",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405008,1750786238097,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.097",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405009,1750786238107,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.107",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405010,1750786238116,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.116",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405012,1750786238125,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.125",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405014,1750786238135,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.135",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405016,1750786238143,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.143",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405018,1750786238153,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.153",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405020,1750786238162,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:38.162",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405022,1750786238171,"fUST",-300.0,0.00017234,2,"2025-06-24T17:30:38.171",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405024,1750786238181,"fUST",-1952.24,0.00017234,2,"2025-06-24T17:30:38.181",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405026,1750786238191,"fUST",-460.0,0.00017234,2,"2025-06-24T17:30:38.191",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405028,1750786238200,"fUST",-460.0,0.00017236,2,"2025-06-24T17:30:38.200",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405030,1750786238209,"fUST",-460.92259072,0.00017236,2,"2025-06-24T17:30:38.209",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405032,1750786238219,"fUST",-1895.54,0.00017236,2,"2025-06-24T17:30:38.219",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405034,1750786238228,"fUST",-1548.47,0.00017236,2,"2025-06-24T17:30:38.228",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405036,1750786238238,"fUST",-580.83,0.00017236,2,"2025-06-24T17:30:38.238",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405038,1750786238248,"fUST",-460.0,0.00017236,2,"2025-06-24T17:30:38.248",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405040,1750786238257,"fUST",-1049.86,0.00017236,2,"2025-06-24T17:30:38.257",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405042,1750786238267,"fUST",-1145.46,0.00017236,2,"2025-06-24T17:30:38.267",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405044,1750786238276,"fUST",-1771.62,0.00017236,2,"2025-06-24T17:30:38.276",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405046,1750786238285,"fUST",-460.0,0.00017236,2,"2025-06-24T17:30:38.285",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405048,1750786238294,"fUST",-819.54,0.00017236,2,"2025-06-24T17:30:38.294",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405050,1750786238304,"fUST",-520.75,0.00017236,2,"2025-06-24T17:30:38.304",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405052,1750786238313,"fUST",-460.0,0.00017236,2,"2025-06-24T17:30:38.313",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405054,1750786238324,"fUST",-460.0,0.00017236,2,"2025-06-24T17:30:38.324",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405056,1750786238333,"fUST",-460.0,0.00017236,2,"2025-06-24T17:30:38.333",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405058,1750786238343,"fUST",-1685.97,0.00017236,2,"2025-06-24T17:30:38.343",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405060,1750786238356,"fUST",-548.27,0.00017236,2,"2025-06-24T17:30:38.356",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405062,1750786238365,"fUST",-460.0,0.00017237,2,"2025-06-24T17:30:38.365",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405064,1750786238374,"fUST",-460.0,0.00017237,2,"2025-06-24T17:30:38.374",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405066,1750786238383,"fUST",-460.0,0.00017237,2,"2025-06-24T17:30:38.383",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405068,1750786238392,"fUST",-460.0,0.00017237,2,"2025-06-24T17:30:38.392",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405070,1750786238401,"fUST",-454.9756487,0.00017237,2,"2025-06-24T17:30:38.401",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405072,1750786238411,"fUST",-460.0,0.00017237,2,"2025-06-24T17:30:38.411",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405074,1750786238420,"fUST",-460.0,0.00017237,2,"2025-06-24T17:30:38.420",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405076,1750786238429,"fUST",-460.0,0.00017237,2,"2025-06-24T17:30:38.429",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405077,1750786238438,"fUST",-460.0,0.00017237,2,"2025-06-24T17:30:38.438",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405078,1750786238447,"fUST",-815.69,0.00017237,2,"2025-06-24T17:30:38.447",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405079,1750786238456,"fUST",-500.0,0.00017237,2,"2025-06-24T17:30:38.456",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405080,1750786238465,"fUST",-460.0,0.00017237,2,"2025-06-24T17:30:38.465",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405081,1750786238474,"fUST",-626.28,0.00017237,2,"2025-06-24T17:30:38.474",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405082,1750786238483,"fUST",-460.0,0.00017237,2,"2025-06-24T17:30:38.483",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405083,1750786238493,"fUST",-460.0,0.00017237,2,"2025-06-24T17:30:38.493",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405084,1750786238502,"fUST",-460.0,0.00017237,2,"2025-06-24T17:30:38.502",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405085,1750786238511,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.511",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405086,1750786238523,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.523",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405087,1750786238532,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.532",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405088,1750786238541,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.541",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405089,1750786238551,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.551",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405090,1750786238561,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.561",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405091,1750786238572,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.572",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405092,1750786238581,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.581",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405093,1750786238590,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.590",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405094,1750786238600,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.600",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405095,1750786238609,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.609",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405096,1750786238618,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.618",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405097,1750786238627,"fUST",-500.0,0.00017238,2,"2025-06-24T17:30:38.627",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405098,1750786238636,"fUST",-500.0,0.00017238,2,"2025-06-24T17:30:38.636",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405099,1750786238646,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.646",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405100,1750786238656,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.656",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405101,1750786238665,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.665",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405102,1750786238675,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.675",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405103,1750786238684,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.684",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405104,1750786238693,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.693",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405105,1750786238703,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.703",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405106,1750786238712,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.712",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405107,1750786238722,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.722",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405108,1750786238731,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.731",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405109,1750786238740,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.740",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405110,1750786238750,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.750",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405111,1750786238759,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.759",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405112,1750786238768,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:38.768",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405113,1750786238777,"fUST",-1000.0,0.00017239,2,"2025-06-24T17:30:38.777",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405114,1750786238970,"fUST",-460.0,0.00017239,2,"2025-06-24T17:30:38.970",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405115,1750786238980,"fUST",-500.0,0.00017239,2,"2025-06-24T17:30:38.980",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405116,1750786238990,"fUST",-460.0,0.00017239,2,"2025-06-24T17:30:38.990",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405117,1750786238999,"fUST",-460.0,0.00017239,2,"2025-06-24T17:30:38.999",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405118,1750786239010,"fUST",-460.0,0.00017239,2,"2025-06-24T17:30:39.010",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405119,1750786239020,"fUST",-460.0,0.00017239,2,"2025-06-24T17:30:39.020",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405120,1750786239029,"fUST",-460.0,0.00017239,2,"2025-06-24T17:30:39.029",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405121,1750786239039,"fUST",-423.83166655,0.00017239,2,"2025-06-24T17:30:39.039",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405122,1750786239048,"fUST",-460.0,0.00017239,2,"2025-06-24T17:30:39.048",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405123,1750786239058,"fUST",-460.0,0.00017239,2,"2025-06-24T17:30:39.058",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405124,1750786239069,"fUST",-543.77327371,0.00017239,2,"2025-06-24T17:30:39.069",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405125,1750786239078,"fUST",-460.0,0.00017239,2,"2025-06-24T17:30:39.078",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405126,1750786239088,"fUST",-460.0,0.00017239,2,"2025-06-24T17:30:39.088",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405127,1750786239098,"fUST",-406.27023467,0.00017239,2,"2025-06-24T17:30:39.098",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405128,1750786239107,"fUST",-460.0,0.00017239,2,"2025-06-24T17:30:39.107",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405129,1750786239116,"fUST",-438.01766789,0.00017239,2,"2025-06-24T17:30:39.116",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405130,1750786239125,"fUST",-500.0,0.00017239,2,"2025-06-24T17:30:39.125",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405131,1750786239134,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.134",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405132,1750786239144,"fUST",-1249.53,0.0001724,2,"2025-06-24T17:30:39.144",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405133,1750786239153,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.153",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405134,1750786239162,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.162",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405135,1750786239171,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.171",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405136,1750786239180,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.180",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405137,1750786239190,"fUST",-500.0,0.0001724,2,"2025-06-24T17:30:39.190",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405138,1750786239199,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.199",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405139,1750786239209,"fUST",-576.48692033,0.0001724,2,"2025-06-24T17:30:39.209",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405140,1750786239218,"fUST",-360.42738565,0.0001724,2,"2025-06-24T17:30:39.218",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405141,1750786239227,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.227",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405142,1750786239237,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.237",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405143,1750786239246,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.246",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405145,1750786239255,"fUST",-451.84410237,0.0001724,2,"2025-06-24T17:30:39.255",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405146,1750786239264,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.264",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405147,1750786239273,"fUST",-510.38540525,0.0001724,2,"2025-06-24T17:30:39.273",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405148,1750786239282,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.282",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405149,1750786239291,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.291",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405150,1750786239300,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.300",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405151,1750786239309,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.309",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405152,1750786239319,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.319",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405153,1750786239328,"fUST",-613.36,0.0001724,2,"2025-06-24T17:30:39.328",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405154,1750786239337,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.337",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405155,1750786239347,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.347",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405156,1750786239359,"fUST",-281.25366821,0.0001724,2,"2025-06-24T17:30:39.359",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405157,1750786239368,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.368",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405158,1750786239376,"fUST",-289.88753324,0.0001724,2,"2025-06-24T17:30:39.376",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405159,1750786239387,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.387",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405160,1750786239396,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.396",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405161,1750786239406,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.406",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405162,1750786239415,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.415",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405163,1750786239426,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.426",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405164,1750786239435,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.435",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405165,1750786239444,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.444",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405166,1750786239454,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.454",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405168,1750786239463,"fUST",-500.0,0.0001724,2,"2025-06-24T17:30:39.463",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405170,1750786239472,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.472",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405172,1750786239480,"fUST",-3176.47,0.0001724,2,"2025-06-24T17:30:39.480",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405174,1750786239490,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.490",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405176,1750786239499,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.499",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405178,1750786239508,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.508",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405179,1750786239517,"fUST",-592.5,0.0001724,2,"2025-06-24T17:30:39.517",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405180,1750786239527,"fUST",-539.52,0.0001724,2,"2025-06-24T17:30:39.527",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405181,1750786239536,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.536",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405182,1750786239545,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.545",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405183,1750786239556,"fUST",-460.0,0.0001724,2,"2025-06-24T17:30:39.556",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405184,1750786239565,"fUST",-713.14,0.0001724,2,"2025-06-24T17:30:39.565",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405186,1750786239575,"fUST",-222.94964692,0.0001724,2,"2025-06-24T17:30:39.575",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405188,1750786239585,"fUST",-491.53,0.0001724,2,"2025-06-24T17:30:39.585",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405190,1750786239594,"fUST",-509.57061595,0.00017241,2,"2025-06-24T17:30:39.594",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405192,1750786239603,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.603",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405194,1750786239612,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.612",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405196,1750786239621,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.621",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405198,1750786239630,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.630",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405200,1750786239640,"fUST",-380.97274341,0.00017241,2,"2025-06-24T17:30:39.640",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405202,1750786239649,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.649",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405204,1750786239658,"fUST",-441.29228052,0.00017241,2,"2025-06-24T17:30:39.658",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405206,1750786239667,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.667",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405208,1750786239677,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.677",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405210,1750786239686,"fUST",-158.88728939,0.00017241,2,"2025-06-24T17:30:39.686",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405212,1750786239695,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.695",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405214,1750786239703,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.703",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405216,1750786239712,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.712",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405218,1750786239722,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.722",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405220,1750786239732,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.732",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405222,1750786239741,"fUST",-500.0,0.00017241,2,"2025-06-24T17:30:39.741",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405224,1750786239751,"fUST",-500.0,0.00017241,2,"2025-06-24T17:30:39.751",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405226,1750786239760,"fUST",-1449.9,0.00017241,2,"2025-06-24T17:30:39.760",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405228,1750786239769,"fUST",-560.57,0.00017241,2,"2025-06-24T17:30:39.769",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405230,1750786239778,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.778",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405232,1750786239788,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.788",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405234,1750786239796,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.796",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405236,1750786239806,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.806",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405238,1750786239815,"fUST",-1337.73,0.00017241,2,"2025-06-24T17:30:39.815",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405240,1750786239825,"fUST",-744.52,0.00017241,2,"2025-06-24T17:30:39.825",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405242,1750786239834,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.834",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405244,1750786239844,"fUST",-460.0,0.00017241,2,"2025-06-24T17:30:39.844",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405246,1750786239853,"fUST",-500.0,0.00017242,2,"2025-06-24T17:30:39.853",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405248,1750786239865,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:39.865",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405250,1750786239875,"fUST",-431.17049579,0.00017242,2,"2025-06-24T17:30:39.875",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405252,1750786239884,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:39.884",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405254,1750786239893,"fUST",-462.29387247,0.00017242,2,"2025-06-24T17:30:39.893",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405256,1750786239902,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:39.902",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405258,1750786239912,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:39.912",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405260,1750786239921,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:39.921",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405262,1750786239930,"fUST",-466.97098819,0.00017242,2,"2025-06-24T17:30:39.930",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405264,1750786239939,"fUST",-426.62652211,0.00017242,2,"2025-06-24T17:30:39.939",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405266,1750786239949,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:39.949",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405268,1750786239958,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:39.958",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405270,1750786239967,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:39.967",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405272,1750786239976,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:39.976",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405274,1750786239985,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:39.985",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405276,1750786239994,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:39.994",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405278,1750786240004,"fUST",-420.0,0.00017242,2,"2025-06-24T17:30:40.004",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405280,1750786240013,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.013",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405282,1750786240023,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.023",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405284,1750786240032,"fUST",-436.12665083,0.00017242,2,"2025-06-24T17:30:40.032",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405286,1750786240041,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.041",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405288,1750786240050,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.050",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405289,1750786240059,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.059",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405292,1750786240068,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.068",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405294,1750786240078,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.078",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405295,1750786240087,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.087",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405297,1750786240097,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.097",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405300,1750786240106,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.106",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405301,1750786240116,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.116",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405303,1750786240125,"fUST",-602.21,0.00017242,2,"2025-06-24T17:30:40.125",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405305,1750786240134,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.134",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405307,1750786240143,"fUST",-304.34348981,0.00017242,2,"2025-06-24T17:30:40.143",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405309,1750786240152,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.152",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405311,1750786240161,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.161",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405313,1750786240170,"fUST",-279.12990826,0.00017242,2,"2025-06-24T17:30:40.170",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405315,1750786240180,"fUST",-460.0,0.00017242,2,"2025-06-24T17:30:40.180",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405317,1750786240189,"fUST",-500.0,0.00017243,2,"2025-06-24T17:30:40.189",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405319,1750786240199,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.199",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405321,1750786240207,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.207",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405323,1750786240216,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.216",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405325,1750786240225,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.225",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405327,1750786240234,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.234",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405329,1750786240243,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.243",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405331,1750786240252,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.252",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405333,1750786240260,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.260",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405335,1750786240270,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.270",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405337,1750786240279,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.279",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405339,1750786240289,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.289",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405341,1750786240298,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.298",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405343,1750786240307,"fUST",-500.0,0.00017243,2,"2025-06-24T17:30:40.307",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405345,1750786240316,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.316",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405347,1750786240326,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.326",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405348,1750786240335,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.335",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405350,1750786240346,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.346",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405352,1750786240358,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.358",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405354,1750786240367,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.367",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405357,1750786240376,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.376",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405358,1750786240385,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.385",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405360,1750786240394,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.394",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405363,1750786240405,"fUST",-206.9,0.00017243,2,"2025-06-24T17:30:40.405",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405365,1750786240414,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.414",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405367,1750786240424,"fUST",-460.0,0.00017243,2,"2025-06-24T17:30:40.424",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405369,1750786240434,"fUST",-1010.64,0.00017244,2,"2025-06-24T17:30:40.434",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405371,1750786240445,"fUST",-549.46,0.00017244,2,"2025-06-24T17:30:40.445",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405373,1750786240455,"fUST",-460.0,0.00017244,2,"2025-06-24T17:30:40.455",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405375,1750786240465,"fUST",-1567.52,0.00017244,2,"2025-06-24T17:30:40.465",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405376,1750786240474,"fUST",-1090.39,0.00017244,2,"2025-06-24T17:30:40.474",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405379,1750786240483,"fUST",-460.0,0.00017244,2,"2025-06-24T17:30:40.483",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405380,1750786240493,"fUST",-500.0,0.00017249,2,"2025-06-24T17:30:40.493",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405383,1750786240502,"fUST",-500.0,0.0001725,2,"2025-06-24T17:30:40.502",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405384,1750786240512,"fUST",-500.0,0.0001725,2,"2025-06-24T17:30:40.512",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405387,1750786240522,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.522",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405388,1750786240531,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.531",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405391,1750786240540,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.540",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405392,1750786240551,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.551",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405394,1750786240560,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.560",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405396,1750786240568,"fUST",-508.66445798,0.00017251,2,"2025-06-24T17:30:40.568",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405398,1750786240578,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.578",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405400,1750786240587,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.587",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405402,1750786240596,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.596",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405404,1750786240606,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.606",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405406,1750786240615,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.615",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405408,1750786240624,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.624",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405410,1750786240633,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.633",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405412,1750786240643,"fUST",-265.89663688,0.00017251,2,"2025-06-24T17:30:40.643",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405414,1750786240652,"fUST",-306.40534522,0.00017251,2,"2025-06-24T17:30:40.652",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405416,1750786240662,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.662",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405419,1750786240671,"fUST",-247.01192323,0.00017251,2,"2025-06-24T17:30:40.671",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405421,1750786240680,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.680",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405423,1750786240689,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.689",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405425,1750786240702,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.702",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405427,1750786240712,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.712",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405429,1750786240721,"fUST",-485.2,0.00017251,2,"2025-06-24T17:30:40.721",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405431,1750786240730,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.730",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405433,1750786240739,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.739",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405435,1750786240748,"fUST",-783.79,0.00017251,2,"2025-06-24T17:30:40.748",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405437,1750786240758,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.758",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405439,1750786240768,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.768",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405441,1750786240777,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.777",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405443,1750786240787,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.787",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405445,1750786240796,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.796",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405447,1750786240805,"fUST",-298.0922091,0.00017251,2,"2025-06-24T17:30:40.805",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405449,1750786240815,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.815",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405451,1750786240826,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.826",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405453,1750786240835,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.835",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405455,1750786240844,"fUST",-460.16308969,0.00017251,2,"2025-06-24T17:30:40.844",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405457,1750786240853,"fUST",-1000.0,0.00017251,2,"2025-06-24T17:30:40.853",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405459,1750786240863,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.863",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405461,1750786240872,"fUST",-460.0,0.00017251,2,"2025-06-24T17:30:40.872",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405463,1750786240882,"fUST",-1000.0,0.00017252,2,"2025-06-24T17:30:40.882",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405465,1750786240891,"fUST",-500.0,0.00017254,2,"2025-06-24T17:30:40.891",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405467,1750786240900,"fUST",-218.15013796,0.00017255,2,"2025-06-24T17:30:40.900",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405469,1750786240909,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:40.909",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405471,1750786240919,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:40.919",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405473,1750786240928,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:40.928",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405475,1750786240937,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:40.937",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405477,1750786240946,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:40.946",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405479,1750786240955,"fUST",-500.0,0.00017255,2,"2025-06-24T17:30:40.955",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405481,1750786240965,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:40.965",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405482,1750786240973,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:40.973",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405485,1750786240983,"fUST",-490.864577,0.00017255,2,"2025-06-24T17:30:40.983",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405486,1750786240991,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:40.991",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405488,1750786241001,"fUST",-343.70778224,0.00017255,2,"2025-06-24T17:30:41.001",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405490,1750786241010,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.010",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405493,1750786241020,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.020",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405495,1750786241029,"fUST",-449.14715772,0.00017255,2,"2025-06-24T17:30:41.029",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405497,1750786241039,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.039",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405498,1750786241047,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.047",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405500,1750786241057,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.057",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405503,1750786241066,"fUST",-458.38151557,0.00017255,2,"2025-06-24T17:30:41.066",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405504,1750786241078,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.078",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405506,1750786241087,"fUST",-205.13825141,0.00017255,2,"2025-06-24T17:30:41.087",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405509,1750786241097,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.097",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405511,1750786241106,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.106",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405513,1750786241116,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.116",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405515,1750786241125,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.125",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405517,1750786241135,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.135",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405518,1750786241144,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.144",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405521,1750786241154,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.154",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405523,1750786241163,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.163",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405525,1750786241172,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.172",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405527,1750786241181,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.181",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405529,1750786241191,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.191",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405531,1750786241200,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.200",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405533,1750786241210,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.210",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405534,1750786241219,"fUST",-407.9516865,0.00017255,2,"2025-06-24T17:30:41.219",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405536,1750786241229,"fUST",-368.38001175,0.00017255,2,"2025-06-24T17:30:41.229",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405539,1750786241238,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.238",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405540,1750786241247,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.247",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405542,1750786241256,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.256",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405544,1750786241265,"fUST",-1000.0,0.00017255,2,"2025-06-24T17:30:41.265",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405546,1750786241275,"fUST",-500.0,0.00017255,2,"2025-06-24T17:30:41.275",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405549,1750786241284,"fUST",-402.4305514,0.00017255,2,"2025-06-24T17:30:41.284",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405551,1750786241293,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.293",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405552,1750786241302,"fUST",-365.04500709,0.00017255,2,"2025-06-24T17:30:41.302",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405554,1750786241311,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.311",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405556,1750786241320,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.320",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405558,1750786241330,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.330",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405560,1750786241339,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.339",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405562,1750786241350,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.350",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405564,1750786241361,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.361",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405566,1750786241371,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.371",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405568,1750786241380,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.380",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405570,1750786241390,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.390",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405572,1750786241399,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.399",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405574,1750786241408,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.408",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405576,1750786241417,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.417",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405578,1750786241428,"fUST",-460.68661472,0.00017255,2,"2025-06-24T17:30:41.428",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405580,1750786241437,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.437",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405582,1750786241446,"fUST",-400.0,0.00017255,2,"2025-06-24T17:30:41.446",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405584,1750786241455,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.455",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405586,1750786241464,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.464",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405588,1750786241473,"fUST",-434.85778017,0.00017255,2,"2025-06-24T17:30:41.473",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405590,1750786241483,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.483",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405592,1750786241492,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.492",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405594,1750786241501,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.501",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405596,1750786241511,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.511",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405598,1750786241520,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:41.520",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405600,1750786241529,"fUST",-460.0,0.00017256,2,"2025-06-24T17:30:41.529",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405602,1750786241538,"fUST",-460.0,0.00017256,2,"2025-06-24T17:30:41.538",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405604,1750786241547,"fUST",-460.0,0.00017256,2,"2025-06-24T17:30:41.547",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405606,1750786241556,"fUST",-460.0,0.00017256,2,"2025-06-24T17:30:41.556",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405608,1750786241566,"fUST",-460.0,0.00017256,2,"2025-06-24T17:30:41.566",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405610,1750786241575,"fUST",-460.0,0.00017256,2,"2025-06-24T17:30:41.575",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405612,1750786241584,"fUST",-460.0,0.00017256,2,"2025-06-24T17:30:41.584",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405614,1750786241593,"fUST",-460.0,0.00017256,2,"2025-06-24T17:30:41.593",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405616,1750786241603,"fUST",-460.0,0.00017256,2,"2025-06-24T17:30:41.603",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405618,1750786241611,"fUST",-460.0,0.00017256,2,"2025-06-24T17:30:41.611",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405620,1750786241621,"fUST",-460.0,0.00017256,2,"2025-06-24T17:30:41.621",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405622,1750786241630,"fUST",-1000.0,0.00017256,2,"2025-06-24T17:30:41.630",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405624,1750786241639,"fUST",-1000.0,0.00017256,2,"2025-06-24T17:30:41.639",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405626,1750786241648,"fUST",-500.0,0.00017256,2,"2025-06-24T17:30:41.648",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405628,1750786241658,"fUST",-460.0,0.00017256,2,"2025-06-24T17:30:41.658",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405630,1750786241667,"fUST",-460.0,0.00017256,2,"2025-06-24T17:30:41.667",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405632,1750786241676,"fUST",-460.0,0.00017257,2,"2025-06-24T17:30:41.676",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405634,1750786241686,"fUST",-460.0,0.00017257,2,"2025-06-24T17:30:41.686",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405636,1750786241695,"fUST",-460.0,0.00017257,2,"2025-06-24T17:30:41.695",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405638,1750786241705,"fUST",-460.0,0.00017257,2,"2025-06-24T17:30:41.705",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405640,1750786241715,"fUST",-460.0,0.00017257,2,"2025-06-24T17:30:41.715",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405642,1750786241724,"fUST",-460.0,0.00017257,2,"2025-06-24T17:30:41.724",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405644,1750786241733,"fUST",-1000.0,0.00017257,2,"2025-06-24T17:30:41.733",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405646,1750786241742,"fUST",-1000.0,0.00017257,2,"2025-06-24T17:30:41.742",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405648,1750786241751,"fUST",-1750.456,0.00017283,2,"2025-06-24T17:30:41.751",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405650,1750786241760,"fUST",-242.0,0.00017322,2,"2025-06-24T17:30:41.760",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405652,1750786241769,"fUST",-674.56203062,0.00017338,2,"2025-06-24T17:30:41.769",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405654,1750786241781,"fUST",-893.89943799,0.00017411,2,"2025-06-24T17:30:41.781",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405656,1750786241790,"fUST",-151.0,0.000175,2,"2025-06-24T17:30:41.790",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405658,1750786241800,"fUST",-460.0,0.00017507,2,"2025-06-24T17:30:41.800",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405660,1750786241809,"fUST",-1952.24,0.00017508,2,"2025-06-24T17:30:41.809",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405662,1750786241819,"fUST",-460.0,0.00017508,2,"2025-06-24T17:30:41.819",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405664,1750786241828,"fUST",-1895.54,0.0001751,2,"2025-06-24T17:30:41.828",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405666,1750786241837,"fUST",-1548.47,0.0001751,2,"2025-06-24T17:30:41.837",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405668,1750786241846,"fUST",-580.83,0.0001751,2,"2025-06-24T17:30:41.846",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405670,1750786241855,"fUST",-460.0,0.0001751,2,"2025-06-24T17:30:41.855",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405672,1750786241864,"fUST",-1049.86,0.0001751,2,"2025-06-24T17:30:41.864",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405674,1750786241873,"fUST",-1145.46,0.0001751,2,"2025-06-24T17:30:41.873",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405676,1750786241882,"fUST",-1771.62,0.0001751,2,"2025-06-24T17:30:41.882",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405678,1750786241892,"fUST",-460.0,0.0001751,2,"2025-06-24T17:30:41.892",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405680,1750786241901,"fUST",-819.54,0.0001751,2,"2025-06-24T17:30:41.901",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405682,1750786241910,"fUST",-520.75,0.0001751,2,"2025-06-24T17:30:41.910",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405684,1750786241919,"fUST",-460.0,0.0001751,2,"2025-06-24T17:30:41.919",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405685,1750786241928,"fUST",-460.0,0.0001751,2,"2025-06-24T17:30:41.928",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405686,1750786241937,"fUST",-460.0,0.0001751,2,"2025-06-24T17:30:41.937",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405687,1750786241947,"fUST",-1685.97,0.0001751,2,"2025-06-24T17:30:41.947",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405688,1750786241956,"fUST",-548.27,0.0001751,2,"2025-06-24T17:30:41.956",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405689,1750786241966,"fUST",-460.0,0.00017511,2,"2025-06-24T17:30:41.966",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405690,1750786241974,"fUST",-460.0,0.00017511,2,"2025-06-24T17:30:41.974",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405691,1750786241983,"fUST",-460.0,0.00017511,2,"2025-06-24T17:30:41.983",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405692,1750786241992,"fUST",-460.0,0.00017511,2,"2025-06-24T17:30:41.992",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405693,1750786242002,"fUST",-815.69,0.00017511,2,"2025-06-24T17:30:42.002",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405694,1750786242011,"fUST",-460.0,0.00017511,2,"2025-06-24T17:30:42.011",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405695,1750786242020,"fUST",-626.28,0.00017511,2,"2025-06-24T17:30:42.020",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405696,1750786242030,"fUST",-460.0,0.00017511,2,"2025-06-24T17:30:42.030",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405697,1750786242039,"fUST",-460.0,0.00017511,2,"2025-06-24T17:30:42.039",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405698,1750786242048,"fUST",-460.0,0.00017511,2,"2025-06-24T17:30:42.048",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405699,1750786242058,"fUST",-460.0,0.00017512,2,"2025-06-24T17:30:42.058",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405700,1750786242067,"fUST",-460.0,0.00017512,2,"2025-06-24T17:30:42.067",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405701,1750786242076,"fUST",-460.0,0.00017512,2,"2025-06-24T17:30:42.076",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405702,1750786242086,"fUST",-460.0,0.00017512,2,"2025-06-24T17:30:42.086",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405703,1750786242096,"fUST",-460.0,0.00017512,2,"2025-06-24T17:30:42.096",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405704,1750786242105,"fUST",-460.0,0.00017513,2,"2025-06-24T17:30:42.105",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405705,1750786242115,"fUST",-500.0,0.00017513,2,"2025-06-24T17:30:42.115",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405707,1750786242124,"fUST",-460.0,0.00017514,2,"2025-06-24T17:30:42.124",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405708,1750786242133,"fUST",-1249.53,0.00017514,2,"2025-06-24T17:30:42.133",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405710,1750786242142,"fUST",-460.0,0.00017514,2,"2025-06-24T17:30:42.142",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405712,1750786242151,"fUST",-460.0,0.00017514,2,"2025-06-24T17:30:42.151",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405713,1750786242160,"fUST",-613.36,0.00017514,2,"2025-06-24T17:30:42.160",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405716,1750786242169,"fUST",-460.0,0.00017514,2,"2025-06-24T17:30:42.169",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405717,1750786242179,"fUST",-460.0,0.00017514,2,"2025-06-24T17:30:42.179",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405720,1750786242188,"fUST",-3176.47,0.00017514,2,"2025-06-24T17:30:42.188",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405722,1750786242197,"fUST",-592.5,0.00017514,2,"2025-06-24T17:30:42.197",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405724,1750786242206,"fUST",-539.52,0.00017514,2,"2025-06-24T17:30:42.206",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405726,1750786242215,"fUST",-460.0,0.00017514,2,"2025-06-24T17:30:42.215",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405728,1750786242225,"fUST",-713.14,0.00017514,2,"2025-06-24T17:30:42.225",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405730,1750786242234,"fUST",-491.53,0.00017514,2,"2025-06-24T17:30:42.234",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405732,1750786242243,"fUST",-460.0,0.00017515,2,"2025-06-24T17:30:42.243",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405734,1750786242252,"fUST",-460.0,0.00017515,2,"2025-06-24T17:30:42.252",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405750,1750786242402,"fUST",-1449.9,0.00017515,2,"2025-06-24T17:30:42.402",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405752,1750786242412,"fUST",-560.57,0.00017515,2,"2025-06-24T17:30:42.412",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405754,1750786242422,"fUST",-460.0,0.00017515,2,"2025-06-24T17:30:42.422",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405756,1750786242431,"fUST",-1337.73,0.00017515,2,"2025-06-24T17:30:42.431",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405758,1750786242440,"fUST",-744.52,0.00017515,2,"2025-06-24T17:30:42.440",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405760,1750786242449,"fUST",-460.0,0.00017515,2,"2025-06-24T17:30:42.449",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405762,1750786242458,"fUST",-460.0,0.00017515,2,"2025-06-24T17:30:42.458",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405764,1750786242467,"fUST",-460.0,0.00017516,2,"2025-06-24T17:30:42.467",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405766,1750786242477,"fUST",-460.0,0.00017516,2,"2025-06-24T17:30:42.477",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405768,1750786242487,"fUST",-460.0,0.00017516,2,"2025-06-24T17:30:42.487",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405770,1750786242496,"fUST",-460.0,0.00017516,2,"2025-06-24T17:30:42.496",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405772,1750786242505,"fUST",-460.0,0.00017517,2,"2025-06-24T17:30:42.505",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405774,1750786242515,"fUST",-460.0,0.00017517,2,"2025-06-24T17:30:42.515",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405776,1750786242524,"fUST",-460.0,0.00017517,2,"2025-06-24T17:30:42.524",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405778,1750786242533,"fUST",-460.0,0.00017517,2,"2025-06-24T17:30:42.533",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405780,1750786242542,"fUST",-460.0,0.00017517,2,"2025-06-24T17:30:42.542",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405782,1750786242552,"fUST",-477.7,0.00017517,2,"2025-06-24T17:30:42.552",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405784,1750786242561,"fUST",-460.0,0.00017517,2,"2025-06-24T17:30:42.561",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405786,1750786242570,"fUST",-460.0,0.00017517,2,"2025-06-24T17:30:42.570",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405788,1750786242584,"fUST",-500.0,0.00017517,2,"2025-06-24T17:30:42.584",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405790,1750786242593,"fUST",-460.0,0.00017517,2,"2025-06-24T17:30:42.593",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405792,1750786242602,"fUST",-563.78,0.00017517,2,"2025-06-24T17:30:42.602",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405794,1750786242612,"fUST",-500.0,0.00017517,2,"2025-06-24T17:30:42.612",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405796,1750786242621,"fUST",-460.0,0.00017517,2,"2025-06-24T17:30:42.621",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405798,1750786242631,"fUST",-460.0,0.00017517,2,"2025-06-24T17:30:42.631",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405800,1750786242641,"fUST",-503.04888312,0.00017517,2,"2025-06-24T17:30:42.641",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405802,1750786242650,"fUST",-460.0,0.00017517,2,"2025-06-24T17:30:42.650",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405804,1750786242659,"fUST",-460.0,0.00017517,2,"2025-06-24T17:30:42.659",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405806,1750786242668,"fUST",-287.0,0.00017517,2,"2025-06-24T17:30:42.668",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405808,1750786242677,"fUST",-1010.64,0.00017518,2,"2025-06-24T17:30:42.677",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405810,1750786242687,"fUST",-549.46,0.00017518,2,"2025-06-24T17:30:42.687",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405812,1750786242696,"fUST",-460.0,0.00017518,2,"2025-06-24T17:30:42.696",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405814,1750786242706,"fUST",-1567.52,0.00017518,2,"2025-06-24T17:30:42.706",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405816,1750786242714,"fUST",-1090.39,0.00017518,2,"2025-06-24T17:30:42.714",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405818,1750786242723,"fUST",-460.0,0.00017518,2,"2025-06-24T17:30:42.723",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405820,1750786242732,"fUST",-460.0,0.00017525,2,"2025-06-24T17:30:42.732",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405822,1750786242741,"fUST",-334.76399377,0.00017525,2,"2025-06-24T17:30:42.741",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405824,1750786242750,"fUST",-348.40770727,0.00017525,2,"2025-06-24T17:30:42.750",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405826,1750786242759,"fUST",-430.0,0.00017525,2,"2025-06-24T17:30:42.759",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405828,1750786242772,"fUST",-460.0,0.00017525,2,"2025-06-24T17:30:42.772",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405830,1750786242781,"fUST",-783.79,0.00017525,2,"2025-06-24T17:30:42.781",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405832,1750786242790,"fUST",-524.96,0.00017525,2,"2025-06-24T17:30:42.790",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405834,1750786242800,"fUST",-460.0,0.00017525,2,"2025-06-24T17:30:42.800",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405836,1750786242809,"fUST",-460.0,0.00017525,2,"2025-06-24T17:30:42.809",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405838,1750786242819,"fUST",-460.0,0.00017525,2,"2025-06-24T17:30:42.819",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405840,1750786242829,"fUST",-460.0,0.00017525,2,"2025-06-24T17:30:42.829",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405842,1750786242838,"fUST",-1000.0,0.00017528,2,"2025-06-24T17:30:42.838",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405844,1750786242847,"fUST",-500.0,0.00017528,2,"2025-06-24T17:30:42.847",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405846,1750786242856,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:42.856",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405848,1750786242866,"fUST",-436.23728154,0.00017529,2,"2025-06-24T17:30:42.866",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405850,1750786242875,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:42.875",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405852,1750786242884,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:42.884",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405854,1750786242894,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:42.894",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405856,1750786242903,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:42.903",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405858,1750786242912,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:42.912",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405860,1750786242926,"fUST",-578.45405921,0.00017529,2,"2025-06-24T17:30:42.926",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405862,1750786242935,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:42.935",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405864,1750786242946,"fUST",-343.6844825,0.00017529,2,"2025-06-24T17:30:42.946",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405866,1750786242955,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:42.955",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405868,1750786242964,"fUST",-180.83188744,0.00017529,2,"2025-06-24T17:30:42.964",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405870,1750786242974,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:42.974",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405872,1750786242983,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:42.983",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405874,1750786242992,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:42.992",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405876,1750786243001,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:43.001",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405878,1750786243009,"fUST",-1000.0,0.00017529,2,"2025-06-24T17:30:43.009",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405880,1750786243018,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:43.018",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405882,1750786243028,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:43.028",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405884,1750786243037,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:43.037",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405886,1750786243047,"fUST",-313.91577373,0.00017529,2,"2025-06-24T17:30:43.047",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405889,1750786243059,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:43.059",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405891,1750786243068,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:43.068",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405893,1750786243078,"fUST",-406.01335669,0.00017529,2,"2025-06-24T17:30:43.078",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405895,1750786243088,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:43.088",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405897,1750786243097,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:43.097",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405899,1750786243106,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:43.106",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405901,1750786243116,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:43.116",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405903,1750786243125,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:43.125",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405905,1750786243134,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:43.134",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405907,1750786243143,"fUST",-512.54,0.0001753,2,"2025-06-24T17:30:43.143",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405909,1750786243152,"fUST",-460.0,0.0001753,2,"2025-06-24T17:30:43.152",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405911,1750786243161,"fUST",-460.0,0.0001753,2,"2025-06-24T17:30:43.161",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405913,1750786243171,"fUST",-460.0,0.0001753,2,"2025-06-24T17:30:43.171",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405915,1750786243180,"fUST",-460.0,0.0001753,2,"2025-06-24T17:30:43.180",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405917,1750786243190,"fUST",-355.09252738,0.00017531,2,"2025-06-24T17:30:43.190",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405919,1750786243199,"fUST",-460.0,0.00017531,2,"2025-06-24T17:30:43.199",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405921,1750786243208,"fUST",-460.0,0.00017531,2,"2025-06-24T17:30:43.208",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405923,1750786243218,"fUST",-675.43240816,0.00017531,2,"2025-06-24T17:30:43.218",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405925,1750786243227,"fUST",-242.0,0.00017603,2,"2025-06-24T17:30:43.227",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405927,1750786243235,"fUST",-286.0,0.00017603,5,"2025-06-24T17:30:43.235",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405929,1750786243244,"fUST",-17565.22070248,0.00017671,2,"2025-06-24T17:30:43.244",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405931,1750786243253,"fUST",-371.0,0.00017724,2,"2025-06-24T17:30:43.253",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405933,1750786243262,"fUST",-153.34192971,0.00017735,2,"2025-06-24T17:30:43.262",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405935,1750786243271,"fUST",-160.0,0.00017736,2,"2025-06-24T17:30:43.271",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405936,1750786243280,"fUST",-160.0,0.00017736,2,"2025-06-24T17:30:43.280",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405939,1750786243289,"fUST",-425.14181427,0.00017736,2,"2025-06-24T17:30:43.289",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405941,1750786243299,"fUST",-846.68469334,0.00017736,2,"2025-06-24T17:30:43.299",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405942,1750786243308,"fUST",-213.66798275,0.00017736,2,"2025-06-24T17:30:43.308",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405944,1750786243317,"fUST",-160.0,0.00017736,2,"2025-06-24T17:30:43.317",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405946,1750786243329,"fUST",-160.0,0.00017736,2,"2025-06-24T17:30:43.329",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405948,1750786243338,"fUST",-230.20892031,0.00017736,2,"2025-06-24T17:30:43.338",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405950,1750786243352,"fUST",-524.15841286,0.00017736,2,"2025-06-24T17:30:43.352",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405953,1750786243362,"fUST",-160.0,0.00017736,2,"2025-06-24T17:30:43.362",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405954,1750786243371,"fUST",-12556.00642039,0.00017736,2,"2025-06-24T17:30:43.371",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405957,1750786243380,"fUST",-160.0,0.00017736,2,"2025-06-24T17:30:43.380",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405959,1750786243391,"fUST",-160.0,0.00017736,2,"2025-06-24T17:30:43.391",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405960,1750786243400,"fUST",-160.0,0.00017736,2,"2025-06-24T17:30:43.400",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405963,1750786243409,"fUST",-836.80226758,0.00017736,2,"2025-06-24T17:30:43.409",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405965,1750786243418,"fUST",-500.0,0.00017751,2,"2025-06-24T17:30:43.418",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405967,1750786243429,"fUST",-151.373561,0.00017752,2,"2025-06-24T17:30:43.429",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405969,1750786243439,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.439",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405970,1750786243448,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.448",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405973,1750786243458,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.458",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405974,1750786243467,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.467",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405977,1750786243476,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.476",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405979,1750786243485,"fUST",-300.28477608,0.00017752,2,"2025-06-24T17:30:43.485",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405980,1750786243493,"fUST",-247.54375071,0.00017752,2,"2025-06-24T17:30:43.493",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405982,1750786243501,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.501",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405984,1750786243509,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.509",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405986,1750786243518,"fUST",-153.85052368,0.00017752,2,"2025-06-24T17:30:43.518",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405988,1750786243527,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.527",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405990,1750786243537,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.537",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405992,1750786243546,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.546",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405995,1750786243557,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.557",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405997,1750786243566,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.566",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367405998,1750786243577,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.577",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406000,1750786243587,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.587",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406003,1750786243596,"fUST",-500.0,0.00017752,2,"2025-06-24T17:30:43.596",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406005,1750786243605,"fUST",-155.97576151,0.00017752,2,"2025-06-24T17:30:43.605",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406006,1750786243615,"fUST",-155.48646027,0.00017752,2,"2025-06-24T17:30:43.615",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406008,1750786243624,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.624",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406010,1750786243632,"fUST",-155.71614556,0.00017752,2,"2025-06-24T17:30:43.632",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406012,1750786243642,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.642",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406014,1750786243651,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.651",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406016,1750786243660,"fUST",-152.31220632,0.00017752,2,"2025-06-24T17:30:43.660",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406018,1750786243669,"fUST",-500.0,0.00017752,2,"2025-06-24T17:30:43.669",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406020,1750786243677,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:43.677",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406022,1750786243686,"fUST",-151.0,0.00017779,2,"2025-06-24T17:30:43.686",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406024,1750786243699,"fUST",-152.8316239,0.00017779,2,"2025-06-24T17:30:43.699",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406027,1750786243708,"fUST",-151.0,0.00017779,2,"2025-06-24T17:30:43.708",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406029,1750786243718,"fUST",-151.0,0.00017779,2,"2025-06-24T17:30:43.718",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406030,1750786243727,"fUST",-151.0,0.00017779,2,"2025-06-24T17:30:43.727",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406032,1750786243737,"fUST",-151.0,0.00017779,2,"2025-06-24T17:30:43.737",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406034,1750786243746,"fUST",-151.3361149,0.00017779,2,"2025-06-24T17:30:43.746",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406036,1750786243755,"fUST",-151.0,0.00017779,2,"2025-06-24T17:30:43.755",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406038,1750786243765,"fUST",-151.0,0.00017779,2,"2025-06-24T17:30:43.765",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406040,1750786243774,"fUST",-500.0,0.00017779,2,"2025-06-24T17:30:43.774",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406042,1750786243784,"fUST",-151.0,0.00017779,2,"2025-06-24T17:30:43.784",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406044,1750786243794,"fUST",-151.0,0.00017779,2,"2025-06-24T17:30:43.794",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406047,1750786243803,"fUST",-151.71855745,0.00017779,2,"2025-06-24T17:30:43.803",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406049,1750786243814,"fUST",-500.0,0.00017779,2,"2025-06-24T17:30:43.814",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406050,1750786243823,"fUST",-151.0,0.00017779,2,"2025-06-24T17:30:43.823",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406052,1750786243833,"fUST",-460.0,0.00017781,2,"2025-06-24T17:30:43.833",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406054,1750786243842,"fUST",-1952.24,0.00017782,2,"2025-06-24T17:30:43.842",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406056,1750786243852,"fUST",-460.0,0.00017782,2,"2025-06-24T17:30:43.852",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406059,1750786243861,"fUST",-1895.54,0.00017784,2,"2025-06-24T17:30:43.861",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406060,1750786243870,"fUST",-1548.47,0.00017784,2,"2025-06-24T17:30:43.870",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406063,1750786243879,"fUST",-580.83,0.00017784,2,"2025-06-24T17:30:43.879",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406065,1750786243890,"fUST",-460.0,0.00017784,2,"2025-06-24T17:30:43.890",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406066,1750786243900,"fUST",-1049.86,0.00017784,2,"2025-06-24T17:30:43.900",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406069,1750786243912,"fUST",-1145.46,0.00017784,2,"2025-06-24T17:30:43.912",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406071,1750786243924,"fUST",-1771.62,0.00017784,2,"2025-06-24T17:30:43.924",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406073,1750786243938,"fUST",-460.0,0.00017784,2,"2025-06-24T17:30:43.938",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406076,1750786243950,"fUST",-819.54,0.00017784,2,"2025-06-24T17:30:43.950",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406078,1750786243964,"fUST",-520.75,0.00017784,2,"2025-06-24T17:30:43.964",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406080,1750786243974,"fUST",-460.0,0.00017784,2,"2025-06-24T17:30:43.974",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406083,1750786243984,"fUST",-460.0,0.00017784,2,"2025-06-24T17:30:43.984",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406085,1750786243996,"fUST",-460.0,0.00017784,2,"2025-06-24T17:30:43.996",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406087,1750786244008,"fUST",-1685.97,0.00017784,2,"2025-06-24T17:30:44.008",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406090,1750786244021,"fUST",-548.27,0.00017784,2,"2025-06-24T17:30:44.021",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406092,1750786244033,"fUST",-460.0,0.00017785,2,"2025-06-24T17:30:44.033",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406094,1750786244045,"fUST",-460.0,0.00017785,2,"2025-06-24T17:30:44.045",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406096,1750786244057,"fUST",-460.0,0.00017785,2,"2025-06-24T17:30:44.057",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406099,1750786244069,"fUST",-460.0,0.00017785,2,"2025-06-24T17:30:44.069",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406101,1750786244083,"fUST",-815.69,0.00017785,2,"2025-06-24T17:30:44.083",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406103,1750786244096,"fUST",-460.0,0.00017785,2,"2025-06-24T17:30:44.096",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406106,1750786244108,"fUST",-626.28,0.00017785,2,"2025-06-24T17:30:44.108",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406108,1750786244120,"fUST",-460.0,0.00017785,2,"2025-06-24T17:30:44.120",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406110,1750786244132,"fUST",-460.0,0.00017785,2,"2025-06-24T17:30:44.132",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406113,1750786244144,"fUST",-460.0,0.00017785,2,"2025-06-24T17:30:44.144",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406115,1750786244155,"fUST",-460.0,0.00017786,2,"2025-06-24T17:30:44.155",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406117,1750786244167,"fUST",-460.0,0.00017786,2,"2025-06-24T17:30:44.167",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406119,1750786244180,"fUST",-460.0,0.00017786,2,"2025-06-24T17:30:44.180",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406122,1750786244196,"fUST",-460.0,0.00017786,2,"2025-06-24T17:30:44.196",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406124,1750786244209,"fUST",-460.0,0.00017786,2,"2025-06-24T17:30:44.209",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406126,1750786244221,"fUST",-460.0,0.00017788,2,"2025-06-24T17:30:44.221",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406128,1750786244231,"fUST",-1249.53,0.00017788,2,"2025-06-24T17:30:44.231",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406130,1750786244241,"fUST",-460.0,0.00017788,2,"2025-06-24T17:30:44.241",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406132,1750786244252,"fUST",-613.36,0.00017788,2,"2025-06-24T17:30:44.252",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406135,1750786244264,"fUST",-376.97363728,0.00017788,2,"2025-06-24T17:30:44.264",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406137,1750786244276,"fUST",-460.0,0.00017788,2,"2025-06-24T17:30:44.276",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406139,1750786244287,"fUST",-3176.47,0.00017788,2,"2025-06-24T17:30:44.287",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406141,1750786244299,"fUST",-592.5,0.00017788,2,"2025-06-24T17:30:44.299",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406144,1750786244312,"fUST",-539.52,0.00017788,2,"2025-06-24T17:30:44.312",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406146,1750786244323,"fUST",-713.14,0.00017788,2,"2025-06-24T17:30:44.323",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406148,1750786244336,"fUST",-491.53,0.00017788,2,"2025-06-24T17:30:44.336",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406151,1750786244348,"fUST",-1449.9,0.00017789,2,"2025-06-24T17:30:44.348",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406153,1750786244362,"fUST",-560.57,0.00017789,2,"2025-06-24T17:30:44.362",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406155,1750786244375,"fUST",-460.0,0.00017789,2,"2025-06-24T17:30:44.375",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406157,1750786244387,"fUST",-1337.73,0.00017789,2,"2025-06-24T17:30:44.387",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406160,1750786244397,"fUST",-744.52,0.00017789,2,"2025-06-24T17:30:44.397",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406162,1750786244407,"fUST",-246.42,0.00017789,2,"2025-06-24T17:30:44.407",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406164,1750786244417,"fUST",-460.0,0.0001779,2,"2025-06-24T17:30:44.417",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406166,1750786244428,"fUST",-460.0,0.00017791,2,"2025-06-24T17:30:44.428",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406168,1750786244440,"fUST",-460.0,0.00017791,2,"2025-06-24T17:30:44.440",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406171,1750786244452,"fUST",-460.0,0.00017791,2,"2025-06-24T17:30:44.452",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406173,1750786244464,"fUST",-500.0,0.00017791,2,"2025-06-24T17:30:44.464",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406175,1750786244476,"fUST",-460.0,0.00017791,2,"2025-06-24T17:30:44.476",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406177,1750786244486,"fUST",-460.0,0.00017791,2,"2025-06-24T17:30:44.486",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406179,1750786244496,"fUST",-460.0,0.00017791,2,"2025-06-24T17:30:44.496",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406182,1750786244507,"fUST",-460.0,0.00017791,2,"2025-06-24T17:30:44.507",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406184,1750786244518,"fUST",-1010.64,0.00017792,2,"2025-06-24T17:30:44.518",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406186,1750786244530,"fUST",-549.46,0.00017792,2,"2025-06-24T17:30:44.530",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406188,1750786244541,"fUST",-1567.52,0.00017792,2,"2025-06-24T17:30:44.541",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406191,1750786244551,"fUST",-1090.39,0.00017792,2,"2025-06-24T17:30:44.551",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406193,1750786244561,"fUST",-460.0,0.00017799,2,"2025-06-24T17:30:44.561",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406195,1750786244572,"fUST",-783.79,0.00017799,2,"2025-06-24T17:30:44.572",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406197,1750786244584,"fUST",-460.0,0.00017799,2,"2025-06-24T17:30:44.584",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406199,1750786244594,"fUST",-151.0,0.00017799,2,"2025-06-24T17:30:44.594",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406201,1750786244605,"fUST",-151.0,0.000178,2,"2025-06-24T17:30:44.605",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406203,1750786244616,"fUST",-500.0,0.00017802,2,"2025-06-24T17:30:44.616",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406206,1750786244627,"fUST",-460.0,0.00017803,2,"2025-06-24T17:30:44.627",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406208,1750786244637,"fUST",-460.0,0.00017803,2,"2025-06-24T17:30:44.637",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406210,1750786244648,"fUST",-460.0,0.00017803,2,"2025-06-24T17:30:44.648",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406212,1750786244658,"fUST",-460.0,0.00017803,2,"2025-06-24T17:30:44.658",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406214,1750786244669,"fUST",-460.0,0.00017803,2,"2025-06-24T17:30:44.669",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406216,1750786244679,"fUST",-460.0,0.00017803,2,"2025-06-24T17:30:44.679",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406219,1750786244690,"fUST",-460.0,0.00017803,2,"2025-06-24T17:30:44.690",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406221,1750786244700,"fUST",-460.0,0.00017803,2,"2025-06-24T17:30:44.700",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406223,1750786244711,"fUST",-460.0,0.00017803,2,"2025-06-24T17:30:44.711",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406225,1750786244722,"fUST",-460.0,0.00017803,2,"2025-06-24T17:30:44.722",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406227,1750786244732,"fUST",-440.43125307,0.00017803,2,"2025-06-24T17:30:44.732",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406229,1750786244743,"fUST",-513.86,0.00017803,2,"2025-06-24T17:30:44.743",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406231,1750786244756,"fUST",-460.0,0.00017803,2,"2025-06-24T17:30:44.756",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406233,1750786244767,"fUST",-460.0,0.00017803,2,"2025-06-24T17:30:44.767",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406235,1750786244778,"fUST",-460.0,0.00017803,2,"2025-06-24T17:30:44.778",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406238,1750786244789,"fUST",-152.64,0.00017804,2,"2025-06-24T17:30:44.789",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406240,1750786244799,"fUST",-420.0,0.00017805,2,"2025-06-24T17:30:44.799",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406242,1750786244810,"fUST",-174.60586706,0.00017807,2,"2025-06-24T17:30:44.810",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406244,1750786244820,"fUST",-151.0,0.00017807,2,"2025-06-24T17:30:44.820",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406246,1750786244832,"fUST",-151.0,0.00017807,2,"2025-06-24T17:30:44.832",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406248,1750786244843,"fUST",-151.0,0.00017807,2,"2025-06-24T17:30:44.843",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406251,1750786244854,"fUST",-500.0,0.00017807,2,"2025-06-24T17:30:44.854",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406253,1750786244865,"fUST",-151.0,0.00017807,2,"2025-06-24T17:30:44.865",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406255,1750786244876,"fUST",-153.51658329,0.00017807,2,"2025-06-24T17:30:44.876",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406257,1750786244887,"fUST",-303.35758435,0.00017807,2,"2025-06-24T17:30:44.887",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406259,1750786244898,"fUST",-152.11660757,0.00017807,2,"2025-06-24T17:30:44.898",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406262,1750786244910,"fUST",-198.0,0.00017834,2,"2025-06-24T17:30:44.910",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406264,1750786244920,"fUST",-198.0,0.00017834,2,"2025-06-24T17:30:44.920",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406266,1750786244931,"fUST",-151.0,0.00017834,2,"2025-06-24T17:30:44.931",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406268,1750786244942,"fUST",-500.0,0.00017834,2,"2025-06-24T17:30:44.942",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406270,1750786244952,"fUST",-151.0,0.00017834,2,"2025-06-24T17:30:44.952",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406272,1750786244964,"fUST",-198.0,0.00017862,2,"2025-06-24T17:30:44.964",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406274,1750786244975,"fUST",-500.0,0.00017862,2,"2025-06-24T17:30:44.975",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406277,1750786244986,"fUST",-7389.87925184,0.00017888,2,"2025-06-24T17:30:44.986",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406279,1750786244997,"fUST",-500.0,0.00017889,2,"2025-06-24T17:30:44.997",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406281,1750786245008,"fUST",-500.0,0.00017916,2,"2025-06-24T17:30:45.008",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406283,1750786245018,"fUST",-319.18359553,0.00017929,2,"2025-06-24T17:30:45.018",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406285,1750786245029,"fUST",-624.0,0.00017944,2,"2025-06-24T17:30:45.029",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406288,1750786245040,"fUST",-893.89943797,0.00017993,2,"2025-06-24T17:30:45.040",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406290,1750786245051,"fUST",-151.0,0.00018,2,"2025-06-24T17:30:45.051",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406292,1750786245061,"fUST",-500.0,0.00018031,2,"2025-06-24T17:30:45.061",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406294,1750786245072,"fUST",-500.0,0.00018041,2,"2025-06-24T17:30:45.072",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406296,1750786245084,"fUST",-617.83311831,0.00018041,2,"2025-06-24T17:30:45.084",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406298,1750786245095,"fUST",-460.0,0.00018055,2,"2025-06-24T17:30:45.095",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406300,1750786245106,"fUST",-1952.24,0.00018056,2,"2025-06-24T17:30:45.106",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406303,1750786245116,"fUST",-460.0,0.00018056,2,"2025-06-24T17:30:45.116",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406305,1750786245127,"fUST",-1895.54,0.00018058,2,"2025-06-24T17:30:45.127",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406307,1750786245138,"fUST",-1548.47,0.00018058,2,"2025-06-24T17:30:45.138",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406309,1750786245148,"fUST",-580.83,0.00018058,2,"2025-06-24T17:30:45.148",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406311,1750786245160,"fUST",-460.0,0.00018058,2,"2025-06-24T17:30:45.160",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406313,1750786245170,"fUST",-1049.86,0.00018058,2,"2025-06-24T17:30:45.170",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406316,1750786245182,"fUST",-1145.46,0.00018058,2,"2025-06-24T17:30:45.182",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406318,1750786245193,"fUST",-1771.62,0.00018058,2,"2025-06-24T17:30:45.193",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406320,1750786245204,"fUST",-460.0,0.00018058,2,"2025-06-24T17:30:45.204",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406322,1750786245215,"fUST",-819.54,0.00018058,2,"2025-06-24T17:30:45.215",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406324,1750786245229,"fUST",-520.75,0.00018058,2,"2025-06-24T17:30:45.229",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406327,1750786245239,"fUST",-460.0,0.00018058,2,"2025-06-24T17:30:45.239",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406329,1750786245250,"fUST",-460.0,0.00018058,2,"2025-06-24T17:30:45.250",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406331,1750786245261,"fUST",-460.0,0.00018058,2,"2025-06-24T17:30:45.261",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406333,1750786245272,"fUST",-1685.97,0.00018058,2,"2025-06-24T17:30:45.272",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406335,1750786245284,"fUST",-548.27,0.00018058,2,"2025-06-24T17:30:45.284",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406338,1750786245294,"fUST",-460.0,0.00018059,2,"2025-06-24T17:30:45.294",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406340,1750786245305,"fUST",-460.0,0.00018059,2,"2025-06-24T17:30:45.305",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406342,1750786245315,"fUST",-460.0,0.00018059,2,"2025-06-24T17:30:45.315",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406344,1750786245327,"fUST",-460.0,0.00018059,2,"2025-06-24T17:30:45.327",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406346,1750786245337,"fUST",-815.69,0.00018059,2,"2025-06-24T17:30:45.337",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406348,1750786245348,"fUST",-460.0,0.00018059,2,"2025-06-24T17:30:45.348",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406349,1750786245361,"fUST",-626.28,0.00018059,2,"2025-06-24T17:30:45.361",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406350,1750786245372,"fUST",-460.0,0.00018059,2,"2025-06-24T17:30:45.372",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406352,1750786245383,"fUST",-460.0,0.00018059,2,"2025-06-24T17:30:45.383",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406355,1750786245395,"fUST",-460.0,0.00018059,2,"2025-06-24T17:30:45.395",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406357,1750786245406,"fUST",-460.0,0.0001806,2,"2025-06-24T17:30:45.406",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406359,1750786245416,"fUST",-460.0,0.0001806,2,"2025-06-24T17:30:45.416",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406360,1750786245428,"fUST",-460.0,0.0001806,2,"2025-06-24T17:30:45.428",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406361,1750786245438,"fUST",-460.0,0.0001806,2,"2025-06-24T17:30:45.438",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406362,1750786245449,"fUST",-460.0,0.0001806,2,"2025-06-24T17:30:45.449",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406364,1750786245459,"fUST",-1249.53,0.00018062,2,"2025-06-24T17:30:45.459",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406366,1750786245470,"fUST",-500.0,0.00018062,2,"2025-06-24T17:30:45.470",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406367,1750786245480,"fUST",-460.0,0.00018062,2,"2025-06-24T17:30:45.480",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406368,1750786245491,"fUST",-613.36,0.00018062,2,"2025-06-24T17:30:45.491",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406369,1750786245502,"fUST",-460.0,0.00018062,2,"2025-06-24T17:30:45.502",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406370,1750786245512,"fUST",-3176.47,0.00018062,2,"2025-06-24T17:30:45.512",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406371,1750786245523,"fUST",-592.5,0.00018062,2,"2025-06-24T17:30:45.523",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406372,1750786245534,"fUST",-539.52,0.00018062,2,"2025-06-24T17:30:45.534",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406373,1750786245544,"fUST",-713.14,0.00018062,2,"2025-06-24T17:30:45.544",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406374,1750786245555,"fUST",-491.53,0.00018062,2,"2025-06-24T17:30:45.555",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406375,1750786245566,"fUST",-1449.9,0.00018063,2,"2025-06-24T17:30:45.566",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406376,1750786245577,"fUST",-560.57,0.00018063,2,"2025-06-24T17:30:45.577",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406377,1750786245588,"fUST",-460.0,0.00018063,2,"2025-06-24T17:30:45.588",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406378,1750786245599,"fUST",-1337.73,0.00018063,2,"2025-06-24T17:30:45.599",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406379,1750786245610,"fUST",-744.52,0.00018063,2,"2025-06-24T17:30:45.610",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406380,1750786245620,"fUST",-460.0,0.00018064,2,"2025-06-24T17:30:45.620",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406381,1750786245632,"fUST",-460.0,0.00018065,2,"2025-06-24T17:30:45.632",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406382,1750786245643,"fUST",-460.0,0.00018065,2,"2025-06-24T17:30:45.643",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406383,1750786245654,"fUST",-460.0,0.00018065,2,"2025-06-24T17:30:45.654",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406384,1750786245664,"fUST",-460.0,0.00018065,2,"2025-06-24T17:30:45.664",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406386,1750786245675,"fUST",-460.0,0.00018065,2,"2025-06-24T17:30:45.675",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406388,1750786245684,"fUST",-460.0,0.00018065,2,"2025-06-24T17:30:45.684",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406390,1750786245693,"fUST",-460.0,0.00018065,2,"2025-06-24T17:30:45.693",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406392,1750786245703,"fUST",-1010.64,0.00018066,2,"2025-06-24T17:30:45.703",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406403,1750786245918,"fUST",-549.46,0.00018066,2,"2025-06-24T17:30:45.918",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406404,1750786245936,"fUST",-1567.52,0.00018066,2,"2025-06-24T17:30:45.936",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406405,1750786245945,"fUST",-1090.39,0.00018066,2,"2025-06-24T17:30:45.945",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406406,1750786245955,"fUST",-500.0,0.00018067,2,"2025-06-24T17:30:45.955",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406407,1750786245964,"fUST",-460.0,0.00018073,2,"2025-06-24T17:30:45.964",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406408,1750786245974,"fUST",-783.79,0.00018073,2,"2025-06-24T17:30:45.974",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406409,1750786245983,"fUST",-460.0,0.00018073,2,"2025-06-24T17:30:45.983",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406410,1750786245993,"fUST",-309.0,0.00018077,2,"2025-06-24T17:30:45.993",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406411,1750786246002,"fUST",-545.35,0.00018077,2,"2025-06-24T17:30:46.002",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406412,1750786246012,"fUST",-575.99,0.00018077,2,"2025-06-24T17:30:46.012",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406413,1750786246022,"fUST",-460.0,0.00018077,2,"2025-06-24T17:30:46.022",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406414,1750786246032,"fUST",-460.0,0.00018077,2,"2025-06-24T17:30:46.032",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406415,1750786246041,"fUST",-460.0,0.00018077,2,"2025-06-24T17:30:46.041",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406416,1750786246050,"fUST",-500.0,0.00018092,2,"2025-06-24T17:30:46.050",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406417,1750786246060,"fUST",-500.0,0.00018118,2,"2025-06-24T17:30:46.060",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406418,1750786246070,"fUST",-500.0,0.00018118,2,"2025-06-24T17:30:46.070",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406419,1750786246081,"fUST",-500.0,0.00018118,2,"2025-06-24T17:30:46.081",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406420,1750786246090,"fUST",-500.0,0.00018118,2,"2025-06-24T17:30:46.090",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406421,1750786246099,"fUST",-500.0,0.00018118,2,"2025-06-24T17:30:46.099",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406422,1750786246109,"fUST",-500.0,0.00018118,2,"2025-06-24T17:30:46.109",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406423,1750786246119,"fUST",-504.51568774,0.00018118,2,"2025-06-24T17:30:46.119",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406424,1750786246128,"fUST",-500.0,0.00018118,2,"2025-06-24T17:30:46.128",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406425,1750786246138,"fUST",-500.0,0.00018118,2,"2025-06-24T17:30:46.138",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406426,1750786246148,"fUST",-242.0,0.00018219,2,"2025-06-24T17:30:46.148",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406427,1750786246158,"fUST",-500.0,0.0001825,2,"2025-06-24T17:30:46.158",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406428,1750786246167,"fUST",-177.3826656,0.00018258,2,"2025-06-24T17:30:46.167",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406429,1750786246176,"fUST",-177.3826656,0.00018258,2,"2025-06-24T17:30:46.176",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406430,1750786246185,"fUST",-177.3826656,0.00018258,2,"2025-06-24T17:30:46.185",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406431,1750786246195,"fUST",-500.0,0.00018283,2,"2025-06-24T17:30:46.195",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406432,1750786246204,"fUST",-151.0,0.000183,2,"2025-06-24T17:30:46.204",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406433,1750786246214,"fUST",-460.0,0.00018329,2,"2025-06-24T17:30:46.214",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406434,1750786246224,"fUST",-1952.24,0.0001833,2,"2025-06-24T17:30:46.224",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406435,1750786246234,"fUST",-460.0,0.0001833,2,"2025-06-24T17:30:46.234",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406436,1750786246243,"fUST",-1895.54,0.00018332,2,"2025-06-24T17:30:46.243",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406437,1750786246253,"fUST",-1548.47,0.00018332,2,"2025-06-24T17:30:46.253",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406438,1750786246262,"fUST",-580.83,0.00018332,2,"2025-06-24T17:30:46.262",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406439,1750786246271,"fUST",-460.0,0.00018332,2,"2025-06-24T17:30:46.271",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406440,1750786246281,"fUST",-1049.86,0.00018332,2,"2025-06-24T17:30:46.281",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406441,1750786246290,"fUST",-1145.46,0.00018332,2,"2025-06-24T17:30:46.290",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406442,1750786246300,"fUST",-1771.62,0.00018332,2,"2025-06-24T17:30:46.300",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406443,1750786246309,"fUST",-460.0,0.00018332,2,"2025-06-24T17:30:46.309",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406444,1750786246319,"fUST",-819.54,0.00018332,2,"2025-06-24T17:30:46.319",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406445,1750786246328,"fUST",-520.75,0.00018332,2,"2025-06-24T17:30:46.328",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406446,1750786246337,"fUST",-460.0,0.00018332,2,"2025-06-24T17:30:46.337",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406447,1750786246346,"fUST",-460.0,0.00018332,2,"2025-06-24T17:30:46.346",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406449,1750786246361,"fUST",-460.0,0.00018332,2,"2025-06-24T17:30:46.361",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406451,1750786246371,"fUST",-1685.97,0.00018332,2,"2025-06-24T17:30:46.371",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406453,1750786246381,"fUST",-548.27,0.00018332,2,"2025-06-24T17:30:46.381",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406455,1750786246391,"fUST",-460.0,0.00018333,2,"2025-06-24T17:30:46.391",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406457,1750786246400,"fUST",-460.0,0.00018333,2,"2025-06-24T17:30:46.400",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406459,1750786246409,"fUST",-460.0,0.00018333,2,"2025-06-24T17:30:46.409",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406461,1750786246417,"fUST",-460.0,0.00018333,2,"2025-06-24T17:30:46.417",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406462,1750786246426,"fUST",-815.69,0.00018333,2,"2025-06-24T17:30:46.426",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406464,1750786246435,"fUST",-460.0,0.00018333,2,"2025-06-24T17:30:46.435",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406466,1750786246445,"fUST",-626.28,0.00018333,2,"2025-06-24T17:30:46.445",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406468,1750786246454,"fUST",-460.0,0.00018333,2,"2025-06-24T17:30:46.454",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406470,1750786246463,"fUST",-460.0,0.00018333,2,"2025-06-24T17:30:46.463",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406472,1750786246473,"fUST",-460.0,0.00018333,2,"2025-06-24T17:30:46.473",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406474,1750786246482,"fUST",-460.0,0.00018334,2,"2025-06-24T17:30:46.482",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406476,1750786246491,"fUST",-209.63860816,0.00018334,2,"2025-06-24T17:30:46.491",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406478,1750786246500,"fUST",-460.0,0.00018334,2,"2025-06-24T17:30:46.500",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406480,1750786246510,"fUST",-460.0,0.00018334,2,"2025-06-24T17:30:46.510",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406482,1750786246519,"fUST",-460.0,0.00018334,2,"2025-06-24T17:30:46.519",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406484,1750786246529,"fUST",-1249.53,0.00018336,2,"2025-06-24T17:30:46.529",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406486,1750786246538,"fUST",-460.0,0.00018336,2,"2025-06-24T17:30:46.538",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406487,1750786246547,"fUST",-613.36,0.00018336,2,"2025-06-24T17:30:46.547",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406489,1750786246557,"fUST",-460.0,0.00018336,2,"2025-06-24T17:30:46.557",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406490,1750786246566,"fUST",-3176.47,0.00018336,2,"2025-06-24T17:30:46.566",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406491,1750786246575,"fUST",-592.5,0.00018336,2,"2025-06-24T17:30:46.575",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406492,1750786246585,"fUST",-539.52,0.00018336,2,"2025-06-24T17:30:46.585",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406493,1750786246595,"fUST",-713.14,0.00018336,2,"2025-06-24T17:30:46.595",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406494,1750786246604,"fUST",-491.53,0.00018336,2,"2025-06-24T17:30:46.604",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406495,1750786246614,"fUST",-1449.9,0.00018337,2,"2025-06-24T17:30:46.614",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406496,1750786246623,"fUST",-560.57,0.00018337,2,"2025-06-24T17:30:46.623",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406497,1750786246632,"fUST",-460.0,0.00018337,2,"2025-06-24T17:30:46.632",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406498,1750786246642,"fUST",-1337.73,0.00018337,2,"2025-06-24T17:30:46.642",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406500,1750786246651,"fUST",-744.52,0.00018337,2,"2025-06-24T17:30:46.651",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406501,1750786246660,"fUST",-460.0,0.00018338,2,"2025-06-24T17:30:46.660",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406502,1750786246670,"fUST",-460.0,0.00018339,2,"2025-06-24T17:30:46.670",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406503,1750786246679,"fUST",-460.0,0.00018339,2,"2025-06-24T17:30:46.679",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406504,1750786246688,"fUST",-460.0,0.00018339,2,"2025-06-24T17:30:46.688",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406505,1750786246697,"fUST",-500.0,0.00018339,2,"2025-06-24T17:30:46.697",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406506,1750786246706,"fUST",-272.87,0.00018339,2,"2025-06-24T17:30:46.706",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406507,1750786246715,"fUST",-460.0,0.00018339,2,"2025-06-24T17:30:46.715",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406508,1750786246724,"fUST",-460.0,0.00018339,2,"2025-06-24T17:30:46.724",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406509,1750786246733,"fUST",-460.0,0.00018339,2,"2025-06-24T17:30:46.733",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406510,1750786246743,"fUST",-460.0,0.00018339,2,"2025-06-24T17:30:46.743",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406511,1750786246753,"fUST",-1010.64,0.0001834,2,"2025-06-24T17:30:46.753",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406512,1750786246763,"fUST",-549.46,0.0001834,2,"2025-06-24T17:30:46.763",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406513,1750786246772,"fUST",-1567.52,0.0001834,2,"2025-06-24T17:30:46.772",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406514,1750786246782,"fUST",-1090.39,0.0001834,2,"2025-06-24T17:30:46.782",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406515,1750786246791,"fUST",-460.0,0.00018347,2,"2025-06-24T17:30:46.791",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406516,1750786246801,"fUST",-783.79,0.00018347,2,"2025-06-24T17:30:46.801",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406517,1750786246810,"fUST",-460.0,0.00018347,2,"2025-06-24T17:30:46.810",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406518,1750786246819,"fUST",-460.0,0.00018351,2,"2025-06-24T17:30:46.819",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406519,1750786246829,"fUST",-500.0,0.00018459,2,"2025-06-24T17:30:46.829",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406520,1750786246838,"fUST",-500.0,0.00018459,2,"2025-06-24T17:30:46.838",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406521,1750786246847,"fUST",-500.0,0.00018459,2,"2025-06-24T17:30:46.847",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406522,1750786246856,"fUST",-286.99970969,0.00018459,2,"2025-06-24T17:30:46.856",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406523,1750786246866,"fUST",-500.0,0.00018473,2,"2025-06-24T17:30:46.866",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406524,1750786246875,"fUST",-500.0,0.00018473,2,"2025-06-24T17:30:46.875",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406525,1750786246885,"fUST",-500.0,0.00018483,2,"2025-06-24T17:30:46.885",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406526,1750786246893,"fUST",-500.0,0.00018483,2,"2025-06-24T17:30:46.893",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406527,1750786246902,"fUST",-500.0,0.00018483,2,"2025-06-24T17:30:46.902",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406528,1750786246911,"fUST",-151.0,0.000185,2,"2025-06-24T17:30:46.911",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406529,1750786246920,"fUST",-242.0,0.00018506,2,"2025-06-24T17:30:46.920",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406530,1750786246929,"fUST",-500.0,0.00018516,2,"2025-06-24T17:30:46.929",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406531,1750786246938,"fUST",-500.0,0.00018516,2,"2025-06-24T17:30:46.938",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406532,1750786246947,"fUST",-242.0,0.00018516,2,"2025-06-24T17:30:46.947",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406533,1750786246955,"fUST",-893.89943797,0.00018576,2,"2025-06-24T17:30:46.955",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406534,1750786246964,"fUST",-1000.0,0.00018588,2,"2025-06-24T17:30:46.964",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406535,1750786246974,"fUST",-215.0738,0.00018597,2,"2025-06-24T17:30:46.974",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406536,1750786246983,"fUST",-460.0,0.00018603,2,"2025-06-24T17:30:46.983",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406537,1750786246992,"fUST",-1952.24,0.00018604,2,"2025-06-24T17:30:46.992",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406538,1750786247001,"fUST",-460.0,0.00018604,2,"2025-06-24T17:30:47.001",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406539,1750786247010,"fUST",-460.0,0.00018606,2,"2025-06-24T17:30:47.010",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406540,1750786247019,"fUST",-1895.54,0.00018606,2,"2025-06-24T17:30:47.019",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406541,1750786247028,"fUST",-1548.47,0.00018606,2,"2025-06-24T17:30:47.028",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406542,1750786247037,"fUST",-580.83,0.00018606,2,"2025-06-24T17:30:47.037",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406543,1750786247046,"fUST",-460.0,0.00018606,2,"2025-06-24T17:30:47.046",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406544,1750786247054,"fUST",-1049.86,0.00018606,2,"2025-06-24T17:30:47.054",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406545,1750786247063,"fUST",-1145.46,0.00018606,2,"2025-06-24T17:30:47.063",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406546,1750786247072,"fUST",-1771.62,0.00018606,2,"2025-06-24T17:30:47.072",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406547,1750786247083,"fUST",-460.0,0.00018606,2,"2025-06-24T17:30:47.083",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406548,1750786247092,"fUST",-819.54,0.00018606,2,"2025-06-24T17:30:47.092",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406549,1750786247102,"fUST",-520.75,0.00018606,2,"2025-06-24T17:30:47.102",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406550,1750786247111,"fUST",-460.0,0.00018606,2,"2025-06-24T17:30:47.111",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406551,1750786247120,"fUST",-460.0,0.00018606,2,"2025-06-24T17:30:47.120",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406552,1750786247128,"fUST",-460.0,0.00018606,2,"2025-06-24T17:30:47.128",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406553,1750786247137,"fUST",-1685.97,0.00018606,2,"2025-06-24T17:30:47.137",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406554,1750786247146,"fUST",-460.0,0.00018607,2,"2025-06-24T17:30:47.146",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406555,1750786247155,"fUST",-460.0,0.00018607,2,"2025-06-24T17:30:47.155",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406556,1750786247164,"fUST",-460.0,0.00018607,2,"2025-06-24T17:30:47.164",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406557,1750786247172,"fUST",-460.0,0.00018607,2,"2025-06-24T17:30:47.172",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406558,1750786247180,"fUST",-815.69,0.00018607,2,"2025-06-24T17:30:47.180",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406559,1750786247190,"fUST",-460.0,0.00018607,2,"2025-06-24T17:30:47.190",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406560,1750786247199,"fUST",-626.28,0.00018607,2,"2025-06-24T17:30:47.199",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406561,1750786247207,"fUST",-291.01127568,0.00018607,2,"2025-06-24T17:30:47.207",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406562,1750786247216,"fUST",-460.0,0.00018607,2,"2025-06-24T17:30:47.216",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406563,1750786247225,"fUST",-460.0,0.00018607,2,"2025-06-24T17:30:47.225",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406564,1750786247234,"fUST",-460.0,0.00018608,2,"2025-06-24T17:30:47.234",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406565,1750786247243,"fUST",-460.0,0.00018608,2,"2025-06-24T17:30:47.243",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406566,1750786247252,"fUST",-460.0,0.00018608,2,"2025-06-24T17:30:47.252",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406567,1750786247261,"fUST",-460.0,0.00018608,2,"2025-06-24T17:30:47.261",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406568,1750786247270,"fUST",-242.0,0.00018609,2,"2025-06-24T17:30:47.270",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406569,1750786247279,"fUST",-1249.53,0.0001861,2,"2025-06-24T17:30:47.279",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406570,1750786247288,"fUST",-566.48191946,0.0001861,2,"2025-06-24T17:30:47.288",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406571,1750786247297,"fUST",-613.36,0.0001861,2,"2025-06-24T17:30:47.297",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406572,1750786247306,"fUST",-460.0,0.0001861,2,"2025-06-24T17:30:47.306",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406573,1750786247315,"fUST",-3176.47,0.0001861,2,"2025-06-24T17:30:47.315",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406574,1750786247324,"fUST",-592.5,0.0001861,2,"2025-06-24T17:30:47.324",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406575,1750786247334,"fUST",-539.52,0.0001861,2,"2025-06-24T17:30:47.334",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406576,1750786247343,"fUST",-713.14,0.0001861,2,"2025-06-24T17:30:47.343",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406577,1750786247357,"fUST",-491.53,0.0001861,2,"2025-06-24T17:30:47.357",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406578,1750786247366,"fUST",-1449.9,0.00018611,2,"2025-06-24T17:30:47.366",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406579,1750786247374,"fUST",-560.57,0.00018611,2,"2025-06-24T17:30:47.374",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406580,1750786247383,"fUST",-460.0,0.00018611,2,"2025-06-24T17:30:47.383",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406581,1750786247391,"fUST",-1337.73,0.00018611,2,"2025-06-24T17:30:47.391",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406582,1750786247401,"fUST",-744.52,0.00018611,2,"2025-06-24T17:30:47.401",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406583,1750786247411,"fUST",-460.0,0.00018612,2,"2025-06-24T17:30:47.411",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406584,1750786247420,"fUST",-460.0,0.00018613,2,"2025-06-24T17:30:47.420",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406585,1750786247429,"fUST",-460.0,0.00018613,2,"2025-06-24T17:30:47.429",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406586,1750786247438,"fUST",-460.0,0.00018613,2,"2025-06-24T17:30:47.438",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406587,1750786247447,"fUST",-460.0,0.00018613,2,"2025-06-24T17:30:47.447",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406588,1750786247457,"fUST",-460.0,0.00018613,2,"2025-06-24T17:30:47.457",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406589,1750786247466,"fUST",-460.0,0.00018613,2,"2025-06-24T17:30:47.466",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406590,1750786247475,"fUST",-460.0,0.00018613,2,"2025-06-24T17:30:47.475",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406591,1750786247484,"fUST",-1010.64,0.00018614,2,"2025-06-24T17:30:47.484",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406592,1750786247494,"fUST",-549.46,0.00018614,2,"2025-06-24T17:30:47.494",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406593,1750786247503,"fUST",-1567.52,0.00018614,2,"2025-06-24T17:30:47.503",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406594,1750786247512,"fUST",-1090.39,0.00018614,2,"2025-06-24T17:30:47.512",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406595,1750786247522,"fUST",-460.0,0.00018621,2,"2025-06-24T17:30:47.522",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406596,1750786247531,"fUST",-783.79,0.00018621,2,"2025-06-24T17:30:47.531",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406597,1750786247540,"fUST",-460.0,0.00018621,2,"2025-06-24T17:30:47.540",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406598,1750786247550,"fUST",-460.0,0.00018625,2,"2025-06-24T17:30:47.550",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406599,1750786247559,"fUST",-1000.0,0.0001864,2,"2025-06-24T17:30:47.559",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406600,1750786247568,"fUST",-1000.0,0.00018665,2,"2025-06-24T17:30:47.568",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406601,1750786247579,"fUST",-1000.0,0.00018665,2,"2025-06-24T17:30:47.579",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406602,1750786247589,"fUST",-502.51720373,0.00018665,2,"2025-06-24T17:30:47.589",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406603,1750786247598,"fUST",-1000.0,0.00018665,2,"2025-06-24T17:30:47.598",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406604,1750786247607,"fUST",-1114.18597854,0.00018665,2,"2025-06-24T17:30:47.607",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406605,1750786247617,"fUST",-1000.0,0.00018665,2,"2025-06-24T17:30:47.617",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406606,1750786247626,"fUST",-447.5731237,0.00018665,2,"2025-06-24T17:30:47.626",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406607,1750786247635,"fUST",-1000.0,0.00018665,2,"2025-06-24T17:30:47.635",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406608,1750786247644,"fUST",-170.30058482,0.00018666,2,"2025-06-24T17:30:47.644",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406609,1750786247653,"fUST",-844.99110393,0.00018668,2,"2025-06-24T17:30:47.653",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406610,1750786247663,"fUST",-500.0,0.00018704,2,"2025-06-24T17:30:47.663",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406611,1750786247672,"fUST",-151.0,0.000188,2,"2025-06-24T17:30:47.672",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406612,1750786247682,"fUST",-420.0,0.00018817,2,"2025-06-24T17:30:47.682",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406613,1750786247691,"fUST",-420.0,0.00018819,2,"2025-06-24T17:30:47.691",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406614,1750786247700,"fUST",-272.13660742,0.00018869,2,"2025-06-24T17:30:47.700",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406615,1750786247709,"fUST",-460.0,0.00018877,2,"2025-06-24T17:30:47.709",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406616,1750786247719,"fUST",-1952.24,0.00018878,2,"2025-06-24T17:30:47.719",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406617,1750786247728,"fUST",-460.0,0.00018878,2,"2025-06-24T17:30:47.728",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406618,1750786247738,"fUST",-460.0,0.0001888,2,"2025-06-24T17:30:47.738",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406619,1750786247747,"fUST",-1895.54,0.0001888,2,"2025-06-24T17:30:47.747",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406620,1750786247756,"fUST",-1548.47,0.0001888,2,"2025-06-24T17:30:47.756",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406621,1750786247765,"fUST",-580.83,0.0001888,2,"2025-06-24T17:30:47.765",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406623,1750786247774,"fUST",-1049.86,0.0001888,2,"2025-06-24T17:30:47.774",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406625,1750786247783,"fUST",-1145.46,0.0001888,2,"2025-06-24T17:30:47.783",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406627,1750786247792,"fUST",-1771.62,0.0001888,2,"2025-06-24T17:30:47.792",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406629,1750786247802,"fUST",-440.31517711,0.0001888,2,"2025-06-24T17:30:47.802",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406631,1750786247811,"fUST",-819.54,0.0001888,2,"2025-06-24T17:30:47.811",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406633,1750786247820,"fUST",-520.75,0.0001888,2,"2025-06-24T17:30:47.820",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406635,1750786247830,"fUST",-460.0,0.0001888,2,"2025-06-24T17:30:47.830",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406637,1750786247839,"fUST",-460.0,0.0001888,2,"2025-06-24T17:30:47.839",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406639,1750786247849,"fUST",-460.0,0.0001888,2,"2025-06-24T17:30:47.849",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406641,1750786247858,"fUST",-1685.97,0.0001888,2,"2025-06-24T17:30:47.858",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406643,1750786247867,"fUST",-460.0,0.00018881,2,"2025-06-24T17:30:47.867",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406645,1750786247877,"fUST",-460.0,0.00018881,2,"2025-06-24T17:30:47.877",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406647,1750786247887,"fUST",-460.0,0.00018881,2,"2025-06-24T17:30:47.887",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406649,1750786247896,"fUST",-460.0,0.00018881,2,"2025-06-24T17:30:47.896",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406651,1750786247907,"fUST",-815.69,0.00018881,2,"2025-06-24T17:30:47.907",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406653,1750786247917,"fUST",-460.0,0.00018881,2,"2025-06-24T17:30:47.917",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406655,1750786247926,"fUST",-626.28,0.00018881,2,"2025-06-24T17:30:47.926",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406656,1750786247935,"fUST",-308.89,0.00018881,2,"2025-06-24T17:30:47.935",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406658,1750786247944,"fUST",-460.0,0.00018881,2,"2025-06-24T17:30:47.944",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406660,1750786247953,"fUST",-460.0,0.00018882,2,"2025-06-24T17:30:47.953",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406662,1750786247962,"fUST",-460.0,0.00018882,2,"2025-06-24T17:30:47.962",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406664,1750786247971,"fUST",-460.0,0.00018882,2,"2025-06-24T17:30:47.971",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406666,1750786247980,"fUST",-460.0,0.00018882,2,"2025-06-24T17:30:47.980",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406668,1750786247989,"fUST",-1249.53,0.00018884,2,"2025-06-24T17:30:47.989",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406669,1750786247998,"fUST",-613.36,0.00018884,2,"2025-06-24T17:30:47.998",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406670,1750786248007,"fUST",-460.0,0.00018884,2,"2025-06-24T17:30:48.007",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406671,1750786248017,"fUST",-3176.47,0.00018884,2,"2025-06-24T17:30:48.017",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406672,1750786248026,"fUST",-592.5,0.00018884,2,"2025-06-24T17:30:48.026",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406673,1750786248035,"fUST",-539.52,0.00018884,2,"2025-06-24T17:30:48.035",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406674,1750786248045,"fUST",-713.14,0.00018884,2,"2025-06-24T17:30:48.045",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406675,1750786248054,"fUST",-491.53,0.00018884,2,"2025-06-24T17:30:48.054",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406676,1750786248064,"fUST",-1449.9,0.00018885,2,"2025-06-24T17:30:48.064",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406677,1750786248074,"fUST",-560.57,0.00018885,2,"2025-06-24T17:30:48.074",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406678,1750786248084,"fUST",-460.0,0.00018885,2,"2025-06-24T17:30:48.084",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406679,1750786248093,"fUST",-1337.73,0.00018885,2,"2025-06-24T17:30:48.093",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406680,1750786248103,"fUST",-744.52,0.00018885,2,"2025-06-24T17:30:48.103",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406681,1750786248112,"fUST",-460.0,0.00018886,2,"2025-06-24T17:30:48.112",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406682,1750786248122,"fUST",-460.0,0.00018887,2,"2025-06-24T17:30:48.122",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406683,1750786248131,"fUST",-460.0,0.00018887,2,"2025-06-24T17:30:48.131",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406684,1750786248141,"fUST",-460.0,0.00018887,2,"2025-06-24T17:30:48.141",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406685,1750786248150,"fUST",-460.0,0.00018887,2,"2025-06-24T17:30:48.150",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406686,1750786248160,"fUST",-460.0,0.00018887,2,"2025-06-24T17:30:48.160",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406687,1750786248169,"fUST",-460.0,0.00018887,2,"2025-06-24T17:30:48.169",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406688,1750786248179,"fUST",-460.0,0.00018887,2,"2025-06-24T17:30:48.179",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406689,1750786248188,"fUST",-1010.64,0.00018888,2,"2025-06-24T17:30:48.188",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406690,1750786248198,"fUST",-549.46,0.00018888,2,"2025-06-24T17:30:48.198",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406691,1750786248208,"fUST",-1567.52,0.00018888,2,"2025-06-24T17:30:48.208",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406692,1750786248217,"fUST",-1090.39,0.00018888,2,"2025-06-24T17:30:48.217",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406693,1750786248227,"fUST",-460.0,0.00018895,2,"2025-06-24T17:30:48.227",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406695,1750786248236,"fUST",-783.79,0.00018895,2,"2025-06-24T17:30:48.236",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406696,1750786248245,"fUST",-460.0,0.00018895,2,"2025-06-24T17:30:48.245",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406697,1750786248255,"fUST",-581.15850871,0.00018897,2,"2025-06-24T17:30:48.255",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406698,1750786248264,"fUST",-460.0,0.00018899,2,"2025-06-24T17:30:48.264",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406699,1750786248274,"fUST",-5480.91002035,0.000189,2,"2025-06-24T17:30:48.274",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406700,1750786248283,"fUST",-1680.0,0.0001891,2,"2025-06-24T17:30:48.283",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406701,1750786248293,"fUST",-365.9458251,0.00018964,2,"2025-06-24T17:30:48.293",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406702,1750786248302,"fUST",-365.9458251,0.00018964,2,"2025-06-24T17:30:48.302",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406704,1750786248311,"fUST",-365.9458251,0.00018964,2,"2025-06-24T17:30:48.311",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406705,1750786248321,"fUST",-365.9458251,0.00018964,2,"2025-06-24T17:30:48.321",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406706,1750786248331,"fUST",-365.9458251,0.00018964,2,"2025-06-24T17:30:48.331",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406707,1750786248340,"fUST",-674.330868,0.00018985,2,"2025-06-24T17:30:48.340",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406708,1750786248350,"fUST",-698.37691411,0.00019007,2,"2025-06-24T17:30:48.350",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406709,1750786248366,"fUST",-1000.0,0.00019007,2,"2025-06-24T17:30:48.366",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406710,1750786248375,"fUST",-1000.0,0.00019007,2,"2025-06-24T17:30:48.375",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406711,1750786248385,"fUST",-1943.379774,0.00019011,2,"2025-06-24T17:30:48.385",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406712,1750786248394,"fUST",-586.43189587,0.0001902,2,"2025-06-24T17:30:48.394",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406713,1750786248404,"fUST",-1000.0,0.0001902,2,"2025-06-24T17:30:48.404",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406714,1750786248413,"fUST",-1000.0,0.00019031,2,"2025-06-24T17:30:48.413",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406715,1750786248423,"fUST",-1000.0,0.00019031,2,"2025-06-24T17:30:48.423",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406716,1750786248432,"fUST",-179.89206476,0.00019034,2,"2025-06-24T17:30:48.432",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406717,1750786248442,"fUST",-303.98001665,0.00019044,2,"2025-06-24T17:30:48.442",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406718,1750786248451,"fUST",-331.78538542,0.00019048,2,"2025-06-24T17:30:48.451",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406719,1750786248461,"fUST",-1000.0,0.00019064,2,"2025-06-24T17:30:48.461",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406720,1750786248470,"fUST",-453.20022986,0.00019064,2,"2025-06-24T17:30:48.470",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406721,1750786248480,"fUST",-500.0,0.00019068,2,"2025-06-24T17:30:48.480",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406722,1750786248489,"fUST",-5000.0,0.00019093,2,"2025-06-24T17:30:48.489",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406723,1750786248499,"fUST",-151.0,0.000191,2,"2025-06-24T17:30:48.499",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406724,1750786248508,"fUST",-177.3826656,0.00019132,2,"2025-06-24T17:30:48.508",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406725,1750786248517,"fUST",-177.3826656,0.00019132,2,"2025-06-24T17:30:48.517",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406726,1750786248527,"fUST",-1503.48369518,0.00019136,2,"2025-06-24T17:30:48.527",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406727,1750786248536,"fUST",-460.0,0.00019151,2,"2025-06-24T17:30:48.536",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406728,1750786248545,"fUST",-1952.24,0.00019152,2,"2025-06-24T17:30:48.545",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406729,1750786248554,"fUST",-460.0,0.00019152,2,"2025-06-24T17:30:48.554",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406730,1750786248563,"fUST",-675.75977439,0.00019153,2,"2025-06-24T17:30:48.563",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406731,1750786248573,"fUST",-460.0,0.00019154,2,"2025-06-24T17:30:48.573",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406732,1750786248583,"fUST",-1895.54,0.00019154,2,"2025-06-24T17:30:48.583",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406733,1750786248592,"fUST",-1548.47,0.00019154,2,"2025-06-24T17:30:48.592",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406734,1750786248601,"fUST",-580.83,0.00019154,2,"2025-06-24T17:30:48.601",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406735,1750786248611,"fUST",-1049.86,0.00019154,2,"2025-06-24T17:30:48.611",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406736,1750786248620,"fUST",-1145.46,0.00019154,2,"2025-06-24T17:30:48.620",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406737,1750786248629,"fUST",-1771.62,0.00019154,2,"2025-06-24T17:30:48.629",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406738,1750786248638,"fUST",-819.54,0.00019154,2,"2025-06-24T17:30:48.638",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406739,1750786248648,"fUST",-520.75,0.00019154,2,"2025-06-24T17:30:48.648",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406740,1750786248657,"fUST",-460.0,0.00019154,2,"2025-06-24T17:30:48.657",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406741,1750786248666,"fUST",-460.0,0.00019154,2,"2025-06-24T17:30:48.666",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406742,1750786248675,"fUST",-460.0,0.00019154,2,"2025-06-24T17:30:48.675",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406743,1750786248685,"fUST",-1685.97,0.00019154,2,"2025-06-24T17:30:48.685",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406744,1750786248695,"fUST",-460.0,0.00019155,2,"2025-06-24T17:30:48.695",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406745,1750786248704,"fUST",-460.0,0.00019155,2,"2025-06-24T17:30:48.704",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406746,1750786248714,"fUST",-460.0,0.00019155,2,"2025-06-24T17:30:48.714",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406747,1750786248724,"fUST",-460.0,0.00019155,2,"2025-06-24T17:30:48.724",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406748,1750786248733,"fUST",-815.69,0.00019155,2,"2025-06-24T17:30:48.733",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406749,1750786248743,"fUST",-460.0,0.00019155,2,"2025-06-24T17:30:48.743",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406750,1750786248753,"fUST",-626.28,0.00019155,2,"2025-06-24T17:30:48.753",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406751,1750786248763,"fUST",-300.82280544,0.00019156,2,"2025-06-24T17:30:48.763",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406752,1750786248772,"fUST",-460.0,0.00019156,2,"2025-06-24T17:30:48.772",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406753,1750786248781,"fUST",-460.0,0.00019156,2,"2025-06-24T17:30:48.781",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406754,1750786248791,"fUST",-460.0,0.00019156,2,"2025-06-24T17:30:48.791",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406755,1750786248800,"fUST",-893.89943797,0.00019158,2,"2025-06-24T17:30:48.800",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406756,1750786248809,"fUST",-1249.53,0.00019158,2,"2025-06-24T17:30:48.809",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406757,1750786248819,"fUST",-613.36,0.00019158,2,"2025-06-24T17:30:48.819",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406758,1750786248830,"fUST",-460.0,0.00019158,2,"2025-06-24T17:30:48.830",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406759,1750786248842,"fUST",-3176.47,0.00019158,2,"2025-06-24T17:30:48.842",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406760,1750786248852,"fUST",-592.5,0.00019158,2,"2025-06-24T17:30:48.852",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406761,1750786248862,"fUST",-539.52,0.00019158,2,"2025-06-24T17:30:48.862",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406762,1750786248871,"fUST",-713.14,0.00019158,2,"2025-06-24T17:30:48.871",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406763,1750786248881,"fUST",-491.53,0.00019158,2,"2025-06-24T17:30:48.881",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406764,1750786248891,"fUST",-1449.9,0.00019159,2,"2025-06-24T17:30:48.891",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406765,1750786248902,"fUST",-560.57,0.00019159,2,"2025-06-24T17:30:48.902",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406766,1750786248916,"fUST",-460.0,0.00019159,2,"2025-06-24T17:30:48.916",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406767,1750786248927,"fUST",-1337.73,0.00019159,2,"2025-06-24T17:30:48.927",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406768,1750786248937,"fUST",-744.52,0.00019159,2,"2025-06-24T17:30:48.937",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406769,1750786248947,"fUST",-460.0,0.0001916,2,"2025-06-24T17:30:48.947",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406770,1750786249098,"fUST",-460.0,0.00019161,2,"2025-06-24T17:30:49.098",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406771,1750786249108,"fUST",-460.0,0.00019161,2,"2025-06-24T17:30:49.108",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406772,1750786249118,"fUST",-460.0,0.00019161,2,"2025-06-24T17:30:49.118",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406773,1750786249129,"fUST",-460.0,0.00019161,2,"2025-06-24T17:30:49.129",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406774,1750786249138,"fUST",-460.0,0.00019161,2,"2025-06-24T17:30:49.138",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406775,1750786249148,"fUST",-460.0,0.00019161,2,"2025-06-24T17:30:49.148",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406776,1750786249158,"fUST",-460.0,0.00019161,2,"2025-06-24T17:30:49.158",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406777,1750786249168,"fUST",-1010.64,0.00019162,2,"2025-06-24T17:30:49.168",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406778,1750786249177,"fUST",-549.46,0.00019162,2,"2025-06-24T17:30:49.177",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406779,1750786249187,"fUST",-1567.52,0.00019162,2,"2025-06-24T17:30:49.187",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406780,1750786249197,"fUST",-1090.39,0.00019162,2,"2025-06-24T17:30:49.197",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406781,1750786249206,"fUST",-460.0,0.00019169,2,"2025-06-24T17:30:49.206",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406782,1750786249216,"fUST",-783.79,0.00019169,2,"2025-06-24T17:30:49.216",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406783,1750786249225,"fUST",-460.0,0.00019169,2,"2025-06-24T17:30:49.225",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406784,1750786249235,"fUST",-460.0,0.00019173,2,"2025-06-24T17:30:49.235",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406785,1750786249244,"fUST",-151.0,0.00019178,2,"2025-06-24T17:30:49.244",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406786,1750786249254,"fUST",-151.0,0.00019178,2,"2025-06-24T17:30:49.254",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406787,1750786249263,"fUST",-500.0,0.00019178,2,"2025-06-24T17:30:49.263",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406788,1750786249272,"fUST",-500.0,0.00019178,2,"2025-06-24T17:30:49.272",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406789,1750786249282,"fUST",-581.72981851,0.00019178,2,"2025-06-24T17:30:49.282",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406790,1750786249291,"fUST",-176.331261,0.00019178,2,"2025-06-24T17:30:49.291",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406791,1750786249301,"fUST",-242.0,0.00019185,2,"2025-06-24T17:30:49.301",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406792,1750786249311,"fUST",-1500.0,0.00019188,2,"2025-06-24T17:30:49.311",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406793,1750786249320,"fUST",-198.31752713,0.00019205,2,"2025-06-24T17:30:49.320",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406794,1750786249332,"fUST",-151.0,0.00019205,2,"2025-06-24T17:30:49.332",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406795,1750786249341,"fUST",-1500.0,0.00019213,2,"2025-06-24T17:30:49.341",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406796,1750786249351,"fUST",-1500.0,0.00019213,2,"2025-06-24T17:30:49.351",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406797,1750786249363,"fUST",-1500.0,0.00019213,2,"2025-06-24T17:30:49.363",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406798,1750786249373,"fUST",-1500.0,0.00019213,2,"2025-06-24T17:30:49.373",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406799,1750786249382,"fUST",-1500.0,0.00019213,2,"2025-06-24T17:30:49.382",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406800,1750786249391,"fUST",-151.0,0.00019233,2,"2025-06-24T17:30:49.391",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406801,1750786249402,"fUST",-242.0,0.00019268,2,"2025-06-24T17:30:49.402",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406802,1750786249411,"fUST",-151.0,0.000193,2,"2025-06-24T17:30:49.411",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406803,1750786249421,"fUST",-462.45815025,0.000193,2,"2025-06-24T17:30:49.421",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406804,1750786249431,"fUST",-654.0,0.00019326,2,"2025-06-24T17:30:49.431",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406805,1750786249442,"fUST",-2160.0,0.00019326,2,"2025-06-24T17:30:49.442",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406806,1750786249451,"fUST",-406.0,0.00019326,2,"2025-06-24T17:30:49.451",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406807,1750786249460,"fUST",-406.0,0.00019326,2,"2025-06-24T17:30:49.460",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406808,1750786249470,"fUST",-163.655911,0.00019329,2,"2025-06-24T17:30:49.470",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406809,1750786249479,"fUST",-151.0,0.00019329,2,"2025-06-24T17:30:49.479",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406810,1750786249488,"fUST",-10360.80571228,0.00019329,2,"2025-06-24T17:30:49.488",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406811,1750786249795,"fUST",-500.0,0.00017232,2,"2025-06-24T17:30:49.795",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406812,1750786249807,"fUST",-460.0,0.00017238,2,"2025-06-24T17:30:49.807",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406813,1750786249817,"fUST",-460.0,0.00017529,2,"2025-06-24T17:30:49.817",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406814,1750786249827,"fUST",-460.0,0.00017803,2,"2025-06-24T17:30:49.827",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406815,1750786249836,"fUST",-527.5974123,0.00018606,2,"2025-06-24T17:30:49.836",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406816,1750786249949,"fUST",-20.6725877,0.00018606,2,"2025-06-24T17:30:49.949",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406817,1750786249959,"fUST",-548.27,0.0001888,2,"2025-06-24T17:30:49.959",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406818,1750786249968,"fUST",-548.27,0.00019154,2,"2025-06-24T17:30:49.968",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406819,1750786249977,"fUST",-460.0,0.00019155,2,"2025-06-24T17:30:49.977",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406820,1750786249986,"fUST",-5006.63128882,0.00019329,2,"2025-06-24T17:30:49.986",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406821,1750786250198,"fUST",-29003.43706234,0.00019329,2,"2025-06-24T17:30:50.198",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406822,1750786250210,"fUST",-499.950315,0.00019329,2,"2025-06-24T17:30:50.210",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406823,1750786250230,"fUST",-151.0,0.00017752,2,"2025-06-24T17:30:50.230",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406824,1750786250239,"fUST",-11636.47966011,0.00019329,2,"2025-06-24T17:30:50.239",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406825,1750786250398,"fUST",-460.0,0.00017255,2,"2025-06-24T17:30:50.398",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406826,1750786250407,"fUST",-276.40236497,0.00018964,2,"2025-06-24T17:30:50.407",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406827,1750786250419,"fUST",-89.54346013,0.00018964,2,"2025-06-24T17:30:50.419",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406828,1750786250428,"fUST",-20202.00572147,0.00019329,2,"2025-06-24T17:30:50.428",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406833,1750786489880,"fUST",851.48806425,0.00013699,2,"2025-06-24T17:34:49.880",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406834,1750786489903,"fUST",231.09563275,0.00013699,2,"2025-06-24T17:34:49.903",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406841,1750786631151,"fUST",19768.90436725,0.00016231,2,"2025-06-24T17:37:11.151",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406842,1750786631176,"fUST",5131.09563275,0.00016231,2,"2025-06-24T17:37:11.176",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406843,1750786641944,"fUST",1000.0,0.00024,120,"2025-06-24T17:37:21.944",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406844,1750786643100,"fUST",1000.0,0.00024,120,"2025-06-24T17:37:23.100",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406845,1750786662501,"fUST",1000.0,0.00024,120,"2025-06-24T17:37:42.501",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406846,1750786663094,"fUST",1000.0,0.00024,120,"2025-06-24T17:37:43.094",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406847,1750786728086,"fUST",10000.0,0.00016231,2,"2025-06-24T17:38:48.086",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406849,1750786841585,"fUST",1716.7670657,0.00016356,2,"2025-06-24T17:40:41.585",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406852,1750786957870,"fUST",-509.6,0.00017224,3,"2025-06-24T17:42:37.870",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406853,1750786957900,"fUST",-339.71,0.00017226,3,"2025-06-24T17:42:37.900",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406854,1750786957927,"fUST",-169.86,0.00017226,3,"2025-06-24T17:42:37.927",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406855,1750786957954,"fUST",-270.45,0.00017227,3,"2025-06-24T17:42:37.954",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406856,1750786957980,"fUST",-811.39,0.00017227,3,"2025-06-24T17:42:37.980",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406857,1750786958007,"fUST",-679.43,0.00017227,3,"2025-06-24T17:42:38.007",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406858,1750786958033,"fUST",-219.56,0.00017228,3,"2025-06-24T17:42:38.033",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406859,1750786960984,"fUST",-321.34,0.00017228,3,"2025-06-24T17:42:40.984",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406868,1750787135610,"fUST",-201.57223528,0.00017127,2,"2025-06-24T17:45:35.610",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406869,1750787135640,"fUST",-1528.85112969,0.0001714,2,"2025-06-24T17:45:35.640",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406870,1750787135668,"fUST",-1688.0,0.00017216,2,"2025-06-24T17:45:35.668",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406871,1750787135695,"fUST",-207.4,0.00017216,2,"2025-06-24T17:45:35.695",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406872,1750787135722,"fUST",-434.17663503,0.00017216,2,"2025-06-24T17:45:35.722",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406873,1750787147621,"fUST",-4565.82336497,0.00017216,2,"2025-06-24T17:45:47.621",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406874,1750787147648,"fUST",-434.17663503,0.00017216,2,"2025-06-24T17:45:47.648",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406875,1750787149011,"fUST",-150.35895196,0.00017216,2,"2025-06-24T17:45:49.011",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406876,1750787149037,"fUST",-4849.64104804,0.00017216,2,"2025-06-24T17:45:49.037",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406877,1750787150358,"fUST",-5000.0,0.00017216,2,"2025-06-24T17:45:50.358",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406878,1750787151520,"fUST",-5000.0,0.00017216,2,"2025-06-24T17:45:51.520",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406879,1750787152907,"fUST",-5000.0,0.00017216,2,"2025-06-24T17:45:52.907",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406880,1750787220437,"fUST",-666.78,0.00017222,3,"2025-06-24T17:47:00.437",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406881,1750787220465,"fUST",-16.22,0.00017222,3,"2025-06-24T17:47:00.465",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406885,1750787332140,"fUST",211.35014986,0.00016704,2,"2025-06-24T17:48:52.140",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406986,1750787437835,"fUST",-2116.74142965,0.00017122,2,"2025-06-24T17:50:37.835",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406987,1750787437845,"fUST",-2452.16283084,0.00017137,2,"2025-06-24T17:50:37.845",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406988,1750787437857,"fUST",-18165.29849927,0.00017137,2,"2025-06-24T17:50:37.857",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406989,1750787437866,"fUST",-1223.08090376,0.00017138,2,"2025-06-24T17:50:37.866",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406990,1750787437875,"fUST",-1688.0,0.00017212,2,"2025-06-24T17:50:37.875",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406991,1750787437885,"fUST",-207.4,0.00017212,2,"2025-06-24T17:50:37.885",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406992,1750787437894,"fUST",-5150.35895196,0.00017212,2,"2025-06-24T17:50:37.894",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406993,1750787437907,"fUST",-1200.0,0.00017215,2,"2025-06-24T17:50:37.907",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406995,1750787437916,"fUST",-184.77128634,0.0001722,2,"2025-06-24T17:50:37.916",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406997,1750787437924,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:37.924",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367406999,1750787437933,"fUST",-162.59933981,0.0001722,2,"2025-06-24T17:50:37.933",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407001,1750787437942,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:37.942",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407003,1750787437951,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:37.951",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407005,1750787437960,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:37.960",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407007,1750787437969,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:37.969",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407008,1750787437979,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:37.979",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407010,1750787437988,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:37.988",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407013,1750787437998,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:37.998",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407015,1750787438007,"fUST",-342.04971305,0.0001722,2,"2025-06-24T17:50:38.007",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407016,1750787438017,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.017",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407018,1750787438026,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.026",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407021,1750787438035,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.035",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407023,1750787438043,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.043",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407025,1750787438052,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.052",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407027,1750787438062,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.062",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407029,1750787438071,"fUST",-396.75081326,0.0001722,2,"2025-06-24T17:50:38.071",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407031,1750787438080,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.080",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407033,1750787438089,"fUST",-176.24964483,0.0001722,2,"2025-06-24T17:50:38.089",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407035,1750787438098,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.098",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407037,1750787438107,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.107",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407039,1750787438116,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.116",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407041,1750787438125,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.125",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407043,1750787438134,"fUST",-320.23846064,0.0001722,2,"2025-06-24T17:50:38.134",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407045,1750787438144,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.144",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407047,1750787438153,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.153",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407049,1750787438163,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.163",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407051,1750787438172,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.172",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407053,1750787438182,"fUST",-449.04501392,0.0001722,2,"2025-06-24T17:50:38.182",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407055,1750787438191,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.191",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407057,1750787438200,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.200",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407059,1750787438210,"fUST",-346.43984644,0.0001722,2,"2025-06-24T17:50:38.210",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407062,1750787438219,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.219",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407064,1750787438228,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.228",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407066,1750787438238,"fUST",-548.87569845,0.0001722,2,"2025-06-24T17:50:38.238",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407068,1750787438247,"fUST",-400.8539335,0.0001722,2,"2025-06-24T17:50:38.247",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407070,1750787438256,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.256",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407072,1750787438265,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.265",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407074,1750787438274,"fUST",-429.91051237,0.0001722,2,"2025-06-24T17:50:38.274",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407076,1750787438283,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.283",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407078,1750787438293,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.293",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407080,1750787438303,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.303",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407082,1750787438312,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.312",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407084,1750787438321,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.321",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407086,1750787438330,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.330",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407088,1750787438339,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.339",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407090,1750787438348,"fUST",-129.09416073,0.0001722,2,"2025-06-24T17:50:38.348",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407092,1750787438361,"fUST",-451.2256335,0.0001722,2,"2025-06-24T17:50:38.361",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407094,1750787438370,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.370",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407096,1750787438380,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.380",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407098,1750787438389,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.389",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407100,1750787438398,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.398",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407102,1750787438408,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.408",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407104,1750787438417,"fUST",-272.49203324,0.0001722,2,"2025-06-24T17:50:38.417",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407107,1750787438434,"fUST",-307.82776099,0.0001722,2,"2025-06-24T17:50:38.434",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407109,1750787438443,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.443",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407111,1750787438453,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.453",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407113,1750787438463,"fUST",-285.65627655,0.0001722,2,"2025-06-24T17:50:38.463",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407115,1750787438478,"fUST",-294.66351768,0.0001722,2,"2025-06-24T17:50:38.478",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407117,1750787438488,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.488",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407119,1750787438497,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.497",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407121,1750787438507,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.507",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407123,1750787438516,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.516",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407125,1750787438526,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.526",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407127,1750787438535,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.535",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407130,1750787438544,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.544",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407132,1750787438554,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.554",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407134,1750787438563,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.563",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407136,1750787438573,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.573",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407138,1750787438582,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.582",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407140,1750787438591,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.591",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407142,1750787438600,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.600",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407144,1750787438609,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.609",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407146,1750787438618,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.618",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407148,1750787438628,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.628",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407150,1750787438637,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.637",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407152,1750787438646,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.646",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407154,1750787438656,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.656",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407156,1750787438665,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.665",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407158,1750787438674,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.674",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407160,1750787438683,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.683",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407162,1750787438693,"fUST",-500.0,0.0001722,2,"2025-06-24T17:50:38.693",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407164,1750787438702,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.702",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407166,1750787438711,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.711",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407168,1750787438721,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.721",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407170,1750787438731,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.731",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407172,1750787438740,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.740",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407174,1750787438749,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.749",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407176,1750787438759,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.759",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407178,1750787438769,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.769",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407180,1750787438781,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.781",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407182,1750787438791,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.791",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407184,1750787438800,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.800",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407186,1750787438810,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.810",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407189,1750787438820,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.820",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407191,1750787438829,"fUST",-580.31979423,0.0001722,2,"2025-06-24T17:50:38.829",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407192,1750787438840,"fUST",-300.0,0.0001722,2,"2025-06-24T17:50:38.840",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407194,1750787438849,"fUST",-300.0,0.0001722,2,"2025-06-24T17:50:38.849",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407196,1750787438858,"fUST",-300.0,0.0001722,2,"2025-06-24T17:50:38.858",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407198,1750787438867,"fUST",-460.0,0.0001722,2,"2025-06-24T17:50:38.867",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407200,1750787438877,"fUST",-460.0,0.0001722,2,"2025-06-24T17:50:38.877",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407202,1750787438887,"fUST",-300.0,0.00017221,2,"2025-06-24T17:50:38.887",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407204,1750787438896,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:38.896",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407206,1750787438908,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:38.908",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407208,1750787438917,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:38.917",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407210,1750787438926,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:38.926",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407212,1750787438935,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:38.935",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407214,1750787438945,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:38.945",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407216,1750787438954,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:38.954",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407218,1750787438963,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:38.963",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407220,1750787438972,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:38.972",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407222,1750787438981,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:38.981",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407224,1750787438991,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:38.991",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407226,1750787439000,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.000",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407228,1750787439009,"fUST",-462.11467987,0.00017221,2,"2025-06-24T17:50:39.009",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407230,1750787439019,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.019",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407232,1750787439029,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.029",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407234,1750787439040,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.040",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407236,1750787439049,"fUST",-1485.15,0.00017221,2,"2025-06-24T17:50:39.049",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407238,1750787439058,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.058",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407240,1750787439067,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.067",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407242,1750787439076,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.076",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407244,1750787439086,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.086",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407246,1750787439094,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.094",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407248,1750787439103,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.103",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407250,1750787439113,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.113",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407252,1750787439123,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.123",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407254,1750787439132,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.132",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407256,1750787439142,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.142",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407258,1750787439151,"fUST",-465.00662261,0.00017221,2,"2025-06-24T17:50:39.151",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407260,1750787439161,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.161",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407262,1750787439170,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.170",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407264,1750787439180,"fUST",-1424.81,0.00017221,2,"2025-06-24T17:50:39.180",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407266,1750787439189,"fUST",-1692.17,0.00017221,2,"2025-06-24T17:50:39.189",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407268,1750787439199,"fUST",-463.74565172,0.00017221,2,"2025-06-24T17:50:39.199",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407270,1750787439208,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.208",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407272,1750787439218,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:39.218",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407294,1750787439386,"fUST",-500.0,0.00017222,2,"2025-06-24T17:50:39.386",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407296,1750787439397,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.397",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407299,1750787439407,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.407",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407301,1750787439416,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.416",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407303,1750787439425,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.425",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407305,1750787439434,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.434",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407307,1750787439443,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.443",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407309,1750787439452,"fUST",-317.17,0.00017222,3,"2025-06-24T17:50:39.452",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407311,1750787439462,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.462",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407313,1750787439471,"fUST",-153.43552626,0.00017222,2,"2025-06-24T17:50:39.471",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407315,1750787439481,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.481",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407317,1750787439490,"fUST",-500.12,0.00017222,3,"2025-06-24T17:50:39.490",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407319,1750787439499,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.499",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407321,1750787439509,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.509",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407323,1750787439518,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.518",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407325,1750787439528,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.528",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407328,1750787439538,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.538",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407330,1750787439547,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.547",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407332,1750787439556,"fUST",-310.17345907,0.00017222,2,"2025-06-24T17:50:39.556",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407334,1750787439566,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.566",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407336,1750787439575,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.575",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407339,1750787439584,"fUST",-376.6844314,0.00017222,2,"2025-06-24T17:50:39.584",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407341,1750787439593,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.593",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407344,1750787439602,"fUST",-371.23842111,0.00017222,2,"2025-06-24T17:50:39.602",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407347,1750787439611,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.611",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407350,1750787439621,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.621",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407352,1750787439630,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.630",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407354,1750787439639,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.639",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407356,1750787439647,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.647",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407358,1750787439656,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.656",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407360,1750787439665,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.665",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407362,1750787439674,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:39.674",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407364,1750787439683,"fUST",-166.69,0.00017223,3,"2025-06-24T17:50:39.683",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407366,1750787439692,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.692",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407367,1750787439701,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.701",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407369,1750787439710,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.710",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407372,1750787439720,"fUST",-484.33,0.00017224,2,"2025-06-24T17:50:39.720",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407373,1750787439729,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.729",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407375,1750787439738,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.738",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407377,1750787439747,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.747",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407379,1750787439757,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.757",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407382,1750787439766,"fUST",-975.14,0.00017224,2,"2025-06-24T17:50:39.766",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407383,1750787439775,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.775",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407385,1750787439784,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.784",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407387,1750787439793,"fUST",-965.64,0.00017224,2,"2025-06-24T17:50:39.793",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407389,1750787439802,"fUST",-596.96,0.00017224,2,"2025-06-24T17:50:39.802",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407392,1750787439811,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.811",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407394,1750787439820,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.820",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407395,1750787439830,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.830",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407397,1750787439839,"fUST",-694.33,0.00017224,2,"2025-06-24T17:50:39.839",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407399,1750787439848,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.848",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407401,1750787439857,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.857",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407403,1750787439866,"fUST",-486.9,0.00017224,2,"2025-06-24T17:50:39.866",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407405,1750787439876,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.876",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407407,1750787439885,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.885",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407409,1750787439894,"fUST",-1494.98,0.00017224,2,"2025-06-24T17:50:39.894",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407411,1750787439906,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.906",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407414,1750787439915,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.915",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407416,1750787439925,"fUST",-460.0,0.00017224,2,"2025-06-24T17:50:39.925",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407418,1750787439934,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:39.934",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407420,1750787439943,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:39.943",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407422,1750787439952,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:39.952",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407424,1750787439962,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:39.962",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407426,1750787439971,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:39.971",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407427,1750787439980,"fUST",-184.870615,0.00017225,2,"2025-06-24T17:50:39.980",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407429,1750787439989,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:39.989",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407431,1750787439999,"fUST",-222.842108,0.00017225,2,"2025-06-24T17:50:39.999",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407434,1750787440009,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.009",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407435,1750787440018,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.018",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407437,1750787440027,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.027",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407439,1750787440037,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.037",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407441,1750787440045,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.045",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407443,1750787440054,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.054",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407445,1750787440063,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.063",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407447,1750787440074,"fUST",-500.0,0.00017225,2,"2025-06-24T17:50:40.074",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407449,1750787440083,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.083",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407452,1750787440092,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.092",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407454,1750787440102,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.102",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407456,1750787440111,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.111",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407458,1750787440120,"fUST",-498.34,0.00017225,2,"2025-06-24T17:50:40.120",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407460,1750787440129,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.129",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407462,1750787440137,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.137",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407464,1750787440146,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.146",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407466,1750787440155,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.155",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407469,1750787440165,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.165",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407471,1750787440174,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.174",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407473,1750787440183,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.183",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407475,1750787440192,"fUST",-625.41,0.00017225,2,"2025-06-24T17:50:40.192",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407477,1750787440201,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.201",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407479,1750787440210,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.210",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407481,1750787440219,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.219",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407483,1750787440228,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.228",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407485,1750787440237,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.237",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407487,1750787440246,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.246",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407489,1750787440256,"fUST",-551.8,0.00017225,2,"2025-06-24T17:50:40.256",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407491,1750787440265,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.265",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407493,1750787440274,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.274",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407495,1750787440284,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.284",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407497,1750787440293,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.293",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407499,1750787440303,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.303",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407501,1750787440312,"fUST",-500.0,0.00017225,2,"2025-06-24T17:50:40.312",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407503,1750787440321,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.321",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407505,1750787440330,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.330",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407507,1750787440339,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.339",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407509,1750787440348,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.348",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407511,1750787440358,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.358",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407513,1750787440367,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.367",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407516,1750787440380,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.380",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407518,1750787440388,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.388",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407520,1750787440397,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.397",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407522,1750787440405,"fUST",-689.39,0.00017225,2,"2025-06-24T17:50:40.405",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407524,1750787440415,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:40.415",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407525,1750787440424,"fUST",-500.0,0.00017226,2,"2025-06-24T17:50:40.424",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407527,1750787440433,"fUST",-500.0,0.00017226,2,"2025-06-24T17:50:40.433",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407529,1750787440442,"fUST",-500.0,0.00017226,2,"2025-06-24T17:50:40.442",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407531,1750787440451,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.451",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407533,1750787440461,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.461",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407535,1750787440470,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.470",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407537,1750787440479,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.479",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407539,1750787440488,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.488",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407541,1750787440498,"fUST",-798.31,0.00017227,2,"2025-06-24T17:50:40.498",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407543,1750787440507,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.507",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407545,1750787440517,"fUST",-270.09307999,0.00017227,2,"2025-06-24T17:50:40.517",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407547,1750787440526,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.526",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407549,1750787440535,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.535",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407551,1750787440544,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.544",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407553,1750787440554,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.554",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407555,1750787440563,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.563",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407557,1750787440572,"fUST",-461.18452503,0.00017227,2,"2025-06-24T17:50:40.572",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407559,1750787440581,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.581",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407561,1750787440591,"fUST",-460.53065049,0.00017227,2,"2025-06-24T17:50:40.591",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407563,1750787440600,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.600",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407565,1750787440609,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.609",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407567,1750787440618,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.618",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407569,1750787440628,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.628",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407571,1750787440638,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.638",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407573,1750787440647,"fUST",-500.0,0.00017227,2,"2025-06-24T17:50:40.647",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407576,1750787440657,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.657",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407578,1750787440666,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.666",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407580,1750787440675,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.675",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407582,1750787440684,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.684",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407584,1750787440693,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.693",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407586,1750787440702,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.702",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407587,1750787440711,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.711",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407589,1750787440722,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.722",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407592,1750787440732,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.732",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407594,1750787440741,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.741",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407596,1750787440750,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.750",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407598,1750787440759,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.759",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407600,1750787440769,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.769",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407602,1750787440778,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.778",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407604,1750787440788,"fUST",-460.0,0.00017227,2,"2025-06-24T17:50:40.788",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407606,1750787440797,"fUST",-222.23631958,0.00017228,2,"2025-06-24T17:50:40.797",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407608,1750787440807,"fUST",-460.0,0.00017228,2,"2025-06-24T17:50:40.807",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407610,1750787440816,"fUST",-460.0,0.00017228,2,"2025-06-24T17:50:40.816",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407612,1750787440825,"fUST",-547.35168835,0.00017228,2,"2025-06-24T17:50:40.825",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407614,1750787440835,"fUST",-500.0,0.00017228,2,"2025-06-24T17:50:40.835",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407616,1750787440844,"fUST",-500.0,0.00017228,2,"2025-06-24T17:50:40.844",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407618,1750787440853,"fUST",-218.117,0.00017231,2,"2025-06-24T17:50:40.853",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407620,1750787440862,"fUST",-500.0,0.00017231,2,"2025-06-24T17:50:40.862",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407622,1750787440872,"fUST",-500.0,0.00017231,2,"2025-06-24T17:50:40.872",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407624,1750787440881,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:40.881",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407626,1750787440891,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:40.891",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407628,1750787440902,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:40.902",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407630,1750787440912,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:40.912",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407632,1750787440922,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:40.922",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407634,1750787440931,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:40.931",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407636,1750787440940,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:40.940",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407637,1750787440950,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:40.950",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407639,1750787440959,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:40.959",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407642,1750787440969,"fUST",-360.0,0.00017232,2,"2025-06-24T17:50:40.969",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407643,1750787440979,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:40.979",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407646,1750787440989,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:40.989",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407648,1750787440998,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:40.998",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407650,1750787441007,"fUST",-406.19521633,0.00017232,2,"2025-06-24T17:50:41.007",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407652,1750787441016,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.016",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407654,1750787441026,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.026",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407656,1750787441035,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.035",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407658,1750787441044,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.044",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407660,1750787441054,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.054",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407662,1750787441062,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.062",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407664,1750787441071,"fUST",-436.89342291,0.00017232,2,"2025-06-24T17:50:41.071",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407666,1750787441080,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.080",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407668,1750787441089,"fUST",-540.39484939,0.00017232,2,"2025-06-24T17:50:41.089",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407670,1750787441098,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.098",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407672,1750787441107,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.107",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407674,1750787441118,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.118",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407676,1750787441129,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.129",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407678,1750787441139,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.139",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407680,1750787441148,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.148",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407682,1750787441157,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.157",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407683,1750787441167,"fUST",-430.58522635,0.00017232,2,"2025-06-24T17:50:41.167",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407684,1750787441175,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.175",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407685,1750787441184,"fUST",-441.68881488,0.00017232,2,"2025-06-24T17:50:41.184",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407686,1750787441193,"fUST",-300.0,0.00017232,2,"2025-06-24T17:50:41.193",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407687,1750787441202,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.202",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407688,1750787441211,"fUST",-430.0,0.00017232,2,"2025-06-24T17:50:41.211",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407689,1750787441220,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.220",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407690,1750787441229,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.229",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407691,1750787441238,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.238",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407692,1750787441247,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.247",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407693,1750787441256,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.256",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407694,1750787441265,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.265",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407695,1750787441274,"fUST",-452.25146332,0.00017232,2,"2025-06-24T17:50:41.274",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407696,1750787441283,"fUST",-500.0,0.00017232,2,"2025-06-24T17:50:41.283",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407697,1750787441292,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.292",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407698,1750787441301,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.301",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407699,1750787441310,"fUST",-500.0,0.00017232,2,"2025-06-24T17:50:41.310",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407700,1750787441319,"fUST",-452.07724821,0.00017232,2,"2025-06-24T17:50:41.319",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407701,1750787441329,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.329",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407702,1750787441338,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.338",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407703,1750787441347,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.347",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407704,1750787441357,"fUST",-1256.99,0.00017232,2,"2025-06-24T17:50:41.357",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407705,1750787441367,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.367",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407706,1750787441377,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.377",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407707,1750787441386,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.386",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407708,1750787441395,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.395",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407709,1750787441405,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.405",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407710,1750787441414,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.414",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407711,1750787441423,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.423",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407712,1750787441432,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.432",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407713,1750787441442,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.442",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407714,1750787441451,"fUST",-358.75539916,0.00017232,2,"2025-06-24T17:50:41.451",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407715,1750787441460,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.460",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407716,1750787441469,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.469",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407717,1750787441478,"fUST",-490.6203728,0.00017232,2,"2025-06-24T17:50:41.478",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407718,1750787441489,"fUST",-1100.2,0.00017232,2,"2025-06-24T17:50:41.489",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407719,1750787441499,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.499",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407720,1750787441509,"fUST",-718.65,0.00017232,2,"2025-06-24T17:50:41.509",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407721,1750787441518,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.518",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407722,1750787441527,"fUST",-462.39164194,0.00017232,2,"2025-06-24T17:50:41.527",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407723,1750787441536,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.536",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407724,1750787441545,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.545",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407725,1750787441554,"fUST",-468.84062065,0.00017232,2,"2025-06-24T17:50:41.554",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407726,1750787441564,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.564",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407727,1750787441573,"fUST",-448.48606395,0.00017232,2,"2025-06-24T17:50:41.573",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407728,1750787441582,"fUST",-460.0,0.00017232,2,"2025-06-24T17:50:41.582",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407729,1750787441591,"fUST",-267.56442746,0.00017233,2,"2025-06-24T17:50:41.591",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407730,1750787441601,"fUST",-378.55993075,0.00017233,2,"2025-06-24T17:50:41.601",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407731,1750787441611,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.611",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407732,1750787441620,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.620",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407733,1750787441630,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.630",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407734,1750787441639,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.639",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407735,1750787441649,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.649",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407736,1750787441658,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.658",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407737,1750787441667,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.667",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407738,1750787441676,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.676",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407739,1750787441685,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.685",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407740,1750787441694,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.694",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407741,1750787441703,"fUST",-377.72012903,0.00017233,2,"2025-06-24T17:50:41.703",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407742,1750787441712,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.712",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407743,1750787441721,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.721",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407744,1750787441730,"fUST",-402.89091039,0.00017233,2,"2025-06-24T17:50:41.730",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407745,1750787441739,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.739",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407746,1750787441748,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.748",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407747,1750787441758,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.758",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407748,1750787441767,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.767",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407749,1750787441776,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.776",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407750,1750787441785,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.785",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407751,1750787441794,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.794",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407752,1750787441803,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.803",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407753,1750787441811,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.811",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407754,1750787441821,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.821",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407755,1750787441830,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.830",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407756,1750787441839,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.839",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407757,1750787441848,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.848",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407758,1750787441856,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.856",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407759,1750787441866,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.866",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407760,1750787441875,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.875",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407761,1750787441883,"fUST",-440.37008822,0.00017233,2,"2025-06-24T17:50:41.883",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407762,1750787441893,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.893",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407763,1750787441904,"fUST",-402.03869345,0.00017233,2,"2025-06-24T17:50:41.904",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407764,1750787441913,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.913",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407766,1750787441922,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.922",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407767,1750787441931,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.931",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407769,1750787441940,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.940",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407771,1750787441949,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.949",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407773,1750787441959,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.959",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407775,1750787441967,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.967",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407777,1750787441978,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.978",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407779,1750787441988,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.988",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407781,1750787441997,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:41.997",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407783,1750787442007,"fUST",-500.0,0.00017233,2,"2025-06-24T17:50:42.007",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407784,1750787442016,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.016",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407786,1750787442025,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.025",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407788,1750787442034,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.034",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407789,1750787442042,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.042",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407791,1750787442052,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.052",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407793,1750787442060,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.060",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407795,1750787442069,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.069",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407797,1750787442078,"fUST",-500.0,0.00017233,2,"2025-06-24T17:50:42.078",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407798,1750787442087,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.087",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407800,1750787442096,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.096",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407802,1750787442105,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.105",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407804,1750787442114,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.114",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407806,1750787442124,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.124",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407808,1750787442134,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.134",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407810,1750787442142,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.142",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407812,1750787442152,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.152",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407814,1750787442161,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.161",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407815,1750787442170,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.170",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407817,1750787442180,"fUST",-287.80800468,0.00017233,2,"2025-06-24T17:50:42.180",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407819,1750787442189,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.189",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407821,1750787442198,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.198",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407824,1750787442207,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.207",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407825,1750787442217,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.217",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407827,1750787442226,"fUST",-500.0,0.00017233,2,"2025-06-24T17:50:42.226",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407829,1750787442234,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.234",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407831,1750787442243,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.243",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407833,1750787442252,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.252",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407835,1750787442261,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.261",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407837,1750787442271,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.271",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407839,1750787442280,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.280",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407841,1750787442290,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.290",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407843,1750787442300,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.300",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407845,1750787442309,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.309",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407847,1750787442319,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.319",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407849,1750787442328,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.328",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407851,1750787442338,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.338",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407853,1750787442347,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.347",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407855,1750787442356,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.356",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407859,1750787442366,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.366",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407863,1750787442376,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.376",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407865,1750787442385,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.385",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407867,1750787442394,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.394",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407869,1750787442403,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.403",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407872,1750787442412,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.412",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407874,1750787442421,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.421",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407876,1750787442430,"fUST",-500.0,0.00017233,2,"2025-06-24T17:50:42.430",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407880,1750787442439,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.439",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407882,1750787442448,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.448",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407884,1750787442457,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.457",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407886,1750787442466,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.466",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407888,1750787442475,"fUST",-460.0,0.00017233,2,"2025-06-24T17:50:42.475",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407890,1750787442484,"fUST",-542.25,0.00017234,2,"2025-06-24T17:50:42.484",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407892,1750787442493,"fUST",-460.0,0.00017234,2,"2025-06-24T17:50:42.493",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407894,1750787442502,"fUST",-1710.45,0.00017234,2,"2025-06-24T17:50:42.502",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407896,1750787442512,"fUST",-966.91,0.00017234,2,"2025-06-24T17:50:42.512",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407898,1750787442521,"fUST",-460.0,0.00017234,2,"2025-06-24T17:50:42.521",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407901,1750787442530,"fUST",-601.43,0.00017235,2,"2025-06-24T17:50:42.530",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407904,1750787442540,"fUST",-500.0,0.00017235,2,"2025-06-24T17:50:42.540",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407906,1750787442549,"fUST",-500.0,0.00017236,2,"2025-06-24T17:50:42.549",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407910,1750787442559,"fUST",-500.0,0.00017236,2,"2025-06-24T17:50:42.559",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407912,1750787442568,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.568",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407914,1750787442576,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.576",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407916,1750787442585,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.585",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407918,1750787442594,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.594",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407920,1750787442603,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.603",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407922,1750787442613,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.613",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407924,1750787442622,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.622",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407926,1750787442631,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.631",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407928,1750787442641,"fUST",-435.07374364,0.00017237,2,"2025-06-24T17:50:42.641",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407930,1750787442651,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.651",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407932,1750787442660,"fUST",-500.0,0.00017237,2,"2025-06-24T17:50:42.660",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407934,1750787442670,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.670",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407936,1750787442679,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.679",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407938,1750787442688,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.688",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407940,1750787442697,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.697",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407942,1750787442706,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.706",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407945,1750787442715,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.715",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407947,1750787442725,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.725",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407949,1750787442734,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.734",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407951,1750787442743,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.743",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407952,1750787442752,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.752",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407954,1750787442762,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.762",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407956,1750787442771,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.771",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407958,1750787442780,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.780",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407960,1750787442789,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.789",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407962,1750787442798,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.798",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407964,1750787442807,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.807",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407966,1750787442817,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.817",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407969,1750787442826,"fUST",-497.05,0.00017237,2,"2025-06-24T17:50:42.826",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407971,1750787442835,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.835",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407972,1750787442844,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.844",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407974,1750787442853,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:42.853",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367407998,1750787443038,"fUST",-583.23,0.00017237,2,"2025-06-24T17:50:43.038",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408001,1750787443076,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:43.076",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408003,1750787443086,"fUST",-3135.39,0.00017237,2,"2025-06-24T17:50:43.086",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408005,1750787443095,"fUST",-500.0,0.00017237,2,"2025-06-24T17:50:43.095",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408007,1750787443105,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:43.105",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408009,1750787443114,"fUST",-471.49,0.00017237,2,"2025-06-24T17:50:43.114",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408011,1750787443124,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:43.124",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408013,1750787443135,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:43.135",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408015,1750787443144,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:43.144",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408017,1750787443153,"fUST",-463.41329112,0.00017237,2,"2025-06-24T17:50:43.153",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408019,1750787443162,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:43.162",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408021,1750787443171,"fUST",-495.29,0.00017237,2,"2025-06-24T17:50:43.171",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408023,1750787443181,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:43.181",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408025,1750787443190,"fUST",-460.0,0.00017238,2,"2025-06-24T17:50:43.190",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408027,1750787443199,"fUST",-460.0,0.00017238,2,"2025-06-24T17:50:43.199",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408029,1750787443208,"fUST",-460.0,0.00017238,2,"2025-06-24T17:50:43.208",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408031,1750787443217,"fUST",-460.0,0.00017238,2,"2025-06-24T17:50:43.217",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408033,1750787443225,"fUST",-460.0,0.00017238,2,"2025-06-24T17:50:43.225",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408035,1750787443234,"fUST",-738.01,0.00017238,2,"2025-06-24T17:50:43.234",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408037,1750787443243,"fUST",-460.0,0.00017238,2,"2025-06-24T17:50:43.243",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408039,1750787443253,"fUST",-460.0,0.00017238,2,"2025-06-24T17:50:43.253",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408041,1750787443262,"fUST",-460.0,0.00017238,2,"2025-06-24T17:50:43.262",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408043,1750787443271,"fUST",-460.0,0.00017238,2,"2025-06-24T17:50:43.271",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408045,1750787443280,"fUST",-460.0,0.00017238,2,"2025-06-24T17:50:43.280",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408047,1750787443289,"fUST",-460.0,0.00017238,2,"2025-06-24T17:50:43.289",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408049,1750787443298,"fUST",-1000.0,0.00017238,2,"2025-06-24T17:50:43.298",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408051,1750787443307,"fUST",-460.0,0.00017238,2,"2025-06-24T17:50:43.307",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408053,1750787443317,"fUST",-460.0,0.00017238,2,"2025-06-24T17:50:43.317",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408054,1750787443327,"fUST",-500.0,0.00017239,2,"2025-06-24T17:50:43.327",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408055,1750787443336,"fUST",-500.0,0.00017239,2,"2025-06-24T17:50:43.336",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408057,1750787443345,"fUST",-500.0,0.00017239,2,"2025-06-24T17:50:43.345",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408059,1750787443354,"fUST",-500.0,0.0001724,2,"2025-06-24T17:50:43.354",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408061,1750787443364,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.364",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408063,1750787443375,"fUST",-215.83619628,0.0001724,2,"2025-06-24T17:50:43.375",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408064,1750787443385,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.385",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408065,1750787443396,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.396",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408066,1750787443405,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.405",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408067,1750787443415,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.415",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408068,1750787443424,"fUST",-403.18329381,0.0001724,2,"2025-06-24T17:50:43.424",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408069,1750787443434,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.434",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408070,1750787443444,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.444",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408071,1750787443453,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.453",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408072,1750787443463,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.463",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408073,1750787443472,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.472",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408074,1750787443485,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.485",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408075,1750787443495,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.495",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408076,1750787443504,"fUST",-500.0,0.0001724,2,"2025-06-24T17:50:43.504",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408077,1750787443513,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.513",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408078,1750787443523,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.523",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408079,1750787443532,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.532",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408080,1750787443551,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.551",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408081,1750787443560,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.560",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408082,1750787443569,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.569",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408083,1750787443579,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.579",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408084,1750787443587,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.587",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408085,1750787443596,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.596",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408086,1750787443606,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.606",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408087,1750787443615,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.615",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408088,1750787443626,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.626",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408089,1750787443636,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.636",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408090,1750787443646,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.646",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408091,1750787443656,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.656",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408092,1750787443665,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.665",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408093,1750787443673,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.673",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408094,1750787443683,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.683",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408095,1750787443692,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.692",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408096,1750787443702,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.702",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408097,1750787443711,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.711",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408098,1750787443721,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.721",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408099,1750787443730,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.730",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408100,1750787443740,"fUST",-1000.0,0.0001724,2,"2025-06-24T17:50:43.740",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408101,1750787443749,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.749",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408102,1750787443759,"fUST",-446.95124201,0.0001724,2,"2025-06-24T17:50:43.759",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408103,1750787443768,"fUST",-550.60350322,0.0001724,2,"2025-06-24T17:50:43.768",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408104,1750787443777,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.777",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408105,1750787443787,"fUST",-449.97039941,0.0001724,2,"2025-06-24T17:50:43.787",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408106,1750787443796,"fUST",-492.18785493,0.0001724,2,"2025-06-24T17:50:43.796",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408107,1750787443805,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.805",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408108,1750787443814,"fUST",-453.93563713,0.0001724,2,"2025-06-24T17:50:43.814",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408109,1750787443823,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.823",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408110,1750787443832,"fUST",-500.0,0.0001724,2,"2025-06-24T17:50:43.832",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408111,1750787443841,"fUST",-460.0,0.0001724,2,"2025-06-24T17:50:43.841",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408112,1750787443851,"fUST",-1000.0,0.00017241,2,"2025-06-24T17:50:43.851",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408113,1750787443860,"fUST",-546.53756985,0.00017241,2,"2025-06-24T17:50:43.860",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408114,1750787443869,"fUST",-460.0,0.00017242,2,"2025-06-24T17:50:43.869",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408115,1750787443881,"fUST",-460.0,0.00017242,2,"2025-06-24T17:50:43.881",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408116,1750787443891,"fUST",-460.0,0.00017242,2,"2025-06-24T17:50:43.891",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408117,1750787443901,"fUST",-460.0,0.00017242,2,"2025-06-24T17:50:43.901",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408119,1750787443913,"fUST",-460.0,0.00017242,2,"2025-06-24T17:50:43.913",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408121,1750787443923,"fUST",-481.29723445,0.00017242,2,"2025-06-24T17:50:43.923",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408123,1750787443932,"fUST",-460.0,0.00017242,2,"2025-06-24T17:50:43.932",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408125,1750787443941,"fUST",-460.0,0.00017242,2,"2025-06-24T17:50:43.941",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408127,1750787443951,"fUST",-460.0,0.00017242,2,"2025-06-24T17:50:43.951",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408129,1750787443962,"fUST",-460.0,0.00017242,2,"2025-06-24T17:50:43.962",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408132,1750787443971,"fUST",-460.0,0.00017242,2,"2025-06-24T17:50:43.971",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408134,1750787443981,"fUST",-460.0,0.00017242,2,"2025-06-24T17:50:43.981",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408136,1750787443994,"fUST",-460.0,0.00017242,2,"2025-06-24T17:50:43.994",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408138,1750787444003,"fUST",-460.0,0.00017242,2,"2025-06-24T17:50:44.003",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408140,1750787444012,"fUST",-500.0,0.00017243,2,"2025-06-24T17:50:44.012",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408142,1750787444021,"fUST",-1000.0,0.00017249,2,"2025-06-24T17:50:44.021",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408144,1750787444031,"fUST",-500.0,0.0001725,2,"2025-06-24T17:50:44.031",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408146,1750787444040,"fUST",-1000.0,0.0001725,2,"2025-06-24T17:50:44.040",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408148,1750787444048,"fUST",-500.0,0.00017254,2,"2025-06-24T17:50:44.048",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408150,1750787444058,"fUST",-1000.0,0.00017254,2,"2025-06-24T17:50:44.058",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408152,1750787444067,"fUST",-1000.0,0.00017255,2,"2025-06-24T17:50:44.067",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408154,1750787444076,"fUST",-1000.0,0.00017256,2,"2025-06-24T17:50:44.076",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408155,1750787444086,"fUST",-254.445744,0.00017267,2,"2025-06-24T17:50:44.086",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408157,1750787444096,"fUST",-500.0,0.00017273,2,"2025-06-24T17:50:44.096",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408159,1750787444106,"fUST",-500.0,0.00017273,2,"2025-06-24T17:50:44.106",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408161,1750787444115,"fUST",-500.0,0.00017273,2,"2025-06-24T17:50:44.115",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408163,1750787444127,"fUST",-501.57273664,0.00017273,2,"2025-06-24T17:50:44.127",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408165,1750787444137,"fUST",-172.99224575,0.00017273,2,"2025-06-24T17:50:44.137",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408167,1750787444146,"fUST",-500.0,0.00017273,2,"2025-06-24T17:50:44.146",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408169,1750787444156,"fUST",-500.0,0.00017273,2,"2025-06-24T17:50:44.156",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408171,1750787444166,"fUST",-287.0,0.00017464,2,"2025-06-24T17:50:44.166",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408173,1750787444176,"fUST",-460.0,0.00017495,2,"2025-06-24T17:50:44.176",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408175,1750787444185,"fUST",-460.0,0.00017495,2,"2025-06-24T17:50:44.185",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408177,1750787444194,"fUST",-460.0,0.00017495,2,"2025-06-24T17:50:44.194",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408179,1750787444204,"fUST",-465.80272071,0.00017495,2,"2025-06-24T17:50:44.204",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408181,1750787444213,"fUST",-470.31784457,0.00017495,2,"2025-06-24T17:50:44.213",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408183,1750787444222,"fUST",-467.76442042,0.00017495,2,"2025-06-24T17:50:44.222",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408185,1750787444231,"fUST",-460.0,0.00017495,2,"2025-06-24T17:50:44.231",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408187,1750787444241,"fUST",-483.1,0.00017495,2,"2025-06-24T17:50:44.241",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408189,1750787444250,"fUST",-460.0,0.00017495,2,"2025-06-24T17:50:44.250",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408191,1750787444259,"fUST",-460.0,0.00017495,2,"2025-06-24T17:50:44.259",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408193,1750787444268,"fUST",-1485.15,0.00017495,2,"2025-06-24T17:50:44.268",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408195,1750787444278,"fUST",-461.79837303,0.00017495,2,"2025-06-24T17:50:44.278",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408197,1750787444287,"fUST",-460.0,0.00017495,2,"2025-06-24T17:50:44.287",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408199,1750787444296,"fUST",-460.0,0.00017495,2,"2025-06-24T17:50:44.296",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408201,1750787444305,"fUST",-460.0,0.00017495,2,"2025-06-24T17:50:44.305",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408203,1750787444315,"fUST",-460.0,0.00017495,2,"2025-06-24T17:50:44.315",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408205,1750787444324,"fUST",-460.0,0.00017495,2,"2025-06-24T17:50:44.324",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408207,1750787444334,"fUST",-1424.81,0.00017495,2,"2025-06-24T17:50:44.334",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408209,1750787444343,"fUST",-1692.17,0.00017495,2,"2025-06-24T17:50:44.343",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408212,1750787444352,"fUST",-462.83548451,0.00017495,2,"2025-06-24T17:50:44.352",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408214,1750787444362,"fUST",-460.0,0.00017495,2,"2025-06-24T17:50:44.362",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408216,1750787444372,"fUST",-500.0,0.00017496,2,"2025-06-24T17:50:44.372",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408218,1750787444381,"fUST",-460.0,0.00017496,2,"2025-06-24T17:50:44.381",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408220,1750787444390,"fUST",-460.0,0.00017496,2,"2025-06-24T17:50:44.390",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408222,1750787444399,"fUST",-460.0,0.00017496,2,"2025-06-24T17:50:44.399",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408224,1750787444408,"fUST",-460.0,0.00017496,2,"2025-06-24T17:50:44.408",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408226,1750787444417,"fUST",-460.0,0.00017496,2,"2025-06-24T17:50:44.417",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408228,1750787444427,"fUST",-460.0,0.00017496,2,"2025-06-24T17:50:44.427",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408230,1750787444437,"fUST",-460.0,0.00017496,2,"2025-06-24T17:50:44.437",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408232,1750787444446,"fUST",-460.0,0.00017496,2,"2025-06-24T17:50:44.446",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408234,1750787444455,"fUST",-460.0,0.00017496,2,"2025-06-24T17:50:44.455",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408236,1750787444465,"fUST",-460.0,0.00017496,2,"2025-06-24T17:50:44.465",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408238,1750787444474,"fUST",-460.0,0.00017496,2,"2025-06-24T17:50:44.474",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408240,1750787444483,"fUST",-460.0,0.00017498,2,"2025-06-24T17:50:44.483",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408242,1750787444492,"fUST",-460.0,0.00017498,2,"2025-06-24T17:50:44.492",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408244,1750787444501,"fUST",-460.0,0.00017498,2,"2025-06-24T17:50:44.501",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408246,1750787444511,"fUST",-484.33,0.00017498,2,"2025-06-24T17:50:44.511",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408248,1750787444520,"fUST",-460.0,0.00017498,2,"2025-06-24T17:50:44.520",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408250,1750787444530,"fUST",-975.14,0.00017498,2,"2025-06-24T17:50:44.530",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408252,1750787444539,"fUST",-965.64,0.00017498,2,"2025-06-24T17:50:44.539",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408254,1750787444548,"fUST",-596.96,0.00017498,2,"2025-06-24T17:50:44.548",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408256,1750787444558,"fUST",-460.0,0.00017498,2,"2025-06-24T17:50:44.558",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408258,1750787444567,"fUST",-694.33,0.00017498,2,"2025-06-24T17:50:44.567",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408260,1750787444576,"fUST",-453.80674209,0.00017498,2,"2025-06-24T17:50:44.576",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408262,1750787444586,"fUST",-460.0,0.00017498,2,"2025-06-24T17:50:44.586",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408264,1750787444595,"fUST",-486.9,0.00017498,2,"2025-06-24T17:50:44.595",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408266,1750787444604,"fUST",-460.0,0.00017498,2,"2025-06-24T17:50:44.604",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408268,1750787444613,"fUST",-460.0,0.00017498,2,"2025-06-24T17:50:44.613",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408270,1750787444623,"fUST",-1494.98,0.00017498,2,"2025-06-24T17:50:44.623",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408272,1750787444632,"fUST",-460.0,0.00017498,2,"2025-06-24T17:50:44.632",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408274,1750787444641,"fUST",-460.0,0.00017498,2,"2025-06-24T17:50:44.641",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408276,1750787444650,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.650",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408278,1750787444659,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.659",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408280,1750787444668,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.668",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408282,1750787444678,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.678",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408284,1750787444688,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.688",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408286,1750787444697,"fUST",-521.35,0.00017499,2,"2025-06-24T17:50:44.697",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408288,1750787444708,"fUST",-209.47228383,0.00017499,2,"2025-06-24T17:50:44.708",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408290,1750787444718,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.718",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408292,1750787444729,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.729",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408294,1750787444738,"fUST",-465.47858194,0.00017499,2,"2025-06-24T17:50:44.738",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408295,1750787444747,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.747",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408296,1750787444756,"fUST",-498.34,0.00017499,2,"2025-06-24T17:50:44.756",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408297,1750787444766,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.766",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408298,1750787444776,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.776",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408299,1750787444785,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.785",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408300,1750787444795,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.795",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408301,1750787444804,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.804",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408302,1750787444813,"fUST",-625.41,0.00017499,2,"2025-06-24T17:50:44.813",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408304,1750787444822,"fUST",-463.04969651,0.00017499,2,"2025-06-24T17:50:44.822",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408306,1750787444831,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.831",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408308,1750787444840,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.840",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408310,1750787444849,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.849",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408311,1750787444861,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.861",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408313,1750787444870,"fUST",-551.8,0.00017499,2,"2025-06-24T17:50:44.870",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408315,1750787444879,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.879",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408317,1750787444888,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.888",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408319,1750787444899,"fUST",-462.82310601,0.00017499,2,"2025-06-24T17:50:44.899",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408320,1750787444912,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.912",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408322,1750787444922,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.922",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408324,1750787444931,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.931",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408326,1750787444940,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.940",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408327,1750787444949,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.949",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408330,1750787444959,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.959",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408331,1750787444968,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.968",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408334,1750787444977,"fUST",-463.06475976,0.00017499,2,"2025-06-24T17:50:44.977",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408335,1750787444986,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.986",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408337,1750787444995,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:44.995",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408339,1750787445004,"fUST",-689.39,0.00017499,2,"2025-06-24T17:50:45.004",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408342,1750787445014,"fUST",-460.0,0.00017499,2,"2025-06-24T17:50:45.014",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408344,1750787445024,"fUST",-798.31,0.00017501,2,"2025-06-24T17:50:45.024",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408346,1750787445034,"fUST",-465.22662363,0.00017501,2,"2025-06-24T17:50:45.034",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408348,1750787445043,"fUST",-587.90688195,0.00017501,2,"2025-06-24T17:50:45.043",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408350,1750787445052,"fUST",-307.0423032,0.00017501,2,"2025-06-24T17:50:45.052",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408351,1750787445061,"fUST",-460.0,0.00017501,2,"2025-06-24T17:50:45.061",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408352,1750787445070,"fUST",-460.0,0.00017501,2,"2025-06-24T17:50:45.070",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408353,1750787445079,"fUST",-460.0,0.00017501,2,"2025-06-24T17:50:45.079",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408354,1750787445088,"fUST",-460.0,0.00017501,2,"2025-06-24T17:50:45.088",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408355,1750787445098,"fUST",-460.0,0.00017501,2,"2025-06-24T17:50:45.098",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408356,1750787445108,"fUST",-460.0,0.00017501,2,"2025-06-24T17:50:45.108",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408357,1750787445117,"fUST",-460.0,0.00017501,2,"2025-06-24T17:50:45.117",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408358,1750787445127,"fUST",-460.0,0.00017501,2,"2025-06-24T17:50:45.127",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408359,1750787445136,"fUST",-460.0,0.00017501,2,"2025-06-24T17:50:45.136",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408360,1750787445145,"fUST",-460.0,0.00017501,2,"2025-06-24T17:50:45.145",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408361,1750787445155,"fUST",-460.0,0.00017501,2,"2025-06-24T17:50:45.155",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408362,1750787445169,"fUST",-460.0,0.00017501,2,"2025-06-24T17:50:45.169",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408363,1750787445178,"fUST",-460.0,0.00017501,2,"2025-06-24T17:50:45.178",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408364,1750787445187,"fUST",-462.91833736,0.00017501,2,"2025-06-24T17:50:45.187",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408365,1750787445196,"fUST",-500.0,0.00017505,2,"2025-06-24T17:50:45.196",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408366,1750787445205,"fUST",-500.0,0.00017505,2,"2025-06-24T17:50:45.205",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408367,1750787445215,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.215",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408368,1750787445224,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.224",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408369,1750787445233,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.233",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408370,1750787445242,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.242",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408371,1750787445251,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.251",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408372,1750787445261,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.261",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408373,1750787445270,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.270",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408374,1750787445279,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.279",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408376,1750787445288,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.288",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408378,1750787445297,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.297",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408380,1750787445307,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.307",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408382,1750787445316,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.316",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408384,1750787445325,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.325",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408386,1750787445334,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.334",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408388,1750787445344,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.344",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408391,1750787445354,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.354",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408393,1750787445363,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.363",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408395,1750787445374,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.374",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408398,1750787445383,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.383",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408400,1750787445392,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.392",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408402,1750787445402,"fUST",-545.1987383,0.00017506,2,"2025-06-24T17:50:45.402",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408404,1750787445411,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.411",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408406,1750787445420,"fUST",-500.0,0.00017506,2,"2025-06-24T17:50:45.420",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408408,1750787445429,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.429",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408410,1750787445439,"fUST",-1256.99,0.00017506,2,"2025-06-24T17:50:45.439",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408412,1750787445448,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.448",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408414,1750787445457,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.457",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408416,1750787445466,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.466",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408418,1750787445475,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.475",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408420,1750787445485,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.485",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408422,1750787445495,"fUST",-527.86842654,0.00017506,2,"2025-06-24T17:50:45.495",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408424,1750787445505,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.505",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408426,1750787445515,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.515",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408429,1750787445525,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.525",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408430,1750787445537,"fUST",-1100.2,0.00017506,2,"2025-06-24T17:50:45.537",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408432,1750787445547,"fUST",-718.65,0.00017506,2,"2025-06-24T17:50:45.547",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408434,1750787445556,"fUST",-327.86709257,0.00017506,2,"2025-06-24T17:50:45.556",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408436,1750787445565,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.565",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408438,1750787445575,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.575",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408440,1750787445584,"fUST",-460.0,0.00017506,2,"2025-06-24T17:50:45.584",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408442,1750787445593,"fUST",-440.0,0.00017507,2,"2025-06-24T17:50:45.593",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408444,1750787445602,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.602",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408446,1750787445611,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.611",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408448,1750787445620,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.620",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408450,1750787445629,"fUST",-461.46956662,0.00017507,2,"2025-06-24T17:50:45.629",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408452,1750787445639,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.639",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408454,1750787445648,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.648",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408456,1750787445657,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.657",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408458,1750787445666,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.666",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408460,1750787445674,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.674",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408462,1750787445684,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.684",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408464,1750787445692,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.692",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408466,1750787445701,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.701",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408468,1750787445711,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.711",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408470,1750787445720,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.720",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408472,1750787445729,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.729",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408474,1750787445738,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.738",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408476,1750787445747,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.747",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408478,1750787445756,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.756",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408479,1750787445765,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.765",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408481,1750787445775,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.775",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408483,1750787445784,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.784",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408485,1750787445794,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.794",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408487,1750787445803,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.803",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408489,1750787445812,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.812",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408491,1750787445822,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.822",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408493,1750787445831,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.831",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408495,1750787445840,"fUST",-500.0,0.00017507,2,"2025-06-24T17:50:45.840",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408497,1750787445849,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.849",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408499,1750787445859,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.859",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408501,1750787445867,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.867",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408503,1750787445876,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.876",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408505,1750787445886,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.886",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408507,1750787445895,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.895",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408509,1750787445908,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.908",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408511,1750787445917,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.917",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408513,1750787445927,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.927",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408515,1750787445937,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.937",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408517,1750787445946,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.946",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408519,1750787445957,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.957",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408521,1750787445965,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.965",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408523,1750787445975,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.975",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408525,1750787445985,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.985",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408527,1750787445996,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:45.996",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408529,1750787446007,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:46.007",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408531,1750787446016,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:46.016",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408533,1750787446025,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:46.025",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408535,1750787446034,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:46.034",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408537,1750787446043,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:46.043",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408539,1750787446052,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:46.052",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408541,1750787446062,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:46.062",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408543,1750787446072,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:46.072",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408545,1750787446081,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:46.081",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408547,1750787446090,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:46.090",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408549,1750787446100,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:46.100",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408551,1750787446111,"fUST",-460.0,0.00017507,2,"2025-06-24T17:50:46.111",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408553,1750787446120,"fUST",-542.25,0.00017508,2,"2025-06-24T17:50:46.120",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408555,1750787446130,"fUST",-460.0,0.00017508,2,"2025-06-24T17:50:46.130",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408557,1750787446139,"fUST",-1710.45,0.00017508,2,"2025-06-24T17:50:46.139",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408559,1750787446148,"fUST",-966.91,0.00017508,2,"2025-06-24T17:50:46.148",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408561,1750787446157,"fUST",-460.0,0.00017508,2,"2025-06-24T17:50:46.157",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408563,1750787446168,"fUST",-500.0,0.0001751,2,"2025-06-24T17:50:46.168",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408565,1750787446177,"fUST",-500.0,0.0001751,2,"2025-06-24T17:50:46.177",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408568,1750787446187,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.187",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408569,1750787446196,"fUST",-243.63755513,0.00017511,2,"2025-06-24T17:50:46.196",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408571,1750787446206,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.206",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408573,1750787446215,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.215",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408575,1750787446225,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.225",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408577,1750787446234,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.234",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408579,1750787446243,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.243",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408581,1750787446252,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.252",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408583,1750787446261,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.261",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408585,1750787446271,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.271",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408587,1750787446280,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.280",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408589,1750787446288,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.288",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408591,1750787446298,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.298",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408593,1750787446307,"fUST",-463.74860988,0.00017511,2,"2025-06-24T17:50:46.307",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408595,1750787446316,"fUST",-497.05,0.00017511,2,"2025-06-24T17:50:46.316",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408597,1750787446326,"fUST",-466.30183669,0.00017511,2,"2025-06-24T17:50:46.326",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408614,1750787446479,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.479",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408617,1750787446491,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.491",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408619,1750787446501,"fUST",-583.23,0.00017511,2,"2025-06-24T17:50:46.501",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408621,1750787446510,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.510",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408623,1750787446520,"fUST",-3135.39,0.00017511,2,"2025-06-24T17:50:46.520",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408625,1750787446529,"fUST",-471.49,0.00017511,2,"2025-06-24T17:50:46.529",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408627,1750787446538,"fUST",-464.74664059,0.00017511,2,"2025-06-24T17:50:46.538",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408629,1750787446547,"fUST",-468.61761969,0.00017511,2,"2025-06-24T17:50:46.547",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408631,1750787446557,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.557",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408633,1750787446566,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.566",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408635,1750787446575,"fUST",-495.29,0.00017511,2,"2025-06-24T17:50:46.575",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408637,1750787446585,"fUST",-460.0,0.00017511,2,"2025-06-24T17:50:46.585",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408639,1750787446594,"fUST",-460.0,0.00017512,2,"2025-06-24T17:50:46.594",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408641,1750787446603,"fUST",-460.0,0.00017512,2,"2025-06-24T17:50:46.603",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408642,1750787446612,"fUST",-738.01,0.00017512,2,"2025-06-24T17:50:46.612",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408644,1750787446622,"fUST",-460.0,0.00017512,2,"2025-06-24T17:50:46.622",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408647,1750787446633,"fUST",-432.13090303,0.00017512,2,"2025-06-24T17:50:46.633",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408648,1750787446642,"fUST",-460.0,0.00017512,2,"2025-06-24T17:50:46.642",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408650,1750787446651,"fUST",-460.0,0.00017512,2,"2025-06-24T17:50:46.651",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408652,1750787446660,"fUST",-460.0,0.00017512,2,"2025-06-24T17:50:46.660",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408654,1750787446670,"fUST",-460.0,0.00017512,2,"2025-06-24T17:50:46.670",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408656,1750787446679,"fUST",-1000.0,0.00017513,2,"2025-06-24T17:50:46.679",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408658,1750787446689,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.689",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408661,1750787446699,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.699",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408663,1750787446709,"fUST",-430.0,0.00017514,2,"2025-06-24T17:50:46.709",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408664,1750787446718,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.718",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408666,1750787446728,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.728",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408668,1750787446737,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.737",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408669,1750787446746,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.746",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408671,1750787446756,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.756",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408672,1750787446765,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.765",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408673,1750787446774,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.774",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408674,1750787446784,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.784",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408675,1750787446793,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.793",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408676,1750787446802,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.802",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408677,1750787446811,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.811",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408678,1750787446820,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.820",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408679,1750787446830,"fUST",-460.0,0.00017514,2,"2025-06-24T17:50:46.830",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408680,1750787446839,"fUST",-500.0,0.00017515,2,"2025-06-24T17:50:46.839",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408681,1750787446849,"fUST",-460.0,0.00017516,2,"2025-06-24T17:50:46.849",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408682,1750787446858,"fUST",-460.0,0.00017516,2,"2025-06-24T17:50:46.858",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408683,1750787446867,"fUST",-460.0,0.00017516,2,"2025-06-24T17:50:46.867",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408684,1750787446876,"fUST",-460.0,0.00017516,2,"2025-06-24T17:50:46.876",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408685,1750787446886,"fUST",-460.0,0.00017516,2,"2025-06-24T17:50:46.886",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408686,1750787446895,"fUST",-460.0,0.00017516,2,"2025-06-24T17:50:46.895",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408687,1750787446907,"fUST",-460.0,0.00017516,2,"2025-06-24T17:50:46.907",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408688,1750787446917,"fUST",-460.0,0.00017516,2,"2025-06-24T17:50:46.917",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408689,1750787446926,"fUST",-460.0,0.00017516,2,"2025-06-24T17:50:46.926",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408690,1750787446935,"fUST",-464.65690514,0.00017516,2,"2025-06-24T17:50:46.935",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408691,1750787446945,"fUST",-460.0,0.00017516,2,"2025-06-24T17:50:46.945",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408692,1750787446954,"fUST",-460.0,0.00017516,2,"2025-06-24T17:50:46.954",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408693,1750787446963,"fUST",-1000.0,0.00017517,2,"2025-06-24T17:50:46.963",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408694,1750787446973,"fUST",-1000.0,0.00017528,2,"2025-06-24T17:50:46.973",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408695,1750787446982,"fUST",-4652.07749974,0.00017552,2,"2025-06-24T17:50:46.982",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408696,1750787446991,"fUST",-230.20892031,0.00017613,2,"2025-06-24T17:50:46.991",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408697,1750787447001,"fUST",-160.0,0.00017613,2,"2025-06-24T17:50:47.001",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408698,1750787447011,"fUST",-160.0,0.00017613,2,"2025-06-24T17:50:47.011",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408699,1750787447020,"fUST",-425.14181427,0.00017613,2,"2025-06-24T17:50:47.020",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408700,1750787447030,"fUST",-836.80226758,0.00017613,2,"2025-06-24T17:50:47.030",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408701,1750787447039,"fUST",-160.0,0.00017613,2,"2025-06-24T17:50:47.039",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408702,1750787447049,"fUST",-160.0,0.00017613,2,"2025-06-24T17:50:47.049",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408703,1750787447059,"fUST",-846.68469334,0.00017613,2,"2025-06-24T17:50:47.059",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408704,1750787447068,"fUST",-160.0,0.00017613,2,"2025-06-24T17:50:47.068",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408705,1750787447078,"fUST",-12556.00642039,0.00017613,2,"2025-06-24T17:50:47.078",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408706,1750787447088,"fUST",-160.0,0.00017613,2,"2025-06-24T17:50:47.088",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408707,1750787447097,"fUST",-160.0,0.00017613,2,"2025-06-24T17:50:47.097",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408708,1750787447107,"fUST",-213.66798275,0.00017613,2,"2025-06-24T17:50:47.107",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408709,1750787447116,"fUST",-160.0,0.00017613,2,"2025-06-24T17:50:47.116",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408710,1750787447127,"fUST",-1223.08090373,0.00017729,2,"2025-06-24T17:50:47.127",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408711,1750787447137,"fUST",-500.0,0.00017735,2,"2025-06-24T17:50:47.137",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408712,1750787447146,"fUST",-1000.0,0.00017751,2,"2025-06-24T17:50:47.146",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408713,1750787447156,"fUST",-460.0,0.00017769,2,"2025-06-24T17:50:47.156",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408714,1750787447166,"fUST",-460.0,0.00017769,2,"2025-06-24T17:50:47.166",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408715,1750787447175,"fUST",-466.89549641,0.00017769,2,"2025-06-24T17:50:47.175",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408716,1750787447185,"fUST",-1485.15,0.00017769,2,"2025-06-24T17:50:47.185",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408717,1750787447195,"fUST",-466.95855286,0.00017769,2,"2025-06-24T17:50:47.195",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408718,1750787447205,"fUST",-470.47620439,0.00017769,2,"2025-06-24T17:50:47.205",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408719,1750787447214,"fUST",-460.0,0.00017769,2,"2025-06-24T17:50:47.214",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408721,1750787447223,"fUST",-460.0,0.00017769,2,"2025-06-24T17:50:47.223",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408723,1750787447232,"fUST",-1424.81,0.00017769,2,"2025-06-24T17:50:47.232",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408724,1750787447243,"fUST",-1692.17,0.00017769,2,"2025-06-24T17:50:47.243",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408726,1750787447252,"fUST",-460.0,0.00017769,2,"2025-06-24T17:50:47.252",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408728,1750787447261,"fUST",-500.0,0.0001777,2,"2025-06-24T17:50:47.261",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408730,1750787447271,"fUST",-460.0,0.0001777,2,"2025-06-24T17:50:47.271",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408732,1750787447281,"fUST",-460.0,0.0001777,2,"2025-06-24T17:50:47.281",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408734,1750787447291,"fUST",-460.0,0.0001777,2,"2025-06-24T17:50:47.291",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408736,1750787447301,"fUST",-460.0,0.0001777,2,"2025-06-24T17:50:47.301",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408738,1750787447311,"fUST",-460.0,0.0001777,2,"2025-06-24T17:50:47.311",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408740,1750787447320,"fUST",-460.0,0.0001777,2,"2025-06-24T17:50:47.320",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408741,1750787447329,"fUST",-460.0,0.0001777,2,"2025-06-24T17:50:47.329",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408743,1750787447338,"fUST",-460.0,0.00017772,2,"2025-06-24T17:50:47.338",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408745,1750787447348,"fUST",-553.05872448,0.00017772,2,"2025-06-24T17:50:47.348",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408747,1750787447357,"fUST",-484.33,0.00017772,2,"2025-06-24T17:50:47.357",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408749,1750787447366,"fUST",-460.0,0.00017772,2,"2025-06-24T17:50:47.366",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408751,1750787447376,"fUST",-975.14,0.00017772,2,"2025-06-24T17:50:47.376",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408753,1750787447386,"fUST",-965.64,0.00017772,2,"2025-06-24T17:50:47.386",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408755,1750787447395,"fUST",-596.96,0.00017772,2,"2025-06-24T17:50:47.395",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408757,1750787447405,"fUST",-549.49,0.00017772,2,"2025-06-24T17:50:47.405",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408759,1750787447414,"fUST",-694.33,0.00017772,2,"2025-06-24T17:50:47.414",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408761,1750787447423,"fUST",-460.0,0.00017772,2,"2025-06-24T17:50:47.423",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408763,1750787447433,"fUST",-486.9,0.00017772,2,"2025-06-24T17:50:47.433",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408765,1750787447442,"fUST",-460.0,0.00017772,2,"2025-06-24T17:50:47.442",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408767,1750787447451,"fUST",-460.0,0.00017772,2,"2025-06-24T17:50:47.451",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408769,1750787447460,"fUST",-1494.98,0.00017772,2,"2025-06-24T17:50:47.460",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408771,1750787447469,"fUST",-460.0,0.00017772,2,"2025-06-24T17:50:47.469",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408773,1750787447479,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.479",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408775,1750787447488,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.488",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408777,1750787447497,"fUST",-584.66675755,0.00017773,2,"2025-06-24T17:50:47.497",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408779,1750787447507,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.507",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408781,1750787447516,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.516",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408783,1750787447526,"fUST",-468.58862482,0.00017773,2,"2025-06-24T17:50:47.526",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408785,1750787447535,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.535",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408787,1750787447544,"fUST",-498.34,0.00017773,2,"2025-06-24T17:50:47.544",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408789,1750787447553,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.553",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408791,1750787447562,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.562",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408793,1750787447571,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.571",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408795,1750787447580,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.580",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408797,1750787447590,"fUST",-625.41,0.00017773,2,"2025-06-24T17:50:47.590",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408799,1750787447599,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.599",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408801,1750787447607,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.607",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408803,1750787447618,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.618",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408805,1750787447627,"fUST",-462.90334112,0.00017773,2,"2025-06-24T17:50:47.627",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408807,1750787447637,"fUST",-551.8,0.00017773,2,"2025-06-24T17:50:47.637",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408809,1750787447646,"fUST",-314.65,0.00017773,2,"2025-06-24T17:50:47.646",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408811,1750787447655,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.655",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408813,1750787447664,"fUST",-231.34747492,0.00017773,2,"2025-06-24T17:50:47.664",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408815,1750787447673,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.673",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408817,1750787447682,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.682",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408819,1750787447691,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.691",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408821,1750787447700,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.700",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408823,1750787447710,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.710",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408825,1750787447719,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.719",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408827,1750787447728,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.728",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408828,1750787447738,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.738",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408831,1750787447748,"fUST",-689.39,0.00017773,2,"2025-06-24T17:50:47.748",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408833,1750787447757,"fUST",-460.0,0.00017773,2,"2025-06-24T17:50:47.757",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408835,1750787447766,"fUST",-798.31,0.00017775,2,"2025-06-24T17:50:47.766",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408837,1750787447775,"fUST",-207.30266545,0.00017775,2,"2025-06-24T17:50:47.775",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408839,1750787447784,"fUST",-460.0,0.00017775,2,"2025-06-24T17:50:47.784",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408841,1750787447793,"fUST",-460.0,0.00017775,2,"2025-06-24T17:50:47.793",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408843,1750787447803,"fUST",-460.0,0.00017775,2,"2025-06-24T17:50:47.803",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408845,1750787447812,"fUST",-460.0,0.00017775,2,"2025-06-24T17:50:47.812",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408847,1750787447821,"fUST",-460.0,0.00017775,2,"2025-06-24T17:50:47.821",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408849,1750787447830,"fUST",-460.0,0.00017775,2,"2025-06-24T17:50:47.830",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408851,1750787447840,"fUST",-460.0,0.00017775,2,"2025-06-24T17:50:47.840",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408853,1750787447848,"fUST",-460.0,0.00017775,2,"2025-06-24T17:50:47.848",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408855,1750787447858,"fUST",-460.0,0.00017775,2,"2025-06-24T17:50:47.858",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408857,1750787447867,"fUST",-500.0,0.00017779,2,"2025-06-24T17:50:47.867",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408858,1750787447877,"fUST",-200.95634157,0.0001778,2,"2025-06-24T17:50:47.877",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408861,1750787447886,"fUST",-460.0,0.0001778,2,"2025-06-24T17:50:47.886",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408863,1750787447895,"fUST",-460.0,0.0001778,2,"2025-06-24T17:50:47.895",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408864,1750787447904,"fUST",-460.0,0.0001778,2,"2025-06-24T17:50:47.904",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408867,1750787447916,"fUST",-560.63056324,0.0001778,2,"2025-06-24T17:50:47.916",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408869,1750787447925,"fUST",-460.0,0.0001778,2,"2025-06-24T17:50:47.925",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408870,1750787447935,"fUST",-460.0,0.0001778,2,"2025-06-24T17:50:47.935",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408873,1750787447945,"fUST",-460.0,0.0001778,2,"2025-06-24T17:50:47.945",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408875,1750787447957,"fUST",-460.0,0.0001778,2,"2025-06-24T17:50:47.957",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408877,1750787447966,"fUST",-1256.99,0.0001778,2,"2025-06-24T17:50:47.966",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408878,1750787447975,"fUST",-471.49209284,0.0001778,2,"2025-06-24T17:50:47.975",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408880,1750787447987,"fUST",-456.81853134,0.0001778,2,"2025-06-24T17:50:47.987",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408882,1750787447996,"fUST",-460.0,0.0001778,2,"2025-06-24T17:50:47.996",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408884,1750787448006,"fUST",-460.0,0.0001778,2,"2025-06-24T17:50:48.006",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408886,1750787448015,"fUST",-460.0,0.0001778,2,"2025-06-24T17:50:48.015",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408888,1750787448024,"fUST",-460.0,0.0001778,2,"2025-06-24T17:50:48.024",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408891,1750787448033,"fUST",-460.0,0.0001778,2,"2025-06-24T17:50:48.033",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408893,1750787448043,"fUST",-1100.2,0.0001778,2,"2025-06-24T17:50:48.043",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408895,1750787448052,"fUST",-718.65,0.0001778,2,"2025-06-24T17:50:48.052",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408897,1750787448061,"fUST",-460.0,0.0001778,2,"2025-06-24T17:50:48.061",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408899,1750787448071,"fUST",-468.8065227,0.0001778,2,"2025-06-24T17:50:48.071",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408901,1750787448080,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.080",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408903,1750787448089,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.089",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408905,1750787448098,"fUST",-465.8059087,0.00017781,2,"2025-06-24T17:50:48.098",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408907,1750787448107,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.107",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408909,1750787448117,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.117",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408911,1750787448126,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.126",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408913,1750787448136,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.136",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408915,1750787448144,"fUST",-261.58094292,0.00017781,2,"2025-06-24T17:50:48.144",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408917,1750787448153,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.153",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408919,1750787448164,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.164",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408920,1750787448174,"fUST",-525.08440143,0.00017781,2,"2025-06-24T17:50:48.174",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408922,1750787448183,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.183",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408924,1750787448192,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.192",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408926,1750787448202,"fUST",-464.27902842,0.00017781,2,"2025-06-24T17:50:48.202",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408928,1750787448211,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.211",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408930,1750787448220,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.220",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408932,1750787448230,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.230",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408934,1750787448240,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.240",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408936,1750787448249,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.249",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408938,1750787448258,"fUST",-505.24301029,0.00017781,2,"2025-06-24T17:50:48.258",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408940,1750787448268,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.268",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408942,1750787448277,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.277",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408944,1750787448287,"fUST",-466.05902784,0.00017781,2,"2025-06-24T17:50:48.287",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408946,1750787448296,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.296",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408949,1750787448306,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.306",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408951,1750787448316,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.316",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408952,1750787448324,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.324",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408954,1750787448333,"fUST",-465.56153685,0.00017781,2,"2025-06-24T17:50:48.333",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408957,1750787448343,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.343",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408958,1750787448352,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.352",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408960,1750787448361,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.361",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408962,1750787448371,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.371",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408964,1750787448381,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.381",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408966,1750787448391,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.391",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408968,1750787448400,"fUST",-466.6039217,0.00017781,2,"2025-06-24T17:50:48.400",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408970,1750787448409,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.409",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408972,1750787448418,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.418",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408974,1750787448427,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.427",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408976,1750787448437,"fUST",-462.49802791,0.00017781,2,"2025-06-24T17:50:48.437",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408978,1750787448446,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.446",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408980,1750787448456,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.456",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408982,1750787448465,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.465",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408984,1750787448475,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.475",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408987,1750787448484,"fUST",-460.0,0.00017781,2,"2025-06-24T17:50:48.484",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408989,1750787448494,"fUST",-542.25,0.00017782,2,"2025-06-24T17:50:48.494",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408991,1750787448503,"fUST",-460.0,0.00017782,2,"2025-06-24T17:50:48.503",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408993,1750787448513,"fUST",-1710.45,0.00017782,2,"2025-06-24T17:50:48.513",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408995,1750787448523,"fUST",-966.91,0.00017782,2,"2025-06-24T17:50:48.523",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408996,1750787448532,"fUST",-460.0,0.00017782,2,"2025-06-24T17:50:48.532",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367408998,1750787448542,"fUST",-500.0,0.00017783,2,"2025-06-24T17:50:48.542",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409000,1750787448551,"fUST",-500.0,0.00017783,2,"2025-06-24T17:50:48.551",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409002,1750787448560,"fUST",-460.0,0.00017785,2,"2025-06-24T17:50:48.560",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409004,1750787448570,"fUST",-460.0,0.00017785,2,"2025-06-24T17:50:48.570",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409006,1750787448579,"fUST",-460.0,0.00017785,2,"2025-06-24T17:50:48.579",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409009,1750787448589,"fUST",-460.0,0.00017785,2,"2025-06-24T17:50:48.589",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409011,1750787448598,"fUST",-460.0,0.00017785,2,"2025-06-24T17:50:48.598",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409012,1750787448608,"fUST",-460.0,0.00017785,2,"2025-06-24T17:50:48.608",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409015,1750787448617,"fUST",-460.0,0.00017785,2,"2025-06-24T17:50:48.617",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409016,1750787448626,"fUST",-497.05,0.00017785,2,"2025-06-24T17:50:48.626",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409018,1750787448638,"fUST",-460.0,0.00017785,2,"2025-06-24T17:50:48.638",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409020,1750787448647,"fUST",-583.23,0.00017785,2,"2025-06-24T17:50:48.647",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409022,1750787448656,"fUST",-460.0,0.00017785,2,"2025-06-24T17:50:48.656",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409024,1750787448665,"fUST",-3135.39,0.00017785,2,"2025-06-24T17:50:48.665",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409026,1750787448674,"fUST",-471.49,0.00017785,2,"2025-06-24T17:50:48.674",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409028,1750787448684,"fUST",-460.0,0.00017785,2,"2025-06-24T17:50:48.684",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409030,1750787448693,"fUST",-460.0,0.00017785,2,"2025-06-24T17:50:48.693",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409032,1750787448702,"fUST",-495.29,0.00017785,2,"2025-06-24T17:50:48.702",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409035,1750787448711,"fUST",-460.0,0.00017785,2,"2025-06-24T17:50:48.711",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409036,1750787448722,"fUST",-460.0,0.00017786,2,"2025-06-24T17:50:48.722",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409038,1750787448731,"fUST",-738.01,0.00017786,2,"2025-06-24T17:50:48.731",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409040,1750787448741,"fUST",-460.0,0.00017786,2,"2025-06-24T17:50:48.741",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409042,1750787448750,"fUST",-460.0,0.00017786,2,"2025-06-24T17:50:48.750",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409044,1750787448759,"fUST",-500.0,0.00017787,2,"2025-06-24T17:50:48.759",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409046,1750787448768,"fUST",-460.0,0.00017788,2,"2025-06-24T17:50:48.768",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409048,1750787448778,"fUST",-355.84502327,0.00017788,2,"2025-06-24T17:50:48.778",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409050,1750787448787,"fUST",-460.0,0.00017788,2,"2025-06-24T17:50:48.787",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409052,1750787448796,"fUST",-460.0,0.00017788,2,"2025-06-24T17:50:48.796",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409054,1750787448805,"fUST",-394.68292661,0.00017788,2,"2025-06-24T17:50:48.805",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409056,1750787448814,"fUST",-249.41677295,0.00017788,2,"2025-06-24T17:50:48.814",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409058,1750787448823,"fUST",-460.0,0.00017788,2,"2025-06-24T17:50:48.823",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409060,1750787448833,"fUST",-460.0,0.00017788,2,"2025-06-24T17:50:48.833",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409062,1750787448842,"fUST",-460.0,0.00017788,2,"2025-06-24T17:50:48.842",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409064,1750787448851,"fUST",-460.0,0.00017788,2,"2025-06-24T17:50:48.851",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409066,1750787448861,"fUST",-460.0,0.0001779,2,"2025-06-24T17:50:48.861",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409068,1750787448870,"fUST",-460.0,0.0001779,2,"2025-06-24T17:50:48.870",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409070,1750787448881,"fUST",-460.0,0.0001779,2,"2025-06-24T17:50:48.881",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409072,1750787448890,"fUST",-460.0,0.0001779,2,"2025-06-24T17:50:48.890",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409074,1750787448899,"fUST",-430.0,0.0001779,2,"2025-06-24T17:50:48.899",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409076,1750787448912,"fUST",-460.0,0.0001779,2,"2025-06-24T17:50:48.912",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409078,1750787448921,"fUST",-431.46258245,0.0001779,2,"2025-06-24T17:50:48.921",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409080,1750787448930,"fUST",-460.0,0.0001779,2,"2025-06-24T17:50:48.930",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409082,1750787448940,"fUST",-1000.0,0.00017791,2,"2025-06-24T17:50:48.940",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409084,1750787448949,"fUST",-1000.0,0.00017802,2,"2025-06-24T17:50:48.949",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409086,1750787448959,"fUST",-2116.74142963,0.00017805,2,"2025-06-24T17:50:48.959",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409088,1750787448968,"fUST",-1000.0,0.00017821,2,"2025-06-24T17:50:48.968",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409090,1750787448977,"fUST",-228.66135921,0.00017821,2,"2025-06-24T17:50:48.977",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409092,1750787448985,"fUST",-1000.0,0.00017821,2,"2025-06-24T17:50:48.985",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409094,1750787448995,"fUST",-197.0,0.0001799,2,"2025-06-24T17:50:48.995",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409096,1750787449005,"fUST",-365.9458251,0.0001801,2,"2025-06-24T17:50:49.005",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409098,1750787449015,"fUST",-365.9458251,0.0001801,2,"2025-06-24T17:50:49.015",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409100,1750787449024,"fUST",-365.9458251,0.0001801,2,"2025-06-24T17:50:49.024",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409102,1750787449033,"fUST",-365.9458251,0.0001801,2,"2025-06-24T17:50:49.033",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409104,1750787449042,"fUST",-731.8916502,0.0001801,2,"2025-06-24T17:50:49.042",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409106,1750787449051,"fUST",-365.9458251,0.0001801,2,"2025-06-24T17:50:49.051",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409108,1750787449060,"fUST",-365.9458251,0.0001801,2,"2025-06-24T17:50:49.060",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409110,1750787449070,"fUST",-1000.0,0.00018031,2,"2025-06-24T17:50:49.070",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409112,1750787449079,"fUST",-460.0,0.00018043,2,"2025-06-24T17:50:49.079",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409114,1750787449088,"fUST",-1485.15,0.00018043,2,"2025-06-24T17:50:49.088",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409116,1750787449099,"fUST",-460.0,0.00018043,2,"2025-06-24T17:50:49.099",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409118,1750787449108,"fUST",-460.0,0.00018043,2,"2025-06-24T17:50:49.108",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409119,1750787449117,"fUST",-1424.81,0.00018043,2,"2025-06-24T17:50:49.117",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409120,1750787449128,"fUST",-1692.17,0.00018043,2,"2025-06-24T17:50:49.128",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409121,1750787449138,"fUST",-460.0,0.00018043,2,"2025-06-24T17:50:49.138",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409122,1750787449147,"fUST",-500.0,0.00018044,2,"2025-06-24T17:50:49.147",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409123,1750787449156,"fUST",-460.0,0.00018044,2,"2025-06-24T17:50:49.156",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409124,1750787449165,"fUST",-511.49953804,0.00018044,2,"2025-06-24T17:50:49.165",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409125,1750787449174,"fUST",-460.0,0.00018044,2,"2025-06-24T17:50:49.174",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409126,1750787449183,"fUST",-460.0,0.00018044,2,"2025-06-24T17:50:49.183",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409127,1750787449192,"fUST",-396.85594251,0.00018046,2,"2025-06-24T17:50:49.192",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409128,1750787449201,"fUST",-484.33,0.00018046,2,"2025-06-24T17:50:49.201",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409129,1750787449210,"fUST",-460.0,0.00018046,2,"2025-06-24T17:50:49.210",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409130,1750787449219,"fUST",-975.14,0.00018046,2,"2025-06-24T17:50:49.219",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409131,1750787449228,"fUST",-965.64,0.00018046,2,"2025-06-24T17:50:49.228",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409132,1750787449238,"fUST",-596.96,0.00018046,2,"2025-06-24T17:50:49.238",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409133,1750787449249,"fUST",-694.33,0.00018046,2,"2025-06-24T17:50:49.249",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409134,1750787449259,"fUST",-460.0,0.00018046,2,"2025-06-24T17:50:49.259",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409135,1750787449269,"fUST",-486.9,0.00018046,2,"2025-06-24T17:50:49.269",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409136,1750787449279,"fUST",-460.0,0.00018046,2,"2025-06-24T17:50:49.279",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409137,1750787449288,"fUST",-460.0,0.00018046,2,"2025-06-24T17:50:49.288",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409138,1750787449297,"fUST",-1494.98,0.00018046,2,"2025-06-24T17:50:49.297",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409139,1750787449306,"fUST",-334.21268036,0.00018046,2,"2025-06-24T17:50:49.306",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409140,1750787449316,"fUST",-286.26830865,0.00018047,2,"2025-06-24T17:50:49.316",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409142,1750787449326,"fUST",-469.77,0.00018047,2,"2025-06-24T17:50:49.326",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409144,1750787449337,"fUST",-494.28970586,0.00018047,2,"2025-06-24T17:50:49.337",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409146,1750787449346,"fUST",-325.14766857,0.00018047,2,"2025-06-24T17:50:49.346",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409148,1750787449355,"fUST",-498.34,0.00018047,2,"2025-06-24T17:50:49.355",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409150,1750787449365,"fUST",-460.0,0.00018047,2,"2025-06-24T17:50:49.365",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409152,1750787449375,"fUST",-460.0,0.00018047,2,"2025-06-24T17:50:49.375",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409154,1750787449385,"fUST",-460.0,0.00018047,2,"2025-06-24T17:50:49.385",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409156,1750787449395,"fUST",-625.41,0.00018047,2,"2025-06-24T17:50:49.395",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409158,1750787449404,"fUST",-460.0,0.00018047,2,"2025-06-24T17:50:49.404",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409160,1750787449414,"fUST",-460.0,0.00018047,2,"2025-06-24T17:50:49.414",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409162,1750787449423,"fUST",-551.8,0.00018047,2,"2025-06-24T17:50:49.423",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409163,1750787449432,"fUST",-460.0,0.00018047,2,"2025-06-24T17:50:49.432",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409165,1750787449441,"fUST",-460.0,0.00018047,2,"2025-06-24T17:50:49.441",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409167,1750787449450,"fUST",-460.0,0.00018047,2,"2025-06-24T17:50:49.450",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409169,1750787449459,"fUST",-333.05678028,0.00018047,2,"2025-06-24T17:50:49.459",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409171,1750787449468,"fUST",-460.0,0.00018047,2,"2025-06-24T17:50:49.468",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409173,1750787449477,"fUST",-460.0,0.00018047,2,"2025-06-24T17:50:49.477",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409188,1750787449611,"fUST",-460.0,0.00018047,2,"2025-06-24T17:50:49.611",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409190,1750787449622,"fUST",-460.0,0.00018047,2,"2025-06-24T17:50:49.622",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409192,1750787449632,"fUST",-460.0,0.00018047,2,"2025-06-24T17:50:49.632",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409194,1750787449641,"fUST",-689.39,0.00018047,2,"2025-06-24T17:50:49.641",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409196,1750787449650,"fUST",-460.0,0.00018047,2,"2025-06-24T17:50:49.650",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409198,1750787449659,"fUST",-798.31,0.00018049,2,"2025-06-24T17:50:49.659",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409200,1750787449668,"fUST",-460.0,0.00018049,2,"2025-06-24T17:50:49.668",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409202,1750787449677,"fUST",-460.0,0.00018049,2,"2025-06-24T17:50:49.677",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409204,1750787449686,"fUST",-566.65468876,0.00018049,2,"2025-06-24T17:50:49.686",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409206,1750787449695,"fUST",-460.0,0.00018049,2,"2025-06-24T17:50:49.695",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409208,1750787449705,"fUST",-460.0,0.00018049,2,"2025-06-24T17:50:49.705",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409210,1750787449714,"fUST",-460.0,0.00018049,2,"2025-06-24T17:50:49.714",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409212,1750787449723,"fUST",-460.0,0.00018049,2,"2025-06-24T17:50:49.723",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409214,1750787449732,"fUST",-460.0,0.00018049,2,"2025-06-24T17:50:49.732",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409216,1750787449742,"fUST",-500.0,0.00018053,2,"2025-06-24T17:50:49.742",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409218,1750787449755,"fUST",-366.0004877,0.00018054,2,"2025-06-24T17:50:49.755",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409220,1750787449765,"fUST",-1256.99,0.00018054,2,"2025-06-24T17:50:49.765",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409222,1750787449774,"fUST",-460.0,0.00018054,2,"2025-06-24T17:50:49.774",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409224,1750787449783,"fUST",-460.0,0.00018054,2,"2025-06-24T17:50:49.783",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409226,1750787449792,"fUST",-460.0,0.00018054,2,"2025-06-24T17:50:49.792",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409228,1750787449802,"fUST",-460.0,0.00018054,2,"2025-06-24T17:50:49.802",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409230,1750787449811,"fUST",-460.0,0.00018054,2,"2025-06-24T17:50:49.811",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409232,1750787449821,"fUST",-1100.2,0.00018054,2,"2025-06-24T17:50:49.821",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409234,1750787449830,"fUST",-718.65,0.00018054,2,"2025-06-24T17:50:49.830",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409236,1750787449840,"fUST",-460.0,0.00018054,2,"2025-06-24T17:50:49.840",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409238,1750787449849,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:49.849",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409240,1750787449859,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:49.859",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409242,1750787449868,"fUST",-571.37,0.00018055,2,"2025-06-24T17:50:49.868",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409244,1750787449877,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:49.877",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409246,1750787449887,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:49.887",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409248,1750787449896,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:49.896",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409250,1750787449908,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:49.908",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409252,1750787449918,"fUST",-474.9075155,0.00018055,2,"2025-06-24T17:50:49.918",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409254,1750787449927,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:49.927",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409256,1750787449936,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:49.936",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409258,1750787449946,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:49.946",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409260,1750787449956,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:49.956",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409262,1750787449965,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:49.965",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409264,1750787449975,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:49.975",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409266,1750787449986,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:49.986",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409267,1750787449997,"fUST",-464.80389089,0.00018055,2,"2025-06-24T17:50:49.997",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409269,1750787450006,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:50.006",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409271,1750787450016,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:50.016",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409273,1750787450026,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:50.026",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409276,1750787450037,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:50.037",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409278,1750787450046,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:50.046",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409280,1750787450055,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:50.055",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409282,1750787450065,"fUST",-565.26279533,0.00018055,2,"2025-06-24T17:50:50.065",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409284,1750787450074,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:50.074",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409285,1750787450084,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:50.084",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409287,1750787450092,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:50.092",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409289,1750787450102,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:50.102",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409291,1750787450111,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:50.111",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409293,1750787450120,"fUST",-469.5228802,0.00018055,2,"2025-06-24T17:50:50.120",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409295,1750787450130,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:50.130",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409297,1750787450140,"fUST",-460.0,0.00018055,2,"2025-06-24T17:50:50.140",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409299,1750787450149,"fUST",-466.14345709,0.00018055,2,"2025-06-24T17:50:50.149",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409301,1750787450159,"fUST",-500.0,0.00018056,2,"2025-06-24T17:50:50.159",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409303,1750787450168,"fUST",-500.0,0.00018056,2,"2025-06-24T17:50:50.168",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409305,1750787450177,"fUST",-500.0,0.00018056,2,"2025-06-24T17:50:50.177",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409307,1750787450187,"fUST",-500.0,0.00018056,2,"2025-06-24T17:50:50.187",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409309,1750787450196,"fUST",-500.0,0.00018056,2,"2025-06-24T17:50:50.196",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409311,1750787450206,"fUST",-542.25,0.00018056,2,"2025-06-24T17:50:50.206",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409313,1750787450215,"fUST",-588.37019898,0.00018056,2,"2025-06-24T17:50:50.215",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409315,1750787450225,"fUST",-1710.45,0.00018056,2,"2025-06-24T17:50:50.225",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409317,1750787450234,"fUST",-966.91,0.00018056,2,"2025-06-24T17:50:50.234",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409319,1750787450243,"fUST",-188.58,0.00018057,2,"2025-06-24T17:50:50.243",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409321,1750787450252,"fUST",-500.0,0.00018057,2,"2025-06-24T17:50:50.252",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409323,1750787450261,"fUST",-500.0,0.00018057,2,"2025-06-24T17:50:50.261",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409325,1750787450271,"fUST",-500.0,0.00018057,2,"2025-06-24T17:50:50.271",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409327,1750787450280,"fUST",-500.0,0.00018057,2,"2025-06-24T17:50:50.280",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409329,1750787450289,"fUST",-460.0,0.00018059,2,"2025-06-24T17:50:50.289",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409331,1750787450298,"fUST",-460.0,0.00018059,2,"2025-06-24T17:50:50.298",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409333,1750787450307,"fUST",-485.15576816,0.00018059,2,"2025-06-24T17:50:50.307",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409335,1750787450317,"fUST",-529.95923582,0.00018059,2,"2025-06-24T17:50:50.317",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409337,1750787450326,"fUST",-460.0,0.00018059,2,"2025-06-24T17:50:50.326",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409339,1750787450335,"fUST",-460.0,0.00018059,2,"2025-06-24T17:50:50.335",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409341,1750787450344,"fUST",-497.05,0.00018059,2,"2025-06-24T17:50:50.344",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409343,1750787450353,"fUST",-460.0,0.00018059,2,"2025-06-24T17:50:50.353",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409345,1750787450363,"fUST",-583.23,0.00018059,2,"2025-06-24T17:50:50.363",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409347,1750787450372,"fUST",-460.0,0.00018059,2,"2025-06-24T17:50:50.372",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409349,1750787450381,"fUST",-3135.39,0.00018059,2,"2025-06-24T17:50:50.381",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409351,1750787450391,"fUST",-471.49,0.00018059,2,"2025-06-24T17:50:50.391",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409353,1750787450400,"fUST",-460.0,0.00018059,2,"2025-06-24T17:50:50.400",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409355,1750787450410,"fUST",-495.29,0.00018059,2,"2025-06-24T17:50:50.410",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409357,1750787450419,"fUST",-460.0,0.00018059,2,"2025-06-24T17:50:50.419",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409359,1750787450429,"fUST",-738.01,0.0001806,2,"2025-06-24T17:50:50.429",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409361,1750787450438,"fUST",-460.0,0.00018062,2,"2025-06-24T17:50:50.438",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409363,1750787450447,"fUST",-460.0,0.00018062,2,"2025-06-24T17:50:50.447",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409365,1750787450457,"fUST",-460.0,0.00018062,2,"2025-06-24T17:50:50.457",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409367,1750787450465,"fUST",-1000.0,0.00018062,2,"2025-06-24T17:50:50.465",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409369,1750787450474,"fUST",-460.0,0.00018062,2,"2025-06-24T17:50:50.474",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409371,1750787450484,"fUST",-460.0,0.00018064,2,"2025-06-24T17:50:50.484",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409373,1750787450493,"fUST",-460.0,0.00018064,2,"2025-06-24T17:50:50.493",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409375,1750787450503,"fUST",-460.0,0.00018064,2,"2025-06-24T17:50:50.503",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409377,1750787450512,"fUST",-460.0,0.00018064,2,"2025-06-24T17:50:50.512",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409378,1750787450520,"fUST",-650.02714769,0.00018067,2,"2025-06-24T17:50:50.520",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409380,1750787450530,"fUST",-517.93466624,0.00018068,2,"2025-06-24T17:50:50.530",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409382,1750787450539,"fUST",-3152.0,0.00018075,2,"2025-06-24T17:50:50.539",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409384,1750787450548,"fUST",-223.05869188,0.00018089,2,"2025-06-24T17:50:50.548",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409386,1750787450557,"fUST",-500.0,0.00018089,2,"2025-06-24T17:50:50.557",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409388,1750787450566,"fUST",-500.0,0.0001812,2,"2025-06-24T17:50:50.566",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409390,1750787450575,"fUST",-500.0,0.0001812,2,"2025-06-24T17:50:50.575",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409392,1750787450584,"fUST",-500.0,0.00018135,2,"2025-06-24T17:50:50.584",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409394,1750787450594,"fUST",-500.0,0.00018135,2,"2025-06-24T17:50:50.594",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409396,1750787450603,"fUST",-500.0,0.00018135,2,"2025-06-24T17:50:50.603",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409398,1750787450612,"fUST",-415.37664357,0.00018317,2,"2025-06-24T17:50:50.612",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409400,1750787450621,"fUST",-1485.15,0.00018317,2,"2025-06-24T17:50:50.621",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409402,1750787450630,"fUST",-460.0,0.00018317,2,"2025-06-24T17:50:50.630",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409404,1750787450640,"fUST",-460.0,0.00018317,2,"2025-06-24T17:50:50.640",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409406,1750787450649,"fUST",-1424.81,0.00018317,2,"2025-06-24T17:50:50.649",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409408,1750787450659,"fUST",-1692.17,0.00018317,2,"2025-06-24T17:50:50.659",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409410,1750787450669,"fUST",-500.0,0.00018318,2,"2025-06-24T17:50:50.669",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409412,1750787450678,"fUST",-153.56019844,0.00018318,2,"2025-06-24T17:50:50.678",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409414,1750787450687,"fUST",-538.11,0.00018318,2,"2025-06-24T17:50:50.687",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409416,1750787450697,"fUST",-1223.08090373,0.00018319,2,"2025-06-24T17:50:50.697",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409418,1750787450706,"fUST",-484.33,0.0001832,2,"2025-06-24T17:50:50.706",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409420,1750787450715,"fUST",-460.0,0.0001832,2,"2025-06-24T17:50:50.715",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409422,1750787450724,"fUST",-975.14,0.0001832,2,"2025-06-24T17:50:50.724",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409424,1750787450733,"fUST",-965.64,0.0001832,2,"2025-06-24T17:50:50.733",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409426,1750787450743,"fUST",-596.96,0.0001832,2,"2025-06-24T17:50:50.743",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409428,1750787450752,"fUST",-694.33,0.0001832,2,"2025-06-24T17:50:50.752",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409430,1750787450760,"fUST",-460.0,0.0001832,2,"2025-06-24T17:50:50.760",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409432,1750787450771,"fUST",-486.9,0.0001832,2,"2025-06-24T17:50:50.771",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409434,1750787450781,"fUST",-460.0,0.0001832,2,"2025-06-24T17:50:50.781",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409436,1750787450790,"fUST",-460.0,0.0001832,2,"2025-06-24T17:50:50.790",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409438,1750787450800,"fUST",-1494.98,0.0001832,2,"2025-06-24T17:50:50.800",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409440,1750787450809,"fUST",-498.34,0.00018321,2,"2025-06-24T17:50:50.809",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409442,1750787450818,"fUST",-460.0,0.00018321,2,"2025-06-24T17:50:50.818",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409444,1750787450828,"fUST",-460.0,0.00018321,2,"2025-06-24T17:50:50.828",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409446,1750787450837,"fUST",-625.41,0.00018321,2,"2025-06-24T17:50:50.837",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409448,1750787450846,"fUST",-460.0,0.00018321,2,"2025-06-24T17:50:50.846",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409450,1750787450855,"fUST",-460.0,0.00018321,2,"2025-06-24T17:50:50.855",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409452,1750787450865,"fUST",-551.8,0.00018321,2,"2025-06-24T17:50:50.865",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409454,1750787450874,"fUST",-466.21,0.00018321,2,"2025-06-24T17:50:50.874",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409456,1750787450884,"fUST",-225.1590052,0.00018321,2,"2025-06-24T17:50:50.884",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409458,1750787450893,"fUST",-460.0,0.00018321,2,"2025-06-24T17:50:50.893",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409460,1750787450903,"fUST",-460.0,0.00018321,2,"2025-06-24T17:50:50.903",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409461,1750787450913,"fUST",-460.0,0.00018321,2,"2025-06-24T17:50:50.913",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409463,1750787450922,"fUST",-460.0,0.00018321,2,"2025-06-24T17:50:50.922",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409465,1750787450931,"fUST",-460.0,0.00018321,2,"2025-06-24T17:50:50.931",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409468,1750787450940,"fUST",-689.39,0.00018321,2,"2025-06-24T17:50:50.940",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409470,1750787450950,"fUST",-460.0,0.00018321,2,"2025-06-24T17:50:50.950",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409471,1750787450959,"fUST",-798.31,0.00018323,2,"2025-06-24T17:50:50.959",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409473,1750787450968,"fUST",-460.0,0.00018323,2,"2025-06-24T17:50:50.968",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409475,1750787450977,"fUST",-460.0,0.00018323,2,"2025-06-24T17:50:50.977",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409477,1750787450987,"fUST",-460.0,0.00018323,2,"2025-06-24T17:50:50.987",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409479,1750787450996,"fUST",-460.0,0.00018323,2,"2025-06-24T17:50:50.996",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409481,1750787451005,"fUST",-460.0,0.00018323,2,"2025-06-24T17:50:51.005",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409483,1750787451015,"fUST",-460.0,0.00018323,2,"2025-06-24T17:50:51.015",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409485,1750787451024,"fUST",-1256.99,0.00018328,2,"2025-06-24T17:50:51.024",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409487,1750787451033,"fUST",-460.0,0.00018328,2,"2025-06-24T17:50:51.033",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409489,1750787451042,"fUST",-532.14704303,0.00018328,2,"2025-06-24T17:50:51.042",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409490,1750787451052,"fUST",-460.0,0.00018328,2,"2025-06-24T17:50:51.052",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409491,1750787451061,"fUST",-1100.2,0.00018328,2,"2025-06-24T17:50:51.061",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409493,1750787451070,"fUST",-718.65,0.00018328,2,"2025-06-24T17:50:51.070",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409495,1750787451079,"fUST",-320.32,0.00018328,2,"2025-06-24T17:50:51.079",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409497,1750787451088,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.088",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409499,1750787451098,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.098",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409500,1750787451109,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.109",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409501,1750787451119,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.119",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409502,1750787451128,"fUST",-476.44649756,0.00018329,2,"2025-06-24T17:50:51.128",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409503,1750787451137,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.137",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409504,1750787451148,"fUST",-461.0,0.00018329,2,"2025-06-24T17:50:51.148",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409505,1750787451157,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.157",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409506,1750787451166,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.166",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409507,1750787451175,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.175",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409508,1750787451185,"fUST",-502.22,0.00018329,2,"2025-06-24T17:50:51.185",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409509,1750787451194,"fUST",-289.20573842,0.00018329,2,"2025-06-24T17:50:51.194",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409510,1750787451204,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.204",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409511,1750787451214,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.214",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409512,1750787451223,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.223",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409513,1750787451232,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.232",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409514,1750787451242,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.242",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409515,1750787451251,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.251",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409516,1750787451261,"fUST",-152.52540601,0.00018329,2,"2025-06-24T17:50:51.261",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409517,1750787451270,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.270",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409518,1750787451280,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.280",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409519,1750787451289,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.289",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409520,1750787451299,"fUST",-460.0,0.00018329,2,"2025-06-24T17:50:51.299",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409521,1750787451308,"fUST",-509.57744576,0.00018329,2,"2025-06-24T17:50:51.308",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409522,1750787451319,"fUST",-542.25,0.0001833,2,"2025-06-24T17:50:51.319",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409523,1750787451328,"fUST",-1710.45,0.0001833,2,"2025-06-24T17:50:51.328",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409524,1750787451337,"fUST",-966.91,0.0001833,2,"2025-06-24T17:50:51.337",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409525,1750787451347,"fUST",-287.78,0.00018333,2,"2025-06-24T17:50:51.347",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409526,1750787451356,"fUST",-460.0,0.00018333,2,"2025-06-24T17:50:51.356",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409527,1750787451367,"fUST",-464.96,0.00018333,2,"2025-06-24T17:50:51.367",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409528,1750787451376,"fUST",-460.0,0.00018333,2,"2025-06-24T17:50:51.376",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409529,1750787451386,"fUST",-497.05,0.00018333,2,"2025-06-24T17:50:51.386",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409530,1750787451396,"fUST",-460.0,0.00018333,2,"2025-06-24T17:50:51.396",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409531,1750787451406,"fUST",-583.23,0.00018333,2,"2025-06-24T17:50:51.406",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409532,1750787451415,"fUST",-460.0,0.00018333,2,"2025-06-24T17:50:51.415",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409533,1750787451425,"fUST",-3135.39,0.00018333,2,"2025-06-24T17:50:51.425",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409534,1750787451434,"fUST",-471.49,0.00018333,2,"2025-06-24T17:50:51.434",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409535,1750787451444,"fUST",-495.29,0.00018333,2,"2025-06-24T17:50:51.444",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409536,1750787451453,"fUST",-738.01,0.00018334,2,"2025-06-24T17:50:51.453",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409537,1750787451463,"fUST",-460.0,0.00018336,2,"2025-06-24T17:50:51.463",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409538,1750787451472,"fUST",-460.0,0.00018336,2,"2025-06-24T17:50:51.472",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409539,1750787451483,"fUST",-460.0,0.00018338,2,"2025-06-24T17:50:51.483",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409540,1750787451492,"fUST",-1500.0,0.00018368,2,"2025-06-24T17:50:51.492",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409541,1750787451501,"fUST",-1500.0,0.00018368,2,"2025-06-24T17:50:51.501",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409542,1750787451510,"fUST",-2116.74142963,0.00018487,2,"2025-06-24T17:50:51.510",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409543,1750787451520,"fUST",-197.0,0.00018562,2,"2025-06-24T17:50:51.520",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409544,1750787451529,"fUST",-500.0,0.00018576,2,"2025-06-24T17:50:51.529",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409545,1750787451538,"fUST",-215.0738,0.00018581,2,"2025-06-24T17:50:51.538",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409546,1750787451547,"fUST",-1485.15,0.00018591,2,"2025-06-24T17:50:51.547",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409547,1750787451555,"fUST",-460.0,0.00018591,2,"2025-06-24T17:50:51.555",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409548,1750787451564,"fUST",-460.0,0.00018591,2,"2025-06-24T17:50:51.564",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409549,1750787451574,"fUST",-1424.81,0.00018591,2,"2025-06-24T17:50:51.574",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409550,1750787451583,"fUST",-1692.17,0.00018591,2,"2025-06-24T17:50:51.583",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409551,1750787451591,"fUST",-1333.56,0.00018592,3,"2025-06-24T17:50:51.591",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409552,1750787451600,"fUST",-666.78,0.00018592,3,"2025-06-24T17:50:51.600",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409553,1750787451609,"fUST",-333.38,0.00018593,3,"2025-06-24T17:50:51.609",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409554,1750787451618,"fUST",-484.33,0.00018594,2,"2025-06-24T17:50:51.618",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409555,1750787451627,"fUST",-460.0,0.00018594,2,"2025-06-24T17:50:51.627",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409556,1750787451637,"fUST",-975.14,0.00018594,2,"2025-06-24T17:50:51.637",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409557,1750787451646,"fUST",-965.64,0.00018594,2,"2025-06-24T17:50:51.646",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409558,1750787451655,"fUST",-596.96,0.00018594,2,"2025-06-24T17:50:51.655",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409559,1750787451665,"fUST",-694.33,0.00018594,2,"2025-06-24T17:50:51.665",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409560,1750787451675,"fUST",-460.0,0.00018594,2,"2025-06-24T17:50:51.675",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409561,1750787451684,"fUST",-486.9,0.00018594,2,"2025-06-24T17:50:51.684",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409562,1750787451693,"fUST",-460.0,0.00018594,2,"2025-06-24T17:50:51.693",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409563,1750787451703,"fUST",-460.0,0.00018594,2,"2025-06-24T17:50:51.703",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409564,1750787451712,"fUST",-1494.98,0.00018594,2,"2025-06-24T17:50:51.712",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409565,1750787451721,"fUST",-498.34,0.00018595,2,"2025-06-24T17:50:51.721",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409566,1750787451730,"fUST",-460.0,0.00018595,2,"2025-06-24T17:50:51.730",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409567,1750787451740,"fUST",-460.0,0.00018595,2,"2025-06-24T17:50:51.740",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409568,1750787451749,"fUST",-625.41,0.00018595,2,"2025-06-24T17:50:51.749",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409569,1750787451758,"fUST",-460.0,0.00018595,2,"2025-06-24T17:50:51.758",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409570,1750787451768,"fUST",-460.0,0.00018595,2,"2025-06-24T17:50:51.768",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409571,1750787451777,"fUST",-551.8,0.00018595,2,"2025-06-24T17:50:51.777",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409572,1750787451787,"fUST",-460.0,0.00018595,2,"2025-06-24T17:50:51.787",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409573,1750787451797,"fUST",-460.0,0.00018595,2,"2025-06-24T17:50:51.797",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409574,1750787451806,"fUST",-460.0,0.00018595,2,"2025-06-24T17:50:51.806",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409575,1750787451815,"fUST",-460.0,0.00018595,2,"2025-06-24T17:50:51.815",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409576,1750787451824,"fUST",-460.0,0.00018595,2,"2025-06-24T17:50:51.824",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409577,1750787451833,"fUST",-689.39,0.00018595,2,"2025-06-24T17:50:51.833",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409578,1750787451842,"fUST",-798.31,0.00018597,2,"2025-06-24T17:50:51.842",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409579,1750787451851,"fUST",-460.0,0.00018597,2,"2025-06-24T17:50:51.851",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409580,1750787451860,"fUST",-506.97812899,0.00018597,2,"2025-06-24T17:50:51.860",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409581,1750787451870,"fUST",-460.0,0.00018597,2,"2025-06-24T17:50:51.870",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409582,1750787451880,"fUST",-1256.99,0.00018602,2,"2025-06-24T17:50:51.880",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409583,1750787451889,"fUST",-460.0,0.00018602,2,"2025-06-24T17:50:51.889",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409584,1750787451898,"fUST",-460.0,0.00018602,2,"2025-06-24T17:50:51.898",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409585,1750787451911,"fUST",-1100.2,0.00018602,2,"2025-06-24T17:50:51.911",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409586,1750787451920,"fUST",-718.65,0.00018602,2,"2025-06-24T17:50:51.920",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409587,1750787451929,"fUST",-460.0,0.00018603,2,"2025-06-24T17:50:51.929",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409588,1750787451938,"fUST",-460.0,0.00018603,2,"2025-06-24T17:50:51.938",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409589,1750787451948,"fUST",-460.0,0.00018603,2,"2025-06-24T17:50:51.948",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409590,1750787451957,"fUST",-460.0,0.00018603,2,"2025-06-24T17:50:51.957",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409591,1750787451965,"fUST",-520.2,0.00018603,2,"2025-06-24T17:50:51.965",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409592,1750787451974,"fUST",-460.0,0.00018603,2,"2025-06-24T17:50:51.974",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409593,1750787451983,"fUST",-460.0,0.00018603,2,"2025-06-24T17:50:51.983",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409594,1750787451993,"fUST",-470.10691098,0.00018603,2,"2025-06-24T17:50:51.993",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409595,1750787452001,"fUST",-460.0,0.00018603,2,"2025-06-24T17:50:52.001",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409596,1750787452010,"fUST",-487.92,0.00018603,2,"2025-06-24T17:50:52.010",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409597,1750787452018,"fUST",-460.0,0.00018603,2,"2025-06-24T17:50:52.018",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409598,1750787452027,"fUST",-460.0,0.00018603,2,"2025-06-24T17:50:52.027",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409599,1750787452036,"fUST",-460.0,0.00018603,2,"2025-06-24T17:50:52.036",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409600,1750787452045,"fUST",-460.0,0.00018603,2,"2025-06-24T17:50:52.045",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409601,1750787452054,"fUST",-1000.0,0.00018604,2,"2025-06-24T17:50:52.054",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409602,1750787452063,"fUST",-1000.0,0.00018604,2,"2025-06-24T17:50:52.063",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409603,1750787452071,"fUST",-1000.0,0.00018604,2,"2025-06-24T17:50:52.071",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409604,1750787452080,"fUST",-1000.0,0.00018604,2,"2025-06-24T17:50:52.080",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409605,1750787452089,"fUST",-542.25,0.00018604,2,"2025-06-24T17:50:52.089",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409606,1750787452098,"fUST",-1710.45,0.00018604,2,"2025-06-24T17:50:52.098",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409607,1750787452107,"fUST",-966.91,0.00018604,2,"2025-06-24T17:50:52.107",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409608,1750787452116,"fUST",-1000.0,0.00018605,2,"2025-06-24T17:50:52.116",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409609,1750787452124,"fUST",-1000.0,0.00018605,2,"2025-06-24T17:50:52.124",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409610,1750787452134,"fUST",-500.0,0.00018605,2,"2025-06-24T17:50:52.134",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409611,1750787452143,"fUST",-460.0,0.00018607,2,"2025-06-24T17:50:52.143",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409612,1750787452152,"fUST",-497.05,0.00018607,2,"2025-06-24T17:50:52.152",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409613,1750787452161,"fUST",-460.0,0.00018607,2,"2025-06-24T17:50:52.161",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409614,1750787452170,"fUST",-583.23,0.00018607,2,"2025-06-24T17:50:52.170",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409615,1750787452179,"fUST",-460.0,0.00018607,2,"2025-06-24T17:50:52.179",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409616,1750787452188,"fUST",-3135.39,0.00018607,2,"2025-06-24T17:50:52.188",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409617,1750787452198,"fUST",-471.49,0.00018607,2,"2025-06-24T17:50:52.198",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409618,1750787452206,"fUST",-495.29,0.00018607,2,"2025-06-24T17:50:52.206",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409619,1750787452215,"fUST",-738.01,0.00018608,2,"2025-06-24T17:50:52.215",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409620,1750787452224,"fUST",-222.03454445,0.0001861,2,"2025-06-24T17:50:52.224",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409621,1750787452233,"fUST",-460.0,0.0001861,2,"2025-06-24T17:50:52.233",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409622,1750787452242,"fUST",-460.0,0.00018635,2,"2025-06-24T17:50:52.242",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409623,1750787452251,"fUST",-267.17515498,0.00018635,2,"2025-06-24T17:50:52.251",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409624,1750787452260,"fUST",-404.94216851,0.00018637,2,"2025-06-24T17:50:52.260",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409625,1750787452269,"fUST",-1000.0,0.00018668,2,"2025-06-24T17:50:52.269",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409626,1750787452278,"fUST",-1000.0,0.00018668,2,"2025-06-24T17:50:52.278",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409627,1750787452286,"fUST",-1000.0,0.00018682,2,"2025-06-24T17:50:52.286",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409628,1750787452295,"fUST",-501.95348224,0.00018682,2,"2025-06-24T17:50:52.295",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409629,1750787452304,"fUST",-177.3826656,0.00018685,2,"2025-06-24T17:50:52.304",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409630,1750787452312,"fUST",-500.0,0.00018696,2,"2025-06-24T17:50:52.312",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409631,1750787452321,"fUST",-500.0,0.00018696,2,"2025-06-24T17:50:52.321",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409632,1750787452329,"fUST",-300.0,0.00018803,2,"2025-06-24T17:50:52.329",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409633,1750787452338,"fUST",-420.0,0.00018803,2,"2025-06-24T17:50:52.338",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409634,1750787452467,"fUST",-420.0,0.00018805,2,"2025-06-24T17:50:52.467",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409635,1750787452477,"fUST",-197.0,0.00018833,2,"2025-06-24T17:50:52.477",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409636,1750787452486,"fUST",-1485.15,0.00018865,2,"2025-06-24T17:50:52.486",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409637,1750787452497,"fUST",-460.0,0.00018865,2,"2025-06-24T17:50:52.497",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409638,1750787452506,"fUST",-259.5000075,0.00018865,2,"2025-06-24T17:50:52.506",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409639,1750787452515,"fUST",-1424.81,0.00018865,2,"2025-06-24T17:50:52.515",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409640,1750787452524,"fUST",-1692.17,0.00018865,2,"2025-06-24T17:50:52.524",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409641,1750787452533,"fUST",-484.33,0.00018868,2,"2025-06-24T17:50:52.533",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409642,1750787452543,"fUST",-460.0,0.00018868,2,"2025-06-24T17:50:52.543",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409643,1750787452553,"fUST",-975.14,0.00018868,2,"2025-06-24T17:50:52.553",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409644,1750787452562,"fUST",-965.64,0.00018868,2,"2025-06-24T17:50:52.562",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409645,1750787452571,"fUST",-596.96,0.00018868,2,"2025-06-24T17:50:52.571",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409646,1750787452580,"fUST",-694.33,0.00018868,2,"2025-06-24T17:50:52.580",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409647,1750787452589,"fUST",-460.0,0.00018868,2,"2025-06-24T17:50:52.589",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409648,1750787452598,"fUST",-486.9,0.00018868,2,"2025-06-24T17:50:52.598",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409649,1750787452608,"fUST",-460.0,0.00018868,2,"2025-06-24T17:50:52.608",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409650,1750787452617,"fUST",-460.0,0.00018868,2,"2025-06-24T17:50:52.617",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409651,1750787452627,"fUST",-1494.98,0.00018868,2,"2025-06-24T17:50:52.627",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409652,1750787452637,"fUST",-498.34,0.00018869,2,"2025-06-24T17:50:52.637",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409653,1750787452646,"fUST",-460.0,0.00018869,2,"2025-06-24T17:50:52.646",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409654,1750787452656,"fUST",-460.0,0.00018869,2,"2025-06-24T17:50:52.656",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409655,1750787452665,"fUST",-625.41,0.00018869,2,"2025-06-24T17:50:52.665",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409656,1750787452675,"fUST",-460.0,0.00018869,2,"2025-06-24T17:50:52.675",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409657,1750787452684,"fUST",-551.8,0.00018869,2,"2025-06-24T17:50:52.684",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409658,1750787452693,"fUST",-460.0,0.00018869,2,"2025-06-24T17:50:52.693",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409659,1750787452703,"fUST",-460.0,0.00018869,2,"2025-06-24T17:50:52.703",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409660,1750787452712,"fUST",-460.0,0.00018869,2,"2025-06-24T17:50:52.712",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409662,1750787452722,"fUST",-689.39,0.00018869,2,"2025-06-24T17:50:52.722",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409664,1750787452731,"fUST",-798.31,0.00018871,2,"2025-06-24T17:50:52.731",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409666,1750787452740,"fUST",-460.0,0.00018871,2,"2025-06-24T17:50:52.740",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409668,1750787452749,"fUST",-460.0,0.00018871,2,"2025-06-24T17:50:52.749",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409670,1750787452759,"fUST",-1256.99,0.00018876,2,"2025-06-24T17:50:52.759",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409672,1750787452768,"fUST",-460.0,0.00018876,2,"2025-06-24T17:50:52.768",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409674,1750787452777,"fUST",-460.0,0.00018876,2,"2025-06-24T17:50:52.777",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409676,1750787452786,"fUST",-1100.2,0.00018876,2,"2025-06-24T17:50:52.786",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409677,1750787452795,"fUST",-718.65,0.00018876,2,"2025-06-24T17:50:52.795",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409678,1750787452804,"fUST",-460.0,0.00018877,2,"2025-06-24T17:50:52.804",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409679,1750787452813,"fUST",-460.0,0.00018877,2,"2025-06-24T17:50:52.813",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409681,1750787452823,"fUST",-460.0,0.00018877,2,"2025-06-24T17:50:52.823",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409683,1750787452832,"fUST",-460.0,0.00018877,2,"2025-06-24T17:50:52.832",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409685,1750787452841,"fUST",-460.0,0.00018877,2,"2025-06-24T17:50:52.841",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409686,1750787452852,"fUST",-460.0,0.00018877,2,"2025-06-24T17:50:52.852",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409687,1750787452861,"fUST",-460.0,0.00018877,2,"2025-06-24T17:50:52.861",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409688,1750787452871,"fUST",-460.0,0.00018877,2,"2025-06-24T17:50:52.871",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409689,1750787452881,"fUST",-460.0,0.00018877,2,"2025-06-24T17:50:52.881",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409690,1750787452891,"fUST",-460.0,0.00018877,2,"2025-06-24T17:50:52.891",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409691,1750787452900,"fUST",-542.25,0.00018878,2,"2025-06-24T17:50:52.900",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409693,1750787452913,"fUST",-1710.45,0.00018878,2,"2025-06-24T17:50:52.913",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409694,1750787452923,"fUST",-966.91,0.00018878,2,"2025-06-24T17:50:52.923",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409695,1750787452932,"fUST",-460.0,0.00018881,2,"2025-06-24T17:50:52.932",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409696,1750787452941,"fUST",-497.05,0.00018881,2,"2025-06-24T17:50:52.941",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409697,1750787452951,"fUST",-460.0,0.00018881,2,"2025-06-24T17:50:52.951",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409698,1750787452961,"fUST",-583.23,0.00018881,2,"2025-06-24T17:50:52.961",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409699,1750787452970,"fUST",-460.0,0.00018881,2,"2025-06-24T17:50:52.970",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409701,1750787452979,"fUST",-3135.39,0.00018881,2,"2025-06-24T17:50:52.979",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409703,1750787452988,"fUST",-471.49,0.00018881,2,"2025-06-24T17:50:52.988",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409705,1750787452998,"fUST",-495.29,0.00018881,2,"2025-06-24T17:50:52.998",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409706,1750787453007,"fUST",-738.01,0.00018882,2,"2025-06-24T17:50:53.007",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409708,1750787453016,"fUST",-460.0,0.00018884,2,"2025-06-24T17:50:53.016",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409710,1750787453026,"fUST",-1680.0,0.00018892,2,"2025-06-24T17:50:53.026",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409712,1750787453035,"fUST",-3816.57414274,0.000189,2,"2025-06-24T17:50:53.035",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409714,1750787453045,"fUST",-1223.08090373,0.0001891,2,"2025-06-24T17:50:53.045",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409716,1750787453055,"fUST",-2000.0,0.00018916,2,"2025-06-24T17:50:53.055",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409717,1750787453064,"fUST",-2000.0,0.00018916,2,"2025-06-24T17:50:53.064",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409719,1750787453074,"fUST",-365.9458251,0.00018969,2,"2025-06-24T17:50:53.074",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409721,1750787453083,"fUST",-365.9458251,0.00018969,2,"2025-06-24T17:50:53.083",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409723,1750787453092,"fUST",-365.9458251,0.00018969,2,"2025-06-24T17:50:53.092",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409725,1750787453102,"fUST",-365.9458251,0.00018969,2,"2025-06-24T17:50:53.102",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409727,1750787453111,"fUST",-365.9458251,0.00018969,2,"2025-06-24T17:50:53.111",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409729,1750787453120,"fUST",-365.9458251,0.00018969,2,"2025-06-24T17:50:53.120",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409731,1750787453129,"fUST",-365.9458251,0.00018969,2,"2025-06-24T17:50:53.129",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409733,1750787453139,"fUST",-303.37303,0.00018969,2,"2025-06-24T17:50:53.139",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409735,1750787453148,"fUST",-1665.754092,0.00019011,2,"2025-06-24T17:50:53.148",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409737,1750787453158,"fUST",-179.87408814,0.00019034,2,"2025-06-24T17:50:53.158",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409739,1750787453167,"fUST",-730.8297573,0.00019051,2,"2025-06-24T17:50:53.167",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409741,1750787453176,"fUST",-500.0,0.00019068,2,"2025-06-24T17:50:53.176",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409742,1750787453185,"fUST",-159.1692736,0.0001908,2,"2025-06-24T17:50:53.185",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409744,1750787453195,"fUST",-574.6497757,0.0001908,2,"2025-06-24T17:50:53.195",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409746,1750787453204,"fUST",-159.1692736,0.0001908,2,"2025-06-24T17:50:53.204",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409748,1750787453214,"fUST",-574.8597778,0.0001908,2,"2025-06-24T17:50:53.214",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409750,1750787453223,"fUST",-574.8597778,0.0001908,2,"2025-06-24T17:50:53.223",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409752,1750787453233,"fUST",-159.1692736,0.0001908,2,"2025-06-24T17:50:53.233",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409754,1750787453242,"fUST",-318.3385472,0.0001908,2,"2025-06-24T17:50:53.242",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409756,1750787453251,"fUST",-574.8597778,0.0001908,2,"2025-06-24T17:50:53.251",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409758,1750787453261,"fUST",-574.8597778,0.0001908,2,"2025-06-24T17:50:53.261",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409760,1750787453271,"fUST",-574.8597778,0.0001908,2,"2025-06-24T17:50:53.271",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409762,1750787453280,"fUST",-221.15172061,0.0001908,2,"2025-06-24T17:50:53.280",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409779,1750787453436,"fUST",-353.70805729,0.0001908,2,"2025-06-24T17:50:53.436",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409781,1750787453445,"fUST",-574.8597778,0.0001908,2,"2025-06-24T17:50:53.445",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409783,1750787453455,"fUST",-574.8597778,0.0001908,2,"2025-06-24T17:50:53.455",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409785,1750787453464,"fUST",-574.8597778,0.0001908,2,"2025-06-24T17:50:53.464",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409787,1750787453473,"fUST",-151.0,0.000191,2,"2025-06-24T17:50:53.473",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409789,1750787453483,"fUST",-177.3826656,0.00019122,2,"2025-06-24T17:50:53.483",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409791,1750787453492,"fUST",-915.32561581,0.00019124,2,"2025-06-24T17:50:53.492",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409792,1750787453502,"fUST",-1485.15,0.00019139,2,"2025-06-24T17:50:53.502",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409794,1750787453511,"fUST",-460.0,0.00019139,2,"2025-06-24T17:50:53.511",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409796,1750787453520,"fUST",-1424.81,0.00019139,2,"2025-06-24T17:50:53.520",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409798,1750787453529,"fUST",-1692.17,0.00019139,2,"2025-06-24T17:50:53.529",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409800,1750787453539,"fUST",-484.33,0.00019142,2,"2025-06-24T17:50:53.539",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409802,1750787453548,"fUST",-460.0,0.00019142,2,"2025-06-24T17:50:53.548",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409804,1750787453558,"fUST",-975.14,0.00019142,2,"2025-06-24T17:50:53.558",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409806,1750787453567,"fUST",-965.64,0.00019142,2,"2025-06-24T17:50:53.567",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409808,1750787453577,"fUST",-596.96,0.00019142,2,"2025-06-24T17:50:53.577",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409810,1750787453586,"fUST",-694.33,0.00019142,2,"2025-06-24T17:50:53.586",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409812,1750787453596,"fUST",-460.0,0.00019142,2,"2025-06-24T17:50:53.596",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409814,1750787453605,"fUST",-486.9,0.00019142,2,"2025-06-24T17:50:53.605",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409816,1750787453614,"fUST",-460.0,0.00019142,2,"2025-06-24T17:50:53.614",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409818,1750787453623,"fUST",-460.0,0.00019142,2,"2025-06-24T17:50:53.623",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409820,1750787453632,"fUST",-1494.98,0.00019142,2,"2025-06-24T17:50:53.632",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409822,1750787453641,"fUST",-498.34,0.00019143,2,"2025-06-24T17:50:53.641",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409824,1750787453650,"fUST",-460.0,0.00019143,2,"2025-06-24T17:50:53.650",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409825,1750787453660,"fUST",-419.42593803,0.00019143,2,"2025-06-24T17:50:53.660",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409827,1750787453669,"fUST",-625.41,0.00019143,2,"2025-06-24T17:50:53.669",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409829,1750787453678,"fUST",-460.0,0.00019143,2,"2025-06-24T17:50:53.678",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409831,1750787453688,"fUST",-551.8,0.00019143,2,"2025-06-24T17:50:53.688",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409833,1750787453697,"fUST",-460.0,0.00019143,2,"2025-06-24T17:50:53.697",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409835,1750787453706,"fUST",-460.0,0.00019143,2,"2025-06-24T17:50:53.706",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409837,1750787453715,"fUST",-689.39,0.00019143,2,"2025-06-24T17:50:53.715",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409839,1750787453724,"fUST",-798.31,0.00019145,2,"2025-06-24T17:50:53.724",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409841,1750787453733,"fUST",-460.0,0.00019145,2,"2025-06-24T17:50:53.733",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409843,1750787453742,"fUST",-460.0,0.00019145,2,"2025-06-24T17:50:53.742",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409845,1750787453751,"fUST",-1256.99,0.0001915,2,"2025-06-24T17:50:53.751",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409847,1750787453760,"fUST",-324.66050109,0.0001915,2,"2025-06-24T17:50:53.760",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409848,1750787453769,"fUST",-460.0,0.0001915,2,"2025-06-24T17:50:53.769",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409850,1750787453778,"fUST",-1100.2,0.0001915,2,"2025-06-24T17:50:53.778",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409852,1750787453788,"fUST",-718.65,0.0001915,2,"2025-06-24T17:50:53.788",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409854,1750787453797,"fUST",-159.1692736,0.00019151,2,"2025-06-24T17:50:53.797",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409856,1750787453806,"fUST",-159.1393301,0.00019151,2,"2025-06-24T17:50:53.806",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409858,1750787453815,"fUST",-460.0,0.00019151,2,"2025-06-24T17:50:53.815",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409860,1750787453824,"fUST",-460.0,0.00019151,2,"2025-06-24T17:50:53.824",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409862,1750787453833,"fUST",-460.0,0.00019151,2,"2025-06-24T17:50:53.833",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409864,1750787453843,"fUST",-460.0,0.00019151,2,"2025-06-24T17:50:53.843",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409866,1750787453851,"fUST",-460.0,0.00019151,2,"2025-06-24T17:50:53.851",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409868,1750787453861,"fUST",-460.0,0.00019151,2,"2025-06-24T17:50:53.861",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409870,1750787453870,"fUST",-460.0,0.00019151,2,"2025-06-24T17:50:53.870",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409872,1750787453879,"fUST",-460.0,0.00019151,2,"2025-06-24T17:50:53.879",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409874,1750787453889,"fUST",-460.0,0.00019151,2,"2025-06-24T17:50:53.889",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409876,1750787453899,"fUST",-460.0,0.00019151,2,"2025-06-24T17:50:53.899",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409878,1750787453910,"fUST",-1500.0,0.00019151,2,"2025-06-24T17:50:53.910",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409880,1750787453919,"fUST",-1500.0,0.00019151,2,"2025-06-24T17:50:53.919",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409882,1750787453927,"fUST",-1500.0,0.00019151,2,"2025-06-24T17:50:53.927",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409883,1750787453937,"fUST",-1500.0,0.00019151,2,"2025-06-24T17:50:53.937",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409885,1750787453947,"fUST",-542.25,0.00019152,2,"2025-06-24T17:50:53.947",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409887,1750787453956,"fUST",-1710.45,0.00019152,2,"2025-06-24T17:50:53.956",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409889,1750787453965,"fUST",-966.91,0.00019152,2,"2025-06-24T17:50:53.965",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409891,1750787453975,"fUST",-151.0,0.00019152,2,"2025-06-24T17:50:53.975",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409893,1750787453984,"fUST",-1500.0,0.00019153,2,"2025-06-24T17:50:53.984",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409895,1750787453994,"fUST",-1500.0,0.00019153,2,"2025-06-24T17:50:53.994",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409897,1750787454004,"fUST",-460.0,0.00019155,2,"2025-06-24T17:50:54.004",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409899,1750787454015,"fUST",-497.05,0.00019155,2,"2025-06-24T17:50:54.015",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409901,1750787454024,"fUST",-460.0,0.00019155,2,"2025-06-24T17:50:54.024",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409903,1750787454033,"fUST",-583.23,0.00019155,2,"2025-06-24T17:50:54.033",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409905,1750787454042,"fUST",-460.0,0.00019155,2,"2025-06-24T17:50:54.042",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409907,1750787454051,"fUST",-3135.39,0.00019155,2,"2025-06-24T17:50:54.051",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409909,1750787454060,"fUST",-471.49,0.00019155,2,"2025-06-24T17:50:54.060",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409911,1750787454069,"fUST",-495.29,0.00019155,2,"2025-06-24T17:50:54.069",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409913,1750787454078,"fUST",-738.01,0.00019156,2,"2025-06-24T17:50:54.078",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409915,1750787454087,"fUST",-460.0,0.00019158,2,"2025-06-24T17:50:54.087",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409916,1750787454096,"fUST",-2116.74142963,0.0001917,2,"2025-06-24T17:50:54.096",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409918,1750787454106,"fUST",-272.20836377,0.00019178,2,"2025-06-24T17:50:54.106",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409936,1750787454271,"fUST",-460.0,0.00017221,2,"2025-06-24T17:50:54.271",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409938,1750787454280,"fUST",-162.40080329,0.00017495,2,"2025-06-24T17:50:54.280",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409940,1750787454292,"fUST",-300.67340582,0.00017495,2,"2025-06-24T17:50:54.292",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409942,1750787454301,"fUST",-29.48059418,0.00019178,2,"2025-06-24T17:50:54.301",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409945,1750787454318,"fUST",-460.0,0.00017222,2,"2025-06-24T17:50:54.318",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409947,1750787454329,"fUST",-198.31104205,0.00019178,2,"2025-06-24T17:50:54.329",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409949,1750787454338,"fUST",-245.84178316,0.00019178,2,"2025-06-24T17:50:54.338",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409950,1750787454347,"fUST",-500.0,0.00019178,2,"2025-06-24T17:50:54.347",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409951,1750787454357,"fUST",-500.0,0.00019178,2,"2025-06-24T17:50:54.357",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409953,1750787454366,"fUST",-174.175865,0.00019178,2,"2025-06-24T17:50:54.366",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409955,1750787454375,"fUST",-1413.91425049,0.00019216,2,"2025-06-24T17:50:54.375",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409968,1750787454733,"fUST",-460.0,0.00017225,2,"2025-06-24T17:50:54.733",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409969,1750787454742,"fUST",-460.0,0.00017237,2,"2025-06-24T17:50:54.742",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409970,1750787454753,"fUST",-365.9458251,0.0001801,2,"2025-06-24T17:50:54.753",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409971,1750787454763,"fUST",-86.08574951,0.00019216,2,"2025-06-24T17:50:54.763",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409972,1750787454772,"fUST",-1511.0992113,0.00019216,2,"2025-06-24T17:50:54.772",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409973,1750787454782,"fUST",-1500.0,0.0001923,2,"2025-06-24T17:50:54.782",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409974,1750787454790,"fUST",-826.59082725,0.00019231,2,"2025-06-24T17:50:54.790",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409976,1750787468891,"fUST",250.0,0.00022,30,"2025-06-24T17:51:08.891",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409978,1750787469253,"fUST",392.919884,0.0002,30,"2025-06-24T17:51:09.253",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409982,1750787509684,"fUST",1028.454512,0.00013699,2,"2025-06-24T17:51:49.684",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409989,1750787671472,"fUST",10000.0,0.00017218,10,"2025-06-24T17:54:31.472",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409991,1750787700825,"fUST",1912.33263969,0.00016223,2,"2025-06-24T17:55:00.825",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409992,1750787700849,"fUST",20000.0,0.00016223,2,"2025-06-24T17:55:00.849",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409993,1750787700870,"fUST",2987.66736031,0.00016223,2,"2025-06-24T17:55:00.870",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367409994,1750787707503,"fUST",10000.0,0.00016223,2,"2025-06-24T17:55:07.503",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367410003,1750788239933,"fUST",170.78635879,0.00016438,3,"2025-06-24T18:03:59.933",0.0002628,17.31,0.9658858184300882,402123810.3596916]
[367410005,1750788333278,"fUST",158.91682697,0.00017066,2,"2025-06-24T18:05:33.278",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410056,1750788632090,"fUST",-1058.37071485,0.00017113,2,"2025-06-24T18:10:32.090",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410059,1750788632103,"fUST",-244.61618077,0.00017122,2,"2025-06-24T18:10:32.103",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410061,1750788632112,"fUST",-300.0,0.0001721,2,"2025-06-24T18:10:32.112",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410063,1750788632121,"fUST",-300.0,0.0001721,2,"2025-06-24T18:10:32.121",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410066,1750788632130,"fUST",-139.23267097,0.0001721,2,"2025-06-24T18:10:32.130",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410673,1750788638169,"fUST",-216.5605571,0.0001721,2,"2025-06-24T18:10:38.169",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410675,1750788638178,"fUST",-283.20841094,0.0001721,2,"2025-06-24T18:10:38.178",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410676,1750788638188,"fUST",-269.99005693,0.0001721,2,"2025-06-24T18:10:38.188",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410678,1750788638197,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.197",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410680,1750788638208,"fUST",-205.15998294,0.0001721,2,"2025-06-24T18:10:38.208",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410682,1750788638222,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.222",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410684,1750788638234,"fUST",-322.31710372,0.0001721,2,"2025-06-24T18:10:38.234",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410686,1750788638244,"fUST",-171.91911002,0.0001721,2,"2025-06-24T18:10:38.244",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410688,1750788638255,"fUST",-328.08088998,0.0001721,2,"2025-06-24T18:10:38.255",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410690,1750788638264,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.264",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410692,1750788638274,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.274",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410694,1750788638283,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.283",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410696,1750788638292,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.292",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410697,1750788638305,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.305",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410699,1750788638315,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.315",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410701,1750788638324,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.324",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410704,1750788638334,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.334",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410706,1750788638343,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.343",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410708,1750788638355,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.355",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410711,1750788638364,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.364",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410713,1750788638373,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.373",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410715,1750788638385,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.385",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410717,1750788638395,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.395",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410719,1750788638404,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.404",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410721,1750788638413,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.413",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410722,1750788638423,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.423",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410724,1750788638433,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.433",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410726,1750788638442,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.442",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410728,1750788638452,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.452",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410730,1750788638461,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.461",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410732,1750788638471,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.471",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410734,1750788638480,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.480",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410735,1750788638489,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.489",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410737,1750788638499,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.499",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410739,1750788638508,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.508",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410741,1750788638517,"fUST",-500.0,0.0001721,2,"2025-06-24T18:10:38.517",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410743,1750788638527,"fUST",-1060.76732903,0.0001721,2,"2025-06-24T18:10:38.527",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410745,1750788638536,"fUST",-300.0,0.0001721,2,"2025-06-24T18:10:38.536",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410747,1750788638546,"fUST",-460.0,0.00017211,2,"2025-06-24T18:10:38.546",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410749,1750788638555,"fUST",-460.0,0.00017211,2,"2025-06-24T18:10:38.555",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410751,1750788638564,"fUST",-460.0,0.00017211,2,"2025-06-24T18:10:38.564",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410753,1750788638573,"fUST",-1157.83,0.00017211,2,"2025-06-24T18:10:38.573",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410755,1750788638582,"fUST",-460.0,0.00017211,2,"2025-06-24T18:10:38.582",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410773,1750788638592,"fUST",-460.0,0.00017211,2,"2025-06-24T18:10:38.592",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410775,1750788638779,"fUST",-460.0,0.00017211,2,"2025-06-24T18:10:38.779",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410777,1750788638789,"fUST",-450.95699226,0.00017211,2,"2025-06-24T18:10:38.789",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410779,1750788638799,"fUST",-460.0,0.00017211,2,"2025-06-24T18:10:38.799",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410781,1750788638808,"fUST",-460.0,0.00017211,2,"2025-06-24T18:10:38.808",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410783,1750788638818,"fUST",-460.0,0.00017211,2,"2025-06-24T18:10:38.818",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410785,1750788638827,"fUST",-460.0,0.00017211,2,"2025-06-24T18:10:38.827",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410787,1750788638836,"fUST",-460.0,0.00017211,2,"2025-06-24T18:10:38.836",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367410789,1750788638846,"fUST",-7632.61109992,0.00017212,2,"2025-06-24T18:10:38.846",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367411299,1750788646200,"fUST",-460.0,0.00017211,2,"2025-06-24T18:10:46.200",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367411300,1750788646210,"fUST",-375.65656224,0.00017212,2,"2025-06-24T18:10:46.210",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367411609,1750788650210,"fUST",423.535414,0.00022965,30,"2025-06-24T18:10:50.210",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367411619,1750788650500,"fUST",423.535414,0.00022688,30,"2025-06-24T18:10:50.500",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367411649,1750788650786,"fUST",423.535414,0.0002241,30,"2025-06-24T18:10:50.786",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412124,1750788659519,"fUST",-239.26660354,0.0001721,2,"2025-06-24T18:10:59.519",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412127,1750788672661,"fUST",977.031786,0.00013699,2,"2025-06-24T18:11:12.661",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412133,1750788773430,"fUST",5000.0,0.00016,2,"2025-06-24T18:12:53.430",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412146,1750788883660,"fUST",705.59766793,0.00016214,2,"2025-06-24T18:14:43.660",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412147,1750788890450,"fUST",381.181873,0.00022965,30,"2025-06-24T18:14:50.450",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412148,1750788890747,"fUST",381.181873,0.00022688,30,"2025-06-24T18:14:50.747",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412149,1750788891023,"fUST",381.181873,0.0002241,30,"2025-06-24T18:14:51.023",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412181,1750789489115,"fUST",343.063685,0.0002256,30,"2025-06-24T18:24:49.115",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412182,1750789489406,"fUST",343.063685,0.0002208,30,"2025-06-24T18:24:49.406",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412183,1750789489691,"fUST",343.063685,0.000216,30,"2025-06-24T18:24:49.691",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412189,1750789644291,"fUST",928.180196,0.00013699,2,"2025-06-24T18:27:24.291",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412202,1750789817222,"fUST",1101.4571041,0.00016091,2,"2025-06-24T18:30:17.222",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412234,1750789832293,"fUST",-300.0,0.00016188,2,"2025-06-24T18:30:32.293",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412236,1750789832303,"fUST",-1200.0,0.00016188,2,"2025-06-24T18:30:32.303",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412238,1750789832313,"fUST",-300.0,0.00016189,2,"2025-06-24T18:30:32.313",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412240,1750789832322,"fUST",-399.00063862,0.00016189,2,"2025-06-24T18:30:32.322",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412241,1750789832332,"fUST",-500.0,0.00016189,2,"2025-06-24T18:30:32.332",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412242,1750789832341,"fUST",-417.48967508,0.00016189,2,"2025-06-24T18:30:32.341",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412243,1750789832350,"fUST",-431.12707774,0.00016189,2,"2025-06-24T18:30:32.350",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412244,1750789832360,"fUST",-500.0,0.00016189,2,"2025-06-24T18:30:32.360",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412245,1750789832370,"fUST",-524.7640505,0.00016189,2,"2025-06-24T18:30:32.370",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412246,1750789832379,"fUST",-500.0,0.0001619,2,"2025-06-24T18:30:32.379",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412247,1750789832387,"fUST",-500.0,0.0001619,2,"2025-06-24T18:30:32.387",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412248,1750789832397,"fUST",-500.0,0.0001619,2,"2025-06-24T18:30:32.397",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412249,1750789832406,"fUST",-500.0,0.0001619,2,"2025-06-24T18:30:32.406",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412250,1750789832415,"fUST",-500.0,0.0001619,2,"2025-06-24T18:30:32.415",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412251,1750789832424,"fUST",-175.67662343,0.0001619,2,"2025-06-24T18:30:32.424",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412252,1750789832433,"fUST",-500.0,0.0001619,2,"2025-06-24T18:30:32.433",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412253,1750789832442,"fUST",-500.0,0.0001619,2,"2025-06-24T18:30:32.442",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412254,1750789832451,"fUST",-500.0,0.0001619,2,"2025-06-24T18:30:32.451",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412255,1750789832638,"fUST",-500.0,0.0001619,2,"2025-06-24T18:30:32.638",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412256,1750789832648,"fUST",-500.0,0.0001619,2,"2025-06-24T18:30:32.648",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412257,1750789832658,"fUST",-500.0,0.0001619,2,"2025-06-24T18:30:32.658",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412258,1750789832668,"fUST",-275.20442183,0.0001619,2,"2025-06-24T18:30:32.668",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412292,1750789838183,"fUST",-324.79557817,0.0001619,2,"2025-06-24T18:30:38.183",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412295,1750789838203,"fUST",-192.80587243,0.0001619,2,"2025-06-24T18:30:38.203",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412297,1750789838216,"fUST",-42230.46265068,0.0001619,2,"2025-06-24T18:30:38.216",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412298,1750789838226,"fUST",-24900.0,0.00016191,2,"2025-06-24T18:30:38.226",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412300,1750789838236,"fUST",-9098.41963237,0.00016214,2,"2025-06-24T18:30:38.236",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412302,1750789838246,"fUST",-403.24,0.00016428,3,"2025-06-24T18:30:38.246",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412304,1750789838255,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.255",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412305,1750789838265,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.265",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412307,1750789838275,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.275",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412309,1750789838284,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.284",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412311,1750789838293,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.293",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412313,1750789838303,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.303",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412314,1750789838312,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.312",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412316,1750789838322,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.322",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412318,1750789838331,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.331",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412320,1750789838340,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.340",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412321,1750789838350,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.350",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412323,1750789838359,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.359",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412325,1750789838369,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.369",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412327,1750789838379,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.379",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412328,1750789838388,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.388",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412330,1750789838398,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.398",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412332,1750789838408,"fUST",-435.71406586,0.00016438,2,"2025-06-24T18:30:38.408",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412334,1750789838417,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.417",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412336,1750789838427,"fUST",-461.40411294,0.00016438,2,"2025-06-24T18:30:38.427",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412337,1750789838436,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.436",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412339,1750789838448,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.448",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412341,1750789838458,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.458",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412343,1750789838468,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.468",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412345,1750789838477,"fUST",-459.0,0.00016438,2,"2025-06-24T18:30:38.477",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412346,1750789838486,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.486",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412348,1750789838496,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.496",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412350,1750789838506,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.506",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412352,1750789838517,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.517",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412353,1750789838526,"fUST",-488.59613851,0.00016438,2,"2025-06-24T18:30:38.526",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412355,1750789838536,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.536",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412357,1750789838548,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.548",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412359,1750789838561,"fUST",-162.20263485,0.00016438,2,"2025-06-24T18:30:38.561",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412360,1750789838579,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.579",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412362,1750789838589,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.589",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412364,1750789838598,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.598",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412366,1750789838608,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.608",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412367,1750789838618,"fUST",-459.44050273,0.00016438,2,"2025-06-24T18:30:38.618",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412369,1750789838628,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.628",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412370,1750789838637,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.637",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412372,1750789838647,"fUST",-462.21801491,0.00016438,2,"2025-06-24T18:30:38.647",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412374,1750789838656,"fUST",-472.35929005,0.00016438,2,"2025-06-24T18:30:38.656",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412376,1750789838665,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.665",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412377,1750789838674,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.674",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412378,1750789838683,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.683",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412380,1750789838693,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.693",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412381,1750789838702,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.702",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412383,1750789838711,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.711",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412384,1750789838723,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.723",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412386,1750789838736,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.736",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412388,1750789838749,"fUST",-462.33201513,0.00016438,2,"2025-06-24T18:30:38.749",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412390,1750789838761,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.761",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412392,1750789838774,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.774",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412393,1750789838787,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.787",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412395,1750789838801,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.801",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412397,1750789838812,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.812",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412399,1750789838822,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.822",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412401,1750789838832,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.832",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412402,1750789838841,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.841",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412405,1750789838854,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.854",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412406,1750789838863,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.863",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412408,1750789838873,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.873",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412410,1750789838883,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.883",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412411,1750789838893,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.893",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412413,1750789838902,"fUST",-460.80732492,0.00016438,2,"2025-06-24T18:30:38.902",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412414,1750789838912,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.912",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412415,1750789838921,"fUST",-461.87934288,0.00016438,2,"2025-06-24T18:30:38.921",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412416,1750789838931,"fUST",-500.0,0.00016438,2,"2025-06-24T18:30:38.931",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412417,1750789838940,"fUST",-500.0,0.00016438,2,"2025-06-24T18:30:38.940",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412418,1750789838950,"fUST",-371.48952035,0.00016438,2,"2025-06-24T18:30:38.950",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412419,1750789838960,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:38.960",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412420,1750789838970,"fUST",-1221.79,0.00016438,2,"2025-06-24T18:30:38.970",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412421,1750789838980,"fUST",-500.0,0.00016438,2,"2025-06-24T18:30:38.980",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412423,1750789838990,"fUST",-500.0,0.00016438,2,"2025-06-24T18:30:38.990",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412425,1750789838999,"fUST",-500.0,0.00016438,2,"2025-06-24T18:30:38.999",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412426,1750789839008,"fUST",-500.0,0.00016438,2,"2025-06-24T18:30:39.008",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412428,1750789839018,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.018",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412430,1750789839028,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.028",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412431,1750789839037,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.037",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412433,1750789839047,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.047",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412435,1750789839057,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.057",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412437,1750789839067,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.067",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412438,1750789839077,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.077",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412440,1750789839087,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.087",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412442,1750789839096,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.096",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412444,1750789839106,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.106",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412445,1750789839116,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.116",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412447,1750789839126,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.126",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412448,1750789839135,"fUST",-344.16786032,0.00016438,2,"2025-06-24T18:30:39.135",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412450,1750789839145,"fUST",-221.36781468,0.00016438,2,"2025-06-24T18:30:39.145",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412452,1750789839154,"fUST",-949.17,0.00016438,2,"2025-06-24T18:30:39.154",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412454,1750789839164,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.164",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412455,1750789839174,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.174",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412456,1750789839184,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.184",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412457,1750789839193,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.193",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412458,1750789839203,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.203",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412460,1750789839213,"fUST",-500.0,0.00016438,2,"2025-06-24T18:30:39.213",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412462,1750789839223,"fUST",-500.0,0.00016438,2,"2025-06-24T18:30:39.223",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412464,1750789839232,"fUST",-500.0,0.00016438,2,"2025-06-24T18:30:39.232",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412466,1750789839242,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.242",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412468,1750789839251,"fUST",-236.16913512,0.00016438,2,"2025-06-24T18:30:39.251",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412470,1750789839261,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.261",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412472,1750789839271,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.271",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412474,1750789839280,"fUST",-465.76536114,0.00016438,2,"2025-06-24T18:30:39.280",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412476,1750789839290,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.290",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412478,1750789839301,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.301",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412480,1750789839310,"fUST",-467.55702582,0.00016438,2,"2025-06-24T18:30:39.310",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412482,1750789839320,"fUST",-423.73475871,0.00016438,2,"2025-06-24T18:30:39.320",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412484,1750789839330,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.330",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412486,1750789839340,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.340",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412488,1750789839350,"fUST",-566.92,0.00016438,2,"2025-06-24T18:30:39.350",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412490,1750789839360,"fUST",-504.54956369,0.00016438,2,"2025-06-24T18:30:39.360",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412492,1750789839370,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.370",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412494,1750789839380,"fUST",-500.0,0.00016438,2,"2025-06-24T18:30:39.380",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412496,1750789839389,"fUST",-500.0,0.00016438,2,"2025-06-24T18:30:39.389",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412498,1750789839398,"fUST",-466.3224957,0.00016438,2,"2025-06-24T18:30:39.398",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412500,1750789839407,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.407",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412502,1750789839416,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.416",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412503,1750789839425,"fUST",-463.00090332,0.00016438,2,"2025-06-24T18:30:39.425",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412504,1750789839435,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.435",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412505,1750789839443,"fUST",-905.2,0.00016438,2,"2025-06-24T18:30:39.443",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412506,1750789839453,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.453",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412507,1750789839462,"fUST",-198.43358668,0.00016438,2,"2025-06-24T18:30:39.462",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412508,1750789839471,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.471",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412509,1750789839480,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.480",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412510,1750789839489,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.489",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412511,1750789839498,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.498",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412512,1750789839507,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.507",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412513,1750789839516,"fUST",-475.22,0.00016438,2,"2025-06-24T18:30:39.516",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412514,1750789839525,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.525",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412515,1750789839534,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.534",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412516,1750789839542,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.542",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412517,1750789839551,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.551",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412518,1750789839560,"fUST",-827.18,0.00016438,2,"2025-06-24T18:30:39.560",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412519,1750789839569,"fUST",-460.94652339,0.00016438,2,"2025-06-24T18:30:39.569",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412520,1750789839579,"fUST",-1741.44,0.00016438,2,"2025-06-24T18:30:39.579",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412521,1750789839588,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.588",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412522,1750789839597,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.597",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412523,1750789839606,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.606",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412524,1750789839615,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.615",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412525,1750789839624,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.624",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412526,1750789839633,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.633",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412527,1750789839642,"fUST",-596.66,0.00016438,2,"2025-06-24T18:30:39.642",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412528,1750789839651,"fUST",-438.0967917,0.00016438,2,"2025-06-24T18:30:39.651",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412530,1750789839661,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.661",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412531,1750789839670,"fUST",-500.0,0.00016438,2,"2025-06-24T18:30:39.670",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412532,1750789839679,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.679",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412533,1750789839688,"fUST",-594.89,0.00016438,2,"2025-06-24T18:30:39.688",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412534,1750789839697,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.697",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412535,1750789839706,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.706",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412536,1750789839715,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.715",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412537,1750789839730,"fUST",-550.07,0.00016438,2,"2025-06-24T18:30:39.730",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412538,1750789839739,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.739",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412539,1750789839748,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.748",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412540,1750789839757,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.757",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412541,1750789839767,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.767",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412542,1750789839776,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.776",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412543,1750789839785,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.785",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412544,1750789839794,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.794",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412545,1750789839804,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.804",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412546,1750789839813,"fUST",-467.82,0.00016438,2,"2025-06-24T18:30:39.813",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412547,1750789839822,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.822",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412548,1750789839831,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.831",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412549,1750789839840,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.840",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412550,1750789839849,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.849",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412552,1750789839859,"fUST",-500.0,0.00016438,2,"2025-06-24T18:30:39.859",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412554,1750789839869,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.869",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412555,1750789839879,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.879",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412558,1750789839888,"fUST",-1109.59,0.00016438,2,"2025-06-24T18:30:39.888",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412559,1750789839898,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.898",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412560,1750789839907,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.907",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412562,1750789839916,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.916",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412563,1750789839925,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.925",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412566,1750789839935,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.935",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412568,1750789839944,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.944",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412570,1750789839953,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.953",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412572,1750789839962,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.962",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412574,1750789839971,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.971",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412576,1750789839981,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.981",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412578,1750789839990,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.990",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412580,1750789839999,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:39.999",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412582,1750789840009,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.009",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412584,1750789840019,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.019",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412586,1750789840028,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.028",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412588,1750789840038,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.038",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412590,1750789840047,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.047",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412592,1750789840057,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.057",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412594,1750789840066,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.066",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412596,1750789840075,"fUST",-1134.16,0.00016438,2,"2025-06-24T18:30:40.075",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412599,1750789840085,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.085",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412600,1750789840096,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.096",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412602,1750789840105,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.105",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412604,1750789840114,"fUST",-609.57,0.00016438,2,"2025-06-24T18:30:40.114",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412606,1750789840125,"fUST",-482.42731147,0.00016438,2,"2025-06-24T18:30:40.125",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412609,1750789840134,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.134",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412611,1750789840143,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.143",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412613,1750789840153,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.153",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412615,1750789840162,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.162",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412617,1750789840171,"fUST",-460.0,0.00016438,2,"2025-06-24T18:30:40.171",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412619,1750789840180,"fUST",-500.0,0.00016438,2,"2025-06-24T18:30:40.180",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412621,1750789840189,"fUST",-850.94,0.00016702,3,"2025-06-24T18:30:40.189",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412623,1750789840198,"fUST",-425.47,0.00016702,3,"2025-06-24T18:30:40.198",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412626,1750789840216,"fUST",-212.73,0.00016702,3,"2025-06-24T18:30:40.216",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412628,1750789840226,"fUST",-638.23,0.00016702,3,"2025-06-24T18:30:40.226",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412630,1750789840235,"fUST",-468.8678038,0.00016712,2,"2025-06-24T18:30:40.235",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412632,1750789840245,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.245",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412634,1750789840254,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.254",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412636,1750789840264,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.264",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412638,1750789840273,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.273",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412639,1750789840282,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.282",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412642,1750789840291,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.291",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412643,1750789840301,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.301",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412645,1750789840310,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.310",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412647,1750789840320,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.320",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412649,1750789840329,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.329",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412651,1750789840338,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.338",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412653,1750789840347,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.347",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412655,1750789840357,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.357",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412658,1750789840367,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.367",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412659,1750789840376,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.376",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412662,1750789840386,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.386",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412664,1750789840396,"fUST",-577.48,0.00016712,2,"2025-06-24T18:30:40.396",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412666,1750789840405,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.405",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412668,1750789840414,"fUST",-227.78900019,0.00016712,2,"2025-06-24T18:30:40.414",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412670,1750789840424,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.424",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412672,1750789840433,"fUST",-199.98955916,0.00016712,2,"2025-06-24T18:30:40.433",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412674,1750789840442,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.442",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412676,1750789840451,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.451",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412678,1750789840460,"fUST",-445.29318857,0.00016712,2,"2025-06-24T18:30:40.460",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412680,1750789840470,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.470",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412682,1750789840479,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.479",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412684,1750789840488,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.488",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412686,1750789840498,"fUST",-463.65,0.00016712,2,"2025-06-24T18:30:40.498",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412688,1750789840507,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.507",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412690,1750789840516,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.516",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412692,1750789840525,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.525",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412694,1750789840535,"fUST",-1221.79,0.00016712,2,"2025-06-24T18:30:40.535",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412696,1750789840544,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.544",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412698,1750789840553,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.553",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412700,1750789840563,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.563",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412702,1750789840573,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.573",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412704,1750789840582,"fUST",-949.17,0.00016712,2,"2025-06-24T18:30:40.582",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412706,1750789840591,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.591",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412708,1750789840600,"fUST",-532.05,0.00016712,2,"2025-06-24T18:30:40.600",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412711,1750789840609,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.609",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412713,1750789840619,"fUST",-327.3713103,0.00016712,2,"2025-06-24T18:30:40.619",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412716,1750789840628,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.628",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412719,1750789840638,"fUST",-461.24433483,0.00016712,2,"2025-06-24T18:30:40.638",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412721,1750789840647,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.647",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412723,1750789840656,"fUST",-483.08,0.00016712,2,"2025-06-24T18:30:40.656",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412725,1750789840666,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.666",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412727,1750789840675,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.675",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412729,1750789840684,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.684",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412731,1750789840693,"fUST",-566.92,0.00016712,2,"2025-06-24T18:30:40.693",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412733,1750789840703,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.703",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412735,1750789840712,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.712",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412758,1750789840923,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.923",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412760,1750789840933,"fUST",-905.2,0.00016712,2,"2025-06-24T18:30:40.933",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412762,1750789840942,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.942",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412764,1750789840952,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.952",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412766,1750789840961,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.961",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412768,1750789840971,"fUST",-532.28,0.00016712,2,"2025-06-24T18:30:40.971",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412770,1750789840980,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.980",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412772,1750789840989,"fUST",-475.22,0.00016712,2,"2025-06-24T18:30:40.989",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412774,1750789840998,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:40.998",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412776,1750789841007,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.007",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412778,1750789841016,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.016",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412780,1750789841025,"fUST",-827.18,0.00016712,2,"2025-06-24T18:30:41.025",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412782,1750789841034,"fUST",-1741.44,0.00016712,2,"2025-06-24T18:30:41.034",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412784,1750789841043,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.043",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412786,1750789841052,"fUST",-533.086631,0.00016712,2,"2025-06-24T18:30:41.052",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412787,1750789841061,"fUST",-439.0,0.00016712,2,"2025-06-24T18:30:41.061",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412790,1750789841071,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.071",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412791,1750789841080,"fUST",-530.44,0.00016712,2,"2025-06-24T18:30:41.080",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412794,1750789841090,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.090",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412796,1750789841099,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.099",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412798,1750789841108,"fUST",-504.11538217,0.00016712,2,"2025-06-24T18:30:41.108",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412799,1750789841117,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.117",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412802,1750789841127,"fUST",-594.89,0.00016712,2,"2025-06-24T18:30:41.127",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412804,1750789841136,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.136",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412806,1750789841145,"fUST",-202.46,0.00016712,2,"2025-06-24T18:30:41.145",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412808,1750789841155,"fUST",-550.07,0.00016712,2,"2025-06-24T18:30:41.155",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412810,1750789841164,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.164",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412811,1750789841173,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.173",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412813,1750789841182,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.182",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412815,1750789841191,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.191",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412817,1750789841200,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.200",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412819,1750789841209,"fUST",-461.32720177,0.00016712,2,"2025-06-24T18:30:41.209",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412821,1750789841218,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.218",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412823,1750789841227,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.227",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412825,1750789841236,"fUST",-515.85186899,0.00016712,2,"2025-06-24T18:30:41.236",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412827,1750789841245,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.245",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412829,1750789841255,"fUST",-487.35,0.00016712,2,"2025-06-24T18:30:41.255",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412831,1750789841264,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.264",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412833,1750789841273,"fUST",-1109.59,0.00016712,2,"2025-06-24T18:30:41.273",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412835,1750789841282,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.282",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412837,1750789841291,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.291",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412839,1750789841300,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.300",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412841,1750789841310,"fUST",-493.26608209,0.00016712,2,"2025-06-24T18:30:41.310",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412843,1750789841319,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.319",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412845,1750789841328,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.328",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412847,1750789841338,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.338",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412849,1750789841347,"fUST",-458.59299514,0.00016712,2,"2025-06-24T18:30:41.347",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412851,1750789841356,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.356",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412853,1750789841365,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.365",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412855,1750789841376,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.376",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412857,1750789841385,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.385",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412859,1750789841394,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.394",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412861,1750789841403,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.403",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412863,1750789841412,"fUST",-1134.16,0.00016712,2,"2025-06-24T18:30:41.412",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412865,1750789841422,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.422",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412867,1750789841431,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.431",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412869,1750789841440,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.440",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412871,1750789841449,"fUST",-609.57,0.00016712,2,"2025-06-24T18:30:41.449",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412873,1750789841458,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.458",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412875,1750789841467,"fUST",-460.0,0.00016712,2,"2025-06-24T18:30:41.467",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412877,1750789841477,"fUST",-192.33833353,0.00016712,2,"2025-06-24T18:30:41.477",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412879,1750789841486,"fUST",-500.0,0.00016985,2,"2025-06-24T18:30:41.486",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412881,1750789841495,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.495",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412883,1750789841504,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.504",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412885,1750789841514,"fUST",-462.58675631,0.00016986,2,"2025-06-24T18:30:41.514",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412887,1750789841523,"fUST",-463.72849289,0.00016986,2,"2025-06-24T18:30:41.523",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412889,1750789841532,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.532",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412891,1750789841542,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.542",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412893,1750789841551,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.551",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412895,1750789841560,"fUST",-404.52511996,0.00016986,2,"2025-06-24T18:30:41.560",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412897,1750789841570,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.570",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412899,1750789841579,"fUST",-306.85112534,0.00016986,2,"2025-06-24T18:30:41.579",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412901,1750789841588,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.588",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412903,1750789841597,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.597",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412905,1750789841606,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.606",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412907,1750789841616,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.616",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412909,1750789841625,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.625",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412911,1750789841635,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.635",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412913,1750789841644,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.644",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412915,1750789841653,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.653",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412917,1750789841663,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.663",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412919,1750789841672,"fUST",-1221.79,0.00016986,2,"2025-06-24T18:30:41.672",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412921,1750789841681,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.681",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412923,1750789841690,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.690",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412925,1750789841699,"fUST",-949.17,0.00016986,2,"2025-06-24T18:30:41.699",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412926,1750789841708,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.708",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412928,1750789841717,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.717",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412930,1750789841730,"fUST",-466.81285141,0.00016986,2,"2025-06-24T18:30:41.730",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412933,1750789841739,"fUST",-566.92,0.00016986,2,"2025-06-24T18:30:41.739",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412935,1750789841749,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.749",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412937,1750789841758,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.758",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412939,1750789841768,"fUST",-905.2,0.00016986,2,"2025-06-24T18:30:41.768",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412941,1750789841778,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.778",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412942,1750789841787,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.787",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412944,1750789841798,"fUST",-422.68525037,0.00016986,2,"2025-06-24T18:30:41.798",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412946,1750789841807,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.807",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412948,1750789841816,"fUST",-475.22,0.00016986,2,"2025-06-24T18:30:41.816",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412950,1750789841825,"fUST",-574.96,0.00016986,2,"2025-06-24T18:30:41.825",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412952,1750789841834,"fUST",-827.18,0.00016986,2,"2025-06-24T18:30:41.834",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412954,1750789841843,"fUST",-1741.44,0.00016986,2,"2025-06-24T18:30:41.843",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412956,1750789841852,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.852",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412958,1750789841861,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.861",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412960,1750789841871,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.871",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412962,1750789841879,"fUST",-594.89,0.00016986,2,"2025-06-24T18:30:41.879",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412964,1750789841889,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.889",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412966,1750789841898,"fUST",-550.07,0.00016986,2,"2025-06-24T18:30:41.898",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412968,1750789841907,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.907",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412970,1750789841916,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.916",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412972,1750789841926,"fUST",-440.91,0.00016986,2,"2025-06-24T18:30:41.926",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412974,1750789841935,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.935",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412976,1750789841944,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.944",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412978,1750789841953,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.953",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412980,1750789841962,"fUST",-589.45,0.00016986,2,"2025-06-24T18:30:41.962",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412982,1750789841971,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.971",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412984,1750789841981,"fUST",-1109.59,0.00016986,2,"2025-06-24T18:30:41.981",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412986,1750789841990,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.990",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412988,1750789841999,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:41.999",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412989,1750789842008,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:42.008",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412991,1750789842017,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:42.017",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412993,1750789842026,"fUST",-360.79730045,0.00016986,2,"2025-06-24T18:30:42.026",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367412998,1750789842058,"fUST",-99.20269955,0.00016986,2,"2025-06-24T18:30:42.058",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413000,1750789842067,"fUST",-381.52730045,0.00016986,2,"2025-06-24T18:30:42.067",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413002,1750789842078,"fUST",-78.47269955,0.00016986,2,"2025-06-24T18:30:42.078",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413004,1750789842087,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:42.087",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413006,1750789842096,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:42.096",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413008,1750789842105,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:42.105",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413010,1750789842114,"fUST",-1134.16,0.00016986,2,"2025-06-24T18:30:42.114",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413012,1750789842124,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:42.124",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413014,1750789842134,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:42.134",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413016,1750789842142,"fUST",-602.64,0.00016986,2,"2025-06-24T18:30:42.142",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413018,1750789842151,"fUST",-609.57,0.00016986,2,"2025-06-24T18:30:42.151",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413020,1750789842160,"fUST",-460.0,0.00016986,2,"2025-06-24T18:30:42.160",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413022,1750789842169,"fUST",-1101.45710407,0.00016992,2,"2025-06-24T18:30:42.169",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413024,1750789842178,"fUST",-1203.36774309,0.0001711,2,"2025-06-24T18:30:42.178",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413026,1750789842187,"fUST",-574.8597778,0.000172,2,"2025-06-24T18:30:42.187",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413028,1750789842197,"fUST",-500.0,0.00017209,2,"2025-06-24T18:30:42.197",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413029,1750789842206,"fUST",-533.94414715,0.00017209,2,"2025-06-24T18:30:42.206",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413031,1750789842215,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.215",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413033,1750789842224,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.224",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413035,1750789842234,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.234",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413037,1750789842243,"fUST",-465.21143099,0.0001721,2,"2025-06-24T18:30:42.243",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413039,1750789842252,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.252",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413041,1750789842262,"fUST",-181.82595463,0.0001721,2,"2025-06-24T18:30:42.262",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413043,1750789842272,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.272",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413045,1750789842281,"fUST",-337.71834593,0.0001721,2,"2025-06-24T18:30:42.281",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413047,1750789842290,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.290",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413049,1750789842299,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.299",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413051,1750789842308,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.308",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413053,1750789842318,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.318",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413055,1750789842327,"fUST",-455.99085741,0.0001721,2,"2025-06-24T18:30:42.327",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413057,1750789842336,"fUST",-478.10204333,0.0001721,2,"2025-06-24T18:30:42.336",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413059,1750789842345,"fUST",-518.64722672,0.0001721,2,"2025-06-24T18:30:42.345",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413061,1750789842354,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.354",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413063,1750789842364,"fUST",-438.24178264,0.0001721,2,"2025-06-24T18:30:42.364",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413065,1750789842373,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.373",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413067,1750789842382,"fUST",-464.93385656,0.0001721,2,"2025-06-24T18:30:42.382",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413069,1750789842392,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.392",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413071,1750789842401,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.401",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413073,1750789842410,"fUST",-1000.0,0.0001721,2,"2025-06-24T18:30:42.410",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413075,1750789842419,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.419",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413077,1750789842428,"fUST",-463.07864817,0.0001721,2,"2025-06-24T18:30:42.428",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413079,1750789842437,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.437",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413081,1750789842446,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.446",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413083,1750789842456,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.456",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413085,1750789842465,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.465",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413086,1750789842474,"fUST",-458.48466631,0.0001721,2,"2025-06-24T18:30:42.474",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413088,1750789842484,"fUST",-458.48466631,0.0001721,2,"2025-06-24T18:30:42.484",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413090,1750789842493,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.493",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413092,1750789842502,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.502",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413094,1750789842511,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.511",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413096,1750789842520,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.520",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413098,1750789842529,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.529",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413100,1750789842539,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.539",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413102,1750789842548,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.548",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413104,1750789842557,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.557",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413106,1750789842566,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.566",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413108,1750789842575,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.575",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413110,1750789842584,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.584",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413112,1750789842594,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.594",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413114,1750789842603,"fUST",-266.11787066,0.0001721,2,"2025-06-24T18:30:42.603",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413116,1750789842616,"fUST",-194.82204822,0.0001721,2,"2025-06-24T18:30:42.616",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413118,1750789842626,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.626",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413120,1750789842635,"fUST",-412.92412149,0.0001721,2,"2025-06-24T18:30:42.635",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413122,1750789842645,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.645",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413124,1750789842654,"fUST",-484.35848871,0.0001721,2,"2025-06-24T18:30:42.654",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413126,1750789842663,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.663",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413128,1750789842672,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.672",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413130,1750789842682,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.682",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413132,1750789842692,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.692",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413134,1750789842701,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.701",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413136,1750789842710,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.710",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413138,1750789842722,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.722",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413140,1750789842731,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.731",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413142,1750789842740,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.740",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413144,1750789842749,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.749",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413146,1750789842758,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.758",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413147,1750789842767,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.767",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413150,1750789842778,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.778",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413151,1750789842787,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.787",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413153,1750789842796,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.796",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413155,1750789842806,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.806",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413157,1750789842816,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.816",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413160,1750789842825,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.825",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413162,1750789842835,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.835",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413164,1750789842844,"fUST",-337.54533683,0.0001721,2,"2025-06-24T18:30:42.844",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413167,1750789842856,"fUST",-122.45466317,0.0001721,2,"2025-06-24T18:30:42.856",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413169,1750789842865,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.865",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413172,1750789842875,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.875",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413174,1750789842884,"fUST",-284.8413281,0.0001721,2,"2025-06-24T18:30:42.884",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413177,1750789842894,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.894",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413180,1750789842903,"fUST",-528.07452443,0.0001721,2,"2025-06-24T18:30:42.903",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413182,1750789842911,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.911",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413184,1750789842920,"fUST",-478.26929679,0.0001721,2,"2025-06-24T18:30:42.920",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413186,1750789842930,"fUST",-365.02705219,0.0001721,2,"2025-06-24T18:30:42.930",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413188,1750789842939,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.939",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413190,1750789842950,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.950",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413192,1750789842959,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.959",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413194,1750789842968,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.968",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413196,1750789842978,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.978",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413198,1750789842987,"fUST",-461.2740417,0.0001721,2,"2025-06-24T18:30:42.987",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413200,1750789842996,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:42.996",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413202,1750789843006,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.006",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413204,1750789843015,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.015",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413206,1750789843024,"fUST",-463.21059317,0.0001721,2,"2025-06-24T18:30:43.024",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413208,1750789843033,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.033",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413210,1750789843042,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.042",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413212,1750789843053,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.053",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413214,1750789843063,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.063",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413215,1750789843072,"fUST",-461.7987905,0.0001721,2,"2025-06-24T18:30:43.072",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413216,1750789843081,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.081",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413217,1750789843091,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.091",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413218,1750789843100,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.100",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413219,1750789843109,"fUST",-403.13638052,0.0001721,2,"2025-06-24T18:30:43.109",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413220,1750789843119,"fUST",-525.34266283,0.0001721,2,"2025-06-24T18:30:43.119",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413221,1750789843129,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.129",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413222,1750789843143,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.143",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413223,1750789843152,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.152",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413224,1750789843162,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.162",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413225,1750789843171,"fUST",-300.0,0.0001721,2,"2025-06-24T18:30:43.171",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413226,1750789843180,"fUST",-242.65319572,0.0001721,2,"2025-06-24T18:30:43.180",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413227,1750789843192,"fUST",-217.34680428,0.0001721,2,"2025-06-24T18:30:43.192",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413228,1750789843201,"fUST",-321.46874952,0.0001721,2,"2025-06-24T18:30:43.201",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413229,1750789843213,"fUST",-140.342243,0.0001721,2,"2025-06-24T18:30:43.213",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413230,1750789843223,"fUST",-460.8862821,0.0001721,2,"2025-06-24T18:30:43.223",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413231,1750789843232,"fUST",-444.85785056,0.0001721,2,"2025-06-24T18:30:43.232",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413232,1750789843242,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.242",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413234,1750789843254,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.254",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413235,1750789843263,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.263",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413237,1750789843272,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.272",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413239,1750789843282,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.282",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413241,1750789843291,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.291",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413243,1750789843300,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.300",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413245,1750789843309,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.309",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413247,1750789843318,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.318",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413249,1750789843327,"fUST",-462.08627276,0.0001721,2,"2025-06-24T18:30:43.327",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413251,1750789843337,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.337",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413253,1750789843346,"fUST",-568.24436675,0.0001721,2,"2025-06-24T18:30:43.346",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413255,1750789843355,"fUST",-463.79,0.0001721,2,"2025-06-24T18:30:43.355",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413257,1750789843363,"fUST",-15.22058319,0.0001721,2,"2025-06-24T18:30:43.363",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413259,1750789843376,"fUST",-444.77941681,0.0001721,2,"2025-06-24T18:30:43.376",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413262,1750789843385,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.385",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413265,1750789843395,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.395",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413267,1750789843404,"fUST",-170.96813074,0.0001721,2,"2025-06-24T18:30:43.404",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413270,1750789843413,"fUST",-468.21078379,0.0001721,2,"2025-06-24T18:30:43.413",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413272,1750789843423,"fUST",-465.9639807,0.0001721,2,"2025-06-24T18:30:43.423",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413274,1750789843431,"fUST",-463.07934772,0.0001721,2,"2025-06-24T18:30:43.431",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413276,1750789843441,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.441",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413278,1750789843450,"fUST",-463.07479237,0.0001721,2,"2025-06-24T18:30:43.450",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413280,1750789843459,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.459",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413282,1750789843468,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.468",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413284,1750789843478,"fUST",-464.86376789,0.0001721,2,"2025-06-24T18:30:43.478",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413286,1750789843487,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.487",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413288,1750789843496,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.496",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413289,1750789843505,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.505",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413291,1750789843513,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.513",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413293,1750789843523,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.523",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413295,1750789843532,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.532",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413297,1750789843541,"fUST",-657.28,0.0001721,2,"2025-06-24T18:30:43.541",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413299,1750789843550,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.550",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413301,1750789843560,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.560",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413303,1750789843570,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.570",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413305,1750789843579,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.579",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413307,1750789843588,"fUST",-461.33519344,0.0001721,2,"2025-06-24T18:30:43.588",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413309,1750789843597,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.597",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413311,1750789843606,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.606",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413313,1750789843615,"fUST",-1596.13,0.0001721,2,"2025-06-24T18:30:43.615",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413315,1750789843625,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.625",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413317,1750789843635,"fUST",-2939.45,0.0001721,2,"2025-06-24T18:30:43.635",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413319,1750789843644,"fUST",-463.17737824,0.0001721,2,"2025-06-24T18:30:43.644",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413321,1750789843653,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.653",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413323,1750789843663,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.663",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413325,1750789843673,"fUST",-479.58,0.0001721,2,"2025-06-24T18:30:43.673",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413327,1750789843683,"fUST",-462.70022526,0.0001721,2,"2025-06-24T18:30:43.683",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413329,1750789843693,"fUST",-424.3051875,0.0001721,2,"2025-06-24T18:30:43.693",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413331,1750789843702,"fUST",-528.43,0.0001721,2,"2025-06-24T18:30:43.702",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413333,1750789843711,"fUST",-462.12264985,0.0001721,2,"2025-06-24T18:30:43.711",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413335,1750789843723,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.723",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413337,1750789843734,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.734",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413339,1750789843743,"fUST",-466.70690613,0.0001721,2,"2025-06-24T18:30:43.743",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413341,1750789843752,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.752",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413343,1750789843761,"fUST",-544.42,0.0001721,2,"2025-06-24T18:30:43.761",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413345,1750789843770,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.770",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413347,1750789843780,"fUST",-434.80219093,0.0001721,2,"2025-06-24T18:30:43.780",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413349,1750789843789,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.789",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413350,1750789843799,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.799",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413352,1750789843809,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.809",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413354,1750789843818,"fUST",-464.08057131,0.0001721,2,"2025-06-24T18:30:43.818",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413356,1750789843827,"fUST",-422.61663162,0.0001721,2,"2025-06-24T18:30:43.827",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413358,1750789843836,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.836",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413360,1750789843846,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.846",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413362,1750789843855,"fUST",-173.54536845,0.0001721,2,"2025-06-24T18:30:43.855",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413364,1750789843863,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.863",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413366,1750789843872,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.872",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413368,1750789843882,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.882",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413370,1750789843891,"fUST",-1326.73,0.0001721,2,"2025-06-24T18:30:43.891",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413372,1750789843901,"fUST",-460.0,0.0001721,2,"2025-06-24T18:30:43.901",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413374,1750789843910,"fUST",-1245.03,0.0001721,2,"2025-06-24T18:30:43.910",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413376,1750789843919,"fUST",-461.87816172,0.0001721,2,"2025-06-24T18:30:43.919",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413378,1750789843928,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:43.928",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413380,1750789843937,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:43.937",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413382,1750789843947,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:43.947",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413384,1750789843957,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:43.957",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413386,1750789843966,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:43.966",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413388,1750789843975,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:43.975",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413389,1750789843984,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:43.984",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413391,1750789843994,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:43.994",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413393,1750789844003,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.003",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413395,1750789844012,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.012",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413397,1750789844022,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.022",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413399,1750789844032,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.032",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413401,1750789844041,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.041",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413403,1750789844050,"fUST",-464.77243366,0.00017211,2,"2025-06-24T18:30:44.050",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413405,1750789844059,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.059",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413407,1750789844068,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.068",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413409,1750789844079,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.079",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413411,1750789844088,"fUST",-461.28403041,0.00017211,2,"2025-06-24T18:30:44.088",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413413,1750789844097,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.097",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413415,1750789844107,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.107",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413417,1750789844115,"fUST",-500.0,0.00017211,2,"2025-06-24T18:30:44.115",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413419,1750789844126,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.126",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413421,1750789844135,"fUST",-461.24248004,0.00017211,2,"2025-06-24T18:30:44.135",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413423,1750789844144,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.144",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413425,1750789844153,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.153",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413442,1750789844299,"fUST",-394.31052857,0.00017211,2,"2025-06-24T18:30:44.299",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413443,1750789844309,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.309",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413445,1750789844318,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.318",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413447,1750789844327,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.327",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413449,1750789844336,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.336",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413451,1750789844345,"fUST",-154.45180565,0.00017211,2,"2025-06-24T18:30:44.345",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413453,1750789844354,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.354",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413455,1750789844364,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.364",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413457,1750789844373,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.373",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413459,1750789844382,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.382",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413461,1750789844391,"fUST",-496.43851867,0.00017211,2,"2025-06-24T18:30:44.391",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413463,1750789844401,"fUST",-295.68364597,0.00017211,2,"2025-06-24T18:30:44.401",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413465,1750789844410,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.410",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413467,1750789844419,"fUST",-465.07298662,0.00017211,2,"2025-06-24T18:30:44.419",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413469,1750789844428,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.428",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413471,1750789844438,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.438",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413473,1750789844446,"fUST",-824.68,0.00017211,2,"2025-06-24T18:30:44.446",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413475,1750789844455,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.455",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413477,1750789844465,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.465",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413479,1750789844474,"fUST",-500.0,0.00017211,2,"2025-06-24T18:30:44.474",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413481,1750789844483,"fUST",-464.2495291,0.00017211,2,"2025-06-24T18:30:44.483",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413483,1750789844492,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.492",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413485,1750789844501,"fUST",-402.72191522,0.00017211,2,"2025-06-24T18:30:44.501",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413487,1750789844510,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.510",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413489,1750789844519,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.519",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413491,1750789844527,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.527",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413493,1750789844536,"fUST",-667.57,0.00017211,2,"2025-06-24T18:30:44.536",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413494,1750789844545,"fUST",-151.394358,0.00017211,2,"2025-06-24T18:30:44.545",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413496,1750789844554,"fUST",-151.0,0.00017211,2,"2025-06-24T18:30:44.554",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413498,1750789844564,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.564",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413500,1750789844576,"fUST",-460.0,0.00017211,2,"2025-06-24T18:30:44.576",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413502,1750789844586,"fUST",-460.0,0.00017212,2,"2025-06-24T18:30:44.586",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413504,1750789844595,"fUST",-460.0,0.00017212,2,"2025-06-24T18:30:44.595",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413506,1750789844605,"fUST",-500.0,0.00017212,2,"2025-06-24T18:30:44.605",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413508,1750789844614,"fUST",-506.43991091,0.00017212,2,"2025-06-24T18:30:44.614",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413510,1750789844623,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.623",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413512,1750789844633,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.633",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413514,1750789844642,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.642",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413516,1750789844652,"fUST",-460.87804234,0.00017216,2,"2025-06-24T18:30:44.652",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413518,1750789844661,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.661",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413520,1750789844671,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.671",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413522,1750789844681,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.681",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413524,1750789844690,"fUST",-500.0,0.00017216,2,"2025-06-24T18:30:44.690",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413526,1750789844700,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.700",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413528,1750789844709,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.709",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413530,1750789844719,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.719",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413532,1750789844731,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.731",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413534,1750789844741,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.741",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413536,1750789844751,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.751",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413538,1750789844760,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.760",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413540,1750789844772,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.772",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413542,1750789844781,"fUST",-576.1725386,0.00017216,2,"2025-06-24T18:30:44.781",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413544,1750789844791,"fUST",-431.83149627,0.00017216,2,"2025-06-24T18:30:44.791",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413546,1750789844802,"fUST",-434.02098642,0.00017216,2,"2025-06-24T18:30:44.802",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413548,1750789844813,"fUST",-444.34942606,0.00017216,2,"2025-06-24T18:30:44.813",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413550,1750789844822,"fUST",-461.30949241,0.00017216,2,"2025-06-24T18:30:44.822",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413552,1750789844831,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.831",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413554,1750789844841,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.841",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413556,1750789844851,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.851",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413558,1750789844860,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.860",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413560,1750789844869,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.869",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413562,1750789844879,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.879",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413564,1750789844889,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.889",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413566,1750789844898,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.898",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413568,1750789844908,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.908",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413570,1750789844918,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.918",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413572,1750789844928,"fUST",-304.14897691,0.00017216,2,"2025-06-24T18:30:44.928",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413574,1750789844937,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.937",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413576,1750789844946,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.946",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413578,1750789844956,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.956",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413580,1750789844965,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.965",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413582,1750789844976,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.976",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413584,1750789844986,"fUST",-294.15396467,0.00017216,2,"2025-06-24T18:30:44.986",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413586,1750789844997,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:44.997",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413588,1750789845006,"fUST",-444.44250997,0.00017216,2,"2025-06-24T18:30:45.006",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413590,1750789845015,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.015",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413592,1750789845024,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.024",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413594,1750789845034,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.034",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413596,1750789845043,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.043",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413598,1750789845052,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.052",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413600,1750789845062,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.062",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413602,1750789845071,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.071",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413604,1750789845080,"fUST",-583.58191807,0.00017216,2,"2025-06-24T18:30:45.080",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413606,1750789845089,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.089",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413608,1750789845098,"fUST",-462.26215401,0.00017216,2,"2025-06-24T18:30:45.098",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413610,1750789845107,"fUST",-500.0,0.00017216,2,"2025-06-24T18:30:45.107",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413612,1750789845116,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.116",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413614,1750789845127,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.127",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413616,1750789845136,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.136",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413618,1750789845145,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.145",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413620,1750789845154,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.154",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413622,1750789845163,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.163",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413624,1750789845172,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.172",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413626,1750789845181,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.181",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413628,1750789845190,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.190",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413630,1750789845199,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.199",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413632,1750789845208,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.208",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413633,1750789845217,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.217",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413635,1750789845226,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.226",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413637,1750789845235,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.235",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413639,1750789845245,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.245",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413641,1750789845254,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.254",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413643,1750789845263,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.263",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413645,1750789845272,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.272",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413647,1750789845281,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.281",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413649,1750789845290,"fUST",-1000.0,0.00017216,2,"2025-06-24T18:30:45.290",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413651,1750789845299,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.299",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413653,1750789845308,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.308",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413655,1750789845318,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.318",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413657,1750789845327,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.327",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413659,1750789845336,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.336",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413661,1750789845346,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.346",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413663,1750789845355,"fUST",-461.90156881,0.00017216,2,"2025-06-24T18:30:45.355",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413665,1750789845364,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.364",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413667,1750789845373,"fUST",-462.03907873,0.00017216,2,"2025-06-24T18:30:45.373",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413669,1750789845383,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.383",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413671,1750789845393,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.393",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413673,1750789845402,"fUST",-462.42164936,0.00017216,2,"2025-06-24T18:30:45.402",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413675,1750789845411,"fUST",-500.0,0.00017216,2,"2025-06-24T18:30:45.411",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413677,1750789845420,"fUST",-461.70807793,0.00017216,2,"2025-06-24T18:30:45.420",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413679,1750789845429,"fUST",-441.34659551,0.00017216,2,"2025-06-24T18:30:45.429",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413681,1750789845439,"fUST",-383.8295351,0.00017216,2,"2025-06-24T18:30:45.439",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413683,1750789845447,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.447",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413685,1750789845457,"fUST",-466.90149338,0.00017216,2,"2025-06-24T18:30:45.457",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413687,1750789845466,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.466",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413689,1750789845475,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.475",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413691,1750789845484,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.484",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413693,1750789845493,"fUST",-567.38491806,0.00017216,2,"2025-06-24T18:30:45.493",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413695,1750789845503,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.503",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413697,1750789845511,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.511",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413698,1750789845521,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.521",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413700,1750789845530,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.530",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413702,1750789845539,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.539",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413705,1750789845549,"fUST",-445.24797398,0.00017216,2,"2025-06-24T18:30:45.549",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413706,1750789845559,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.559",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413708,1750789845571,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.571",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413710,1750789845585,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.585",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413712,1750789845597,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.597",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413714,1750789845606,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.606",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413716,1750789845615,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.615",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413718,1750789845626,"fUST",-429.60260954,0.00017216,2,"2025-06-24T18:30:45.626",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413720,1750789845636,"fUST",-471.47755814,0.00017216,2,"2025-06-24T18:30:45.636",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413722,1750789845645,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.645",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413724,1750789845654,"fUST",-448.47478136,0.00017216,2,"2025-06-24T18:30:45.654",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413725,1750789845663,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.663",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413726,1750789845672,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.672",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413727,1750789845681,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.681",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413728,1750789845690,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.690",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413729,1750789845699,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.699",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413730,1750789845708,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.708",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413731,1750789845717,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.717",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413733,1750789845731,"fUST",-154.665287,0.00017216,2,"2025-06-24T18:30:45.731",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413735,1750789845740,"fUST",-422.70274797,0.00017216,2,"2025-06-24T18:30:45.740",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413737,1750789845748,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.748",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413739,1750789845758,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.758",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413741,1750789845768,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.768",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413743,1750789845778,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.778",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413745,1750789845787,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.787",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413747,1750789845796,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.796",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413749,1750789845806,"fUST",-367.85770775,0.00017216,2,"2025-06-24T18:30:45.806",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413752,1750789845818,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.818",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413754,1750789845828,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.828",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413755,1750789845837,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.837",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413757,1750789845846,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.846",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413759,1750789845855,"fUST",-202.506728,0.00017216,2,"2025-06-24T18:30:45.855",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413761,1750789845864,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.864",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413763,1750789845874,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.874",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413765,1750789845884,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.884",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413768,1750789845894,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.894",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413771,1750789845904,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.904",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413773,1750789845913,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.913",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413775,1750789845922,"fUST",-443.79953726,0.00017216,2,"2025-06-24T18:30:45.922",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413777,1750789845931,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.931",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413779,1750789845941,"fUST",-430.687112,0.00017216,2,"2025-06-24T18:30:45.941",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413781,1750789845950,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.950",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413783,1750789845959,"fUST",-430.687112,0.00017216,2,"2025-06-24T18:30:45.959",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413785,1750789845968,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.968",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413787,1750789845977,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:45.977",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413789,1750789845987,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.987",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413791,1750789845996,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:45.996",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413793,1750789846005,"fUST",-151.0,0.00017216,2,"2025-06-24T18:30:46.005",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413795,1750789846015,"fUST",-647.219864,0.00017216,2,"2025-06-24T18:30:46.015",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413797,1750789846024,"fUST",-647.219864,0.00017216,2,"2025-06-24T18:30:46.024",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413799,1750789846033,"fUST",-246.555645,0.00017216,2,"2025-06-24T18:30:46.033",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413801,1750789846042,"fUST",-246.555645,0.00017216,2,"2025-06-24T18:30:46.042",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413803,1750789846051,"fUST",-460.0,0.00017216,2,"2025-06-24T18:30:46.051",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413805,1750789846060,"fUST",-466.22461809,0.00017216,2,"2025-06-24T18:30:46.060",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413807,1750789846070,"fUST",-295.812396,0.00017216,2,"2025-06-24T18:30:46.070",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413809,1750789846079,"fUST",-500.0,0.00017219,2,"2025-06-24T18:30:46.079",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413811,1750789846089,"fUST",-1000.0,0.00017219,2,"2025-06-24T18:30:46.089",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413813,1750789846098,"fUST",-1000.0,0.0001722,2,"2025-06-24T18:30:46.098",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413815,1750789846107,"fUST",-460.0,0.00017221,2,"2025-06-24T18:30:46.107",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413817,1750789846116,"fUST",-460.0,0.00017221,2,"2025-06-24T18:30:46.116",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413819,1750789846127,"fUST",-460.0,0.00017221,2,"2025-06-24T18:30:46.127",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413821,1750789846136,"fUST",-1000.0,0.00017221,2,"2025-06-24T18:30:46.136",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413823,1750789846145,"fUST",-460.0,0.00017221,2,"2025-06-24T18:30:46.145",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413825,1750789846154,"fUST",-460.0,0.00017221,2,"2025-06-24T18:30:46.154",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413827,1750789846163,"fUST",-460.0,0.00017221,2,"2025-06-24T18:30:46.163",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413829,1750789846172,"fUST",-460.0,0.00017221,2,"2025-06-24T18:30:46.172",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413831,1750789846181,"fUST",-151.0,0.00017221,2,"2025-06-24T18:30:46.181",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413833,1750789846190,"fUST",-151.0,0.00017221,2,"2025-06-24T18:30:46.190",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413835,1750789846199,"fUST",-278.915758,0.00017221,2,"2025-06-24T18:30:46.199",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413837,1750789846208,"fUST",-151.0,0.00017221,2,"2025-06-24T18:30:46.208",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413839,1750789846218,"fUST",-463.85370101,0.00017222,2,"2025-06-24T18:30:46.218",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413841,1750789846228,"fUST",-460.0,0.00017222,2,"2025-06-24T18:30:46.228",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413843,1750789846237,"fUST",-174.548328,0.00017222,2,"2025-06-24T18:30:46.237",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413845,1750789846246,"fUST",-151.0,0.00017222,2,"2025-06-24T18:30:46.246",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413847,1750789846255,"fUST",-151.0,0.00017222,2,"2025-06-24T18:30:46.255",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413849,1750789846265,"fUST",-151.0,0.00017222,2,"2025-06-24T18:30:46.265",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413851,1750789846274,"fUST",-151.0,0.00017222,2,"2025-06-24T18:30:46.274",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413853,1750789846283,"fUST",-1000.0,0.00017224,2,"2025-06-24T18:30:46.283",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413855,1750789846291,"fUST",-1084.4373726,0.00017226,2,"2025-06-24T18:30:46.291",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413857,1750789846302,"fUST",-547.2218719,0.0001726,2,"2025-06-24T18:30:46.302",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413859,1750789846311,"fUST",-463.64563276,0.0001726,2,"2025-06-24T18:30:46.311",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413861,1750789846320,"fUST",-500.62255365,0.0001726,2,"2025-06-24T18:30:46.320",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413863,1750789846330,"fUST",-466.73339403,0.0001726,2,"2025-06-24T18:30:46.330",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413865,1750789846339,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.339",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413867,1750789846347,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.347",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413869,1750789846356,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.356",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413871,1750789846365,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.365",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413873,1750789846375,"fUST",-154.13,0.0001726,2,"2025-06-24T18:30:46.375",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413875,1750789846384,"fUST",-1221.79,0.0001726,2,"2025-06-24T18:30:46.384",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413877,1750789846393,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.393",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413879,1750789846402,"fUST",-949.17,0.0001726,2,"2025-06-24T18:30:46.402",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413881,1750789846411,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.411",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413883,1750789846420,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.420",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413885,1750789846430,"fUST",-566.92,0.0001726,2,"2025-06-24T18:30:46.430",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413887,1750789846439,"fUST",-905.2,0.0001726,2,"2025-06-24T18:30:46.439",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413889,1750789846447,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.447",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413891,1750789846456,"fUST",-549.41,0.0001726,2,"2025-06-24T18:30:46.456",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413893,1750789846465,"fUST",-475.22,0.0001726,2,"2025-06-24T18:30:46.465",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413895,1750789846475,"fUST",-1741.44,0.0001726,2,"2025-06-24T18:30:46.475",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413897,1750789846484,"fUST",-827.18,0.0001726,2,"2025-06-24T18:30:46.484",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413899,1750789846493,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.493",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413901,1750789846502,"fUST",-594.89,0.0001726,2,"2025-06-24T18:30:46.502",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413903,1750789846511,"fUST",-550.07,0.0001726,2,"2025-06-24T18:30:46.511",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413905,1750789846520,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.520",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413906,1750789846531,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.531",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413908,1750789846542,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.542",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413909,1750789846552,"fUST",-220.61577361,0.0001726,2,"2025-06-24T18:30:46.552",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413911,1750789846561,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.561",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413913,1750789846570,"fUST",-1109.59,0.0001726,2,"2025-06-24T18:30:46.570",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413915,1750789846579,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.579",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413917,1750789846588,"fUST",-273.62,0.0001726,2,"2025-06-24T18:30:46.588",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413920,1750789846598,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.598",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413922,1750789846607,"fUST",-403.02,0.0001726,2,"2025-06-24T18:30:46.607",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413924,1750789846615,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.615",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413926,1750789846624,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.624",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413928,1750789846634,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.634",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413930,1750789846642,"fUST",-1134.16,0.0001726,2,"2025-06-24T18:30:46.642",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413932,1750789846651,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.651",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413934,1750789846660,"fUST",-609.57,0.0001726,2,"2025-06-24T18:30:46.660",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413936,1750789846670,"fUST",-460.0,0.0001726,2,"2025-06-24T18:30:46.670",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413938,1750789846679,"fUST",-500.0,0.00017273,2,"2025-06-24T18:30:46.679",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413940,1750789846689,"fUST",-500.0,0.00017273,2,"2025-06-24T18:30:46.689",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413942,1750789846698,"fUST",-500.0,0.00017273,2,"2025-06-24T18:30:46.698",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413943,1750789846707,"fUST",-500.0,0.00017426,2,"2025-06-24T18:30:46.707",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413945,1750789846716,"fUST",-500.0,0.00017426,2,"2025-06-24T18:30:46.716",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413947,1750789846730,"fUST",-500.0,0.00017426,2,"2025-06-24T18:30:46.730",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413949,1750789846739,"fUST",-500.0,0.00017426,2,"2025-06-24T18:30:46.739",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413951,1750789846748,"fUST",-500.0,0.00017426,2,"2025-06-24T18:30:46.748",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413953,1750789846757,"fUST",-500.0,0.00017426,2,"2025-06-24T18:30:46.757",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413955,1750789846767,"fUST",-160.0,0.00017455,2,"2025-06-24T18:30:46.767",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413957,1750789846776,"fUST",-151.0,0.00017455,2,"2025-06-24T18:30:46.776",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413959,1750789846785,"fUST",-295.812396,0.00017455,2,"2025-06-24T18:30:46.785",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413961,1750789846794,"fUST",-160.0,0.00017455,2,"2025-06-24T18:30:46.794",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413963,1750789846805,"fUST",-846.68469334,0.00017455,2,"2025-06-24T18:30:46.805",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413965,1750789846814,"fUST",-160.0,0.00017455,2,"2025-06-24T18:30:46.814",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413967,1750789846823,"fUST",-213.66798275,0.00017455,2,"2025-06-24T18:30:46.823",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413969,1750789846832,"fUST",-12556.00642039,0.00017455,2,"2025-06-24T18:30:46.832",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413971,1750789846841,"fUST",-160.0,0.00017455,2,"2025-06-24T18:30:46.841",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413973,1750789846850,"fUST",-160.0,0.00017455,2,"2025-06-24T18:30:46.850",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413975,1750789846859,"fUST",-160.0,0.00017455,2,"2025-06-24T18:30:46.859",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413977,1750789846868,"fUST",-160.0,0.00017455,2,"2025-06-24T18:30:46.868",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413979,1750789846878,"fUST",-230.20892031,0.00017455,2,"2025-06-24T18:30:46.878",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413981,1750789846887,"fUST",-160.0,0.00017455,2,"2025-06-24T18:30:46.887",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413983,1750789846896,"fUST",-836.80226758,0.00017455,2,"2025-06-24T18:30:46.896",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413985,1750789846905,"fUST",-425.14181427,0.00017455,2,"2025-06-24T18:30:46.905",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413987,1750789846914,"fUST",-177.3826656,0.00017462,2,"2025-06-24T18:30:46.914",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413989,1750789846923,"fUST",-151.0,0.00017468,2,"2025-06-24T18:30:46.923",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413990,1750789846932,"fUST",-151.0,0.00017468,2,"2025-06-24T18:30:46.932",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413992,1750789846941,"fUST",-303.435665,0.00017468,2,"2025-06-24T18:30:46.941",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413994,1750789846951,"fUST",-303.435665,0.00017468,2,"2025-06-24T18:30:46.951",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413996,1750789846960,"fUST",-501.86867376,0.00017472,2,"2025-06-24T18:30:46.960",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367413998,1750789846969,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:46.969",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414000,1750789846978,"fUST",-475.87865443,0.00017484,2,"2025-06-24T18:30:46.978",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414002,1750789846988,"fUST",-464.3875564,0.00017484,2,"2025-06-24T18:30:46.988",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414004,1750789846997,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:46.997",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414006,1750789847006,"fUST",-465.80888932,0.00017484,2,"2025-06-24T18:30:47.006",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414008,1750789847016,"fUST",-213.19291487,0.00017484,2,"2025-06-24T18:30:47.016",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414010,1750789847025,"fUST",-440.49910396,0.00017484,2,"2025-06-24T18:30:47.025",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414012,1750789847035,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.035",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414014,1750789847043,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.043",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414016,1750789847052,"fUST",-426.55686867,0.00017484,2,"2025-06-24T18:30:47.052",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414018,1750789847062,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.062",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414020,1750789847071,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.071",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414022,1750789847080,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.080",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414024,1750789847090,"fUST",-257.40523676,0.00017484,2,"2025-06-24T18:30:47.090",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414026,1750789847099,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.099",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414028,1750789847108,"fUST",-219.246512,0.00017484,2,"2025-06-24T18:30:47.108",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414030,1750789847118,"fUST",-341.78,0.00017484,2,"2025-06-24T18:30:47.118",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414032,1750789847128,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.128",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414034,1750789847137,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.137",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414036,1750789847146,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.146",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414038,1750789847154,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.154",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414040,1750789847163,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.163",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414042,1750789847172,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.172",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414044,1750789847181,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.181",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414046,1750789847190,"fUST",-427.70169704,0.00017484,2,"2025-06-24T18:30:47.190",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414047,1750789847199,"fUST",-327.69286312,0.00017484,2,"2025-06-24T18:30:47.199",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414049,1750789847208,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.208",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414051,1750789847217,"fUST",-462.94828053,0.00017484,2,"2025-06-24T18:30:47.217",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414053,1750789847227,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.227",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414055,1750789847236,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.236",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414057,1750789847245,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.245",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414059,1750789847255,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.255",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414061,1750789847264,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.264",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414063,1750789847273,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.273",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414065,1750789847282,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.282",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414067,1750789847291,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.291",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414084,1750789847431,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.431",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414086,1750789847441,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.441",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414088,1750789847450,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.450",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414090,1750789847460,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.460",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414092,1750789847469,"fUST",-217.175138,0.00017484,2,"2025-06-24T18:30:47.469",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414094,1750789847478,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.478",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414096,1750789847487,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.487",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414098,1750789847496,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.496",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414100,1750789847505,"fUST",-271.74069443,0.00017484,2,"2025-06-24T18:30:47.505",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414101,1750789847515,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.515",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414103,1750789847523,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.523",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414105,1750789847533,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.533",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414107,1750789847542,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.542",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414109,1750789847551,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.551",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414111,1750789847560,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.560",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414113,1750789847570,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.570",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414115,1750789847579,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.579",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414117,1750789847588,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.588",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414119,1750789847597,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.597",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414121,1750789847607,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.607",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414123,1750789847616,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.616",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414125,1750789847626,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.626",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414127,1750789847635,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.635",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414129,1750789847645,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.645",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414131,1750789847654,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.654",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414133,1750789847668,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.668",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414135,1750789847681,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.681",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414137,1750789847690,"fUST",-174.67052795,0.00017484,2,"2025-06-24T18:30:47.690",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414139,1750789847699,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.699",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414141,1750789847708,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.708",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414143,1750789847717,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.717",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414145,1750789847732,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.732",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414147,1750789847741,"fUST",-657.28,0.00017484,2,"2025-06-24T18:30:47.741",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414149,1750789847751,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.751",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414151,1750789847760,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.760",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414153,1750789847770,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.770",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414155,1750789847780,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.780",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414157,1750789847789,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.789",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414159,1750789847799,"fUST",-609.03,0.00017484,2,"2025-06-24T18:30:47.799",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414161,1750789847808,"fUST",-1596.13,0.00017484,2,"2025-06-24T18:30:47.808",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414163,1750789847818,"fUST",-393.73,0.00017484,2,"2025-06-24T18:30:47.818",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414165,1750789847827,"fUST",-386.11170303,0.00017484,2,"2025-06-24T18:30:47.827",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414167,1750789847837,"fUST",-2939.45,0.00017484,2,"2025-06-24T18:30:47.837",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414169,1750789847847,"fUST",-464.66015576,0.00017484,2,"2025-06-24T18:30:47.847",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414171,1750789847855,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.855",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414173,1750789847864,"fUST",-479.58,0.00017484,2,"2025-06-24T18:30:47.864",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414175,1750789847874,"fUST",-528.43,0.00017484,2,"2025-06-24T18:30:47.874",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414177,1750789847883,"fUST",-430.687112,0.00017484,2,"2025-06-24T18:30:47.883",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414179,1750789847893,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.893",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414181,1750789847902,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.902",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414183,1750789847911,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.911",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414185,1750789847920,"fUST",-430.687112,0.00017484,2,"2025-06-24T18:30:47.920",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414187,1750789847929,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.929",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414189,1750789847939,"fUST",-544.42,0.00017484,2,"2025-06-24T18:30:47.939",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414191,1750789847948,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.948",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414193,1750789847957,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.957",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414195,1750789847967,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.967",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414197,1750789847976,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:47.976",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414199,1750789847985,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.985",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414201,1750789847994,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:47.994",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414203,1750789848004,"fUST",-460.0,0.00017484,2,"2025-06-24T18:30:48.004",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414205,1750789848013,"fUST",-164.59822,0.00017484,2,"2025-06-24T18:30:48.013",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414207,1750789848023,"fUST",-463.95646546,0.00017484,2,"2025-06-24T18:30:48.023",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414209,1750789848032,"fUST",-647.219864,0.00017484,2,"2025-06-24T18:30:48.032",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414211,1750789848041,"fUST",-647.219864,0.00017484,2,"2025-06-24T18:30:48.041",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414213,1750789848051,"fUST",-246.555645,0.00017484,2,"2025-06-24T18:30:48.051",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414215,1750789848061,"fUST",-1326.73,0.00017484,2,"2025-06-24T18:30:48.061",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414217,1750789848071,"fUST",-1245.03,0.00017484,2,"2025-06-24T18:30:48.071",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414219,1750789848080,"fUST",-246.555645,0.00017484,2,"2025-06-24T18:30:48.080",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414221,1750789848090,"fUST",-151.0,0.00017484,2,"2025-06-24T18:30:48.090",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414223,1750789848099,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.099",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414225,1750789848108,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.108",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414227,1750789848118,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.118",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414229,1750789848127,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.127",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414231,1750789848137,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.137",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414232,1750789848147,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.147",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414234,1750789848156,"fUST",-548.66,0.00017485,2,"2025-06-24T18:30:48.156",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414236,1750789848166,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.166",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414238,1750789848175,"fUST",-444.97428935,0.00017485,2,"2025-06-24T18:30:48.175",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414240,1750789848185,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.185",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414242,1750789848195,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.195",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414245,1750789848205,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.205",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414246,1750789848215,"fUST",-466.19411269,0.00017485,2,"2025-06-24T18:30:48.215",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414248,1750789848224,"fUST",-466.91165954,0.00017485,2,"2025-06-24T18:30:48.224",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414250,1750789848233,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.233",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414252,1750789848243,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.243",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414254,1750789848252,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.252",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414256,1750789848262,"fUST",-587.75,0.00017485,2,"2025-06-24T18:30:48.262",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414258,1750789848271,"fUST",-151.0,0.00017485,2,"2025-06-24T18:30:48.271",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414260,1750789848281,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.281",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414262,1750789848290,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.290",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414264,1750789848299,"fUST",-151.0,0.00017485,2,"2025-06-24T18:30:48.299",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414266,1750789848308,"fUST",-151.0,0.00017485,2,"2025-06-24T18:30:48.308",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414268,1750789848317,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.317",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414270,1750789848327,"fUST",-510.67,0.00017485,2,"2025-06-24T18:30:48.327",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414272,1750789848337,"fUST",-151.0,0.00017485,2,"2025-06-24T18:30:48.337",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414274,1750789848346,"fUST",-151.0,0.00017485,2,"2025-06-24T18:30:48.346",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414276,1750789848356,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.356",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414278,1750789848366,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.366",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414280,1750789848377,"fUST",-151.0,0.00017485,2,"2025-06-24T18:30:48.377",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414282,1750789848387,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.387",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414284,1750789848396,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.396",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414286,1750789848406,"fUST",-223.90477606,0.00017485,2,"2025-06-24T18:30:48.406",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414288,1750789848415,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.415",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414290,1750789848424,"fUST",-824.68,0.00017485,2,"2025-06-24T18:30:48.424",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414292,1750789848434,"fUST",-392.05350724,0.00017485,2,"2025-06-24T18:30:48.434",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414294,1750789848443,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.443",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414296,1750789848452,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.452",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414298,1750789848461,"fUST",-667.57,0.00017485,2,"2025-06-24T18:30:48.461",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414299,1750789848471,"fUST",-460.0,0.00017485,2,"2025-06-24T18:30:48.471",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414301,1750789848481,"fUST",-463.1450125,0.00017485,2,"2025-06-24T18:30:48.481",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414304,1750789848491,"fUST",-460.0,0.00017486,2,"2025-06-24T18:30:48.491",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414305,1750789848500,"fUST",-280.78734991,0.00017486,2,"2025-06-24T18:30:48.500",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414307,1750789848510,"fUST",-151.0,0.00017487,2,"2025-06-24T18:30:48.510",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414309,1750789848520,"fUST",-151.0,0.00017487,2,"2025-06-24T18:30:48.520",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414311,1750789848529,"fUST",-151.0,0.00017487,2,"2025-06-24T18:30:48.529",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414313,1750789848538,"fUST",-151.0,0.00017487,2,"2025-06-24T18:30:48.538",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414315,1750789848547,"fUST",-151.0,0.00017487,2,"2025-06-24T18:30:48.547",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414317,1750789848557,"fUST",-151.0,0.00017488,2,"2025-06-24T18:30:48.557",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414319,1750789848566,"fUST",-151.0,0.00017488,2,"2025-06-24T18:30:48.566",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414321,1750789848575,"fUST",-151.0,0.00017488,2,"2025-06-24T18:30:48.575",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414323,1750789848583,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.583",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414325,1750789848592,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.592",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414327,1750789848602,"fUST",-461.06646507,0.0001749,2,"2025-06-24T18:30:48.602",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414329,1750789848611,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.611",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414331,1750789848621,"fUST",-460.83879382,0.0001749,2,"2025-06-24T18:30:48.621",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414333,1750789848631,"fUST",-460.65133366,0.0001749,2,"2025-06-24T18:30:48.631",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414335,1750789848640,"fUST",-461.47039422,0.0001749,2,"2025-06-24T18:30:48.640",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414337,1750789848649,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.649",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414339,1750789848658,"fUST",-463.71919752,0.0001749,2,"2025-06-24T18:30:48.658",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414341,1750789848668,"fUST",-151.0,0.0001749,2,"2025-06-24T18:30:48.668",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414342,1750789848677,"fUST",-463.29258906,0.0001749,2,"2025-06-24T18:30:48.677",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414344,1750789848687,"fUST",-526.48985944,0.0001749,2,"2025-06-24T18:30:48.687",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414346,1750789848697,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.697",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414348,1750789848707,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.707",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414350,1750789848716,"fUST",-539.05848828,0.0001749,2,"2025-06-24T18:30:48.716",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414352,1750789848730,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.730",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414354,1750789848739,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.739",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414356,1750789848748,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.748",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414358,1750789848758,"fUST",-460.88340503,0.0001749,2,"2025-06-24T18:30:48.758",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414360,1750789848769,"fUST",-460.72158215,0.0001749,2,"2025-06-24T18:30:48.769",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414362,1750789848781,"fUST",-465.72485313,0.0001749,2,"2025-06-24T18:30:48.781",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414364,1750789848791,"fUST",-464.40072534,0.0001749,2,"2025-06-24T18:30:48.791",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414366,1750789848801,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.801",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414368,1750789848813,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.813",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414370,1750789848822,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.822",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414372,1750789848831,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.831",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414374,1750789848840,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.840",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414376,1750789848849,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.849",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414378,1750789848859,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.859",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414380,1750789848869,"fUST",-462.45224602,0.0001749,2,"2025-06-24T18:30:48.869",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414382,1750789848878,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.878",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414384,1750789848888,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.888",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414386,1750789848898,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.898",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414387,1750789848908,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.908",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414389,1750789848917,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.917",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414391,1750789848926,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.926",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414393,1750789848935,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.935",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414395,1750789848944,"fUST",-464.61617947,0.0001749,2,"2025-06-24T18:30:48.944",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414397,1750789848953,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.953",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414398,1750789848963,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.963",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414400,1750789848972,"fUST",-518.26,0.0001749,2,"2025-06-24T18:30:48.972",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414402,1750789848982,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:48.982",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414404,1750789848991,"fUST",-151.0,0.0001749,2,"2025-06-24T18:30:48.991",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414406,1750789849000,"fUST",-151.0,0.0001749,2,"2025-06-24T18:30:49.000",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414408,1750789849010,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.010",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414410,1750789849019,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.019",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414412,1750789849028,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.028",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414413,1750789849037,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.037",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414415,1750789849046,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.046",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414417,1750789849056,"fUST",-151.0,0.0001749,2,"2025-06-24T18:30:49.056",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414419,1750789849065,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.065",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414421,1750789849075,"fUST",-423.69189455,0.0001749,2,"2025-06-24T18:30:49.075",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414423,1750789849085,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.085",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414425,1750789849094,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.094",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414427,1750789849103,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.103",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414429,1750789849112,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.112",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414431,1750789849121,"fUST",-466.54447998,0.0001749,2,"2025-06-24T18:30:49.121",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414432,1750789849131,"fUST",-303.435665,0.0001749,2,"2025-06-24T18:30:49.131",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414434,1750789849140,"fUST",-500.0,0.0001749,2,"2025-06-24T18:30:49.140",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414436,1750789849149,"fUST",-303.435665,0.0001749,2,"2025-06-24T18:30:49.149",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414438,1750789849158,"fUST",-445.67075369,0.0001749,2,"2025-06-24T18:30:49.158",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414440,1750789849168,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.168",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414442,1750789849177,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.177",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414444,1750789849186,"fUST",-151.0,0.0001749,2,"2025-06-24T18:30:49.186",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414446,1750789849195,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.195",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414448,1750789849204,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.204",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414450,1750789849214,"fUST",-151.0,0.0001749,2,"2025-06-24T18:30:49.214",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414452,1750789849223,"fUST",-452.47968654,0.0001749,2,"2025-06-24T18:30:49.223",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414453,1750789849232,"fUST",-446.64522115,0.0001749,2,"2025-06-24T18:30:49.232",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414455,1750789849241,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.241",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414457,1750789849249,"fUST",-151.0,0.0001749,2,"2025-06-24T18:30:49.249",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414459,1750789849259,"fUST",-444.42627129,0.0001749,2,"2025-06-24T18:30:49.259",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414461,1750789849268,"fUST",-151.0,0.0001749,2,"2025-06-24T18:30:49.268",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414463,1750789849277,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.277",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414465,1750789849286,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.286",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414467,1750789849295,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.295",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414469,1750789849304,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.304",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414471,1750789849313,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.313",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414473,1750789849322,"fUST",-151.0,0.0001749,2,"2025-06-24T18:30:49.322",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414474,1750789849330,"fUST",-151.0,0.0001749,2,"2025-06-24T18:30:49.330",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414476,1750789849339,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.339",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414478,1750789849348,"fUST",-151.0,0.0001749,2,"2025-06-24T18:30:49.348",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414480,1750789849357,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.357",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414482,1750789849366,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.366",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414484,1750789849376,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.376",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414486,1750789849385,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.385",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414488,1750789849394,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.394",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414490,1750789849403,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.403",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414492,1750789849411,"fUST",-151.0,0.0001749,2,"2025-06-24T18:30:49.411",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414494,1750789849421,"fUST",-460.0,0.0001749,2,"2025-06-24T18:30:49.421",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414495,1750789849430,"fUST",-470.33849796,0.0001749,2,"2025-06-24T18:30:49.430",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414497,1750789849439,"fUST",-151.0,0.0001749,2,"2025-06-24T18:30:49.439",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414499,1750789849448,"fUST",-170.86813,0.0001749,2,"2025-06-24T18:30:49.448",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414501,1750789849457,"fUST",-647.219864,0.0001749,2,"2025-06-24T18:30:49.457",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414503,1750789849467,"fUST",-647.219864,0.0001749,2,"2025-06-24T18:30:49.467",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414505,1750789849476,"fUST",-246.555645,0.0001749,2,"2025-06-24T18:30:49.476",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414507,1750789849485,"fUST",-246.555645,0.0001749,2,"2025-06-24T18:30:49.485",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414509,1750789849494,"fUST",-151.0,0.00017492,2,"2025-06-24T18:30:49.494",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414511,1750789849503,"fUST",-264.265534,0.00017492,2,"2025-06-24T18:30:49.503",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414513,1750789849512,"fUST",-151.0,0.00017492,2,"2025-06-24T18:30:49.512",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414515,1750789849520,"fUST",-151.274964,0.00017492,2,"2025-06-24T18:30:49.520",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414516,1750789849529,"fUST",-296.049215,0.00017492,2,"2025-06-24T18:30:49.529",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414518,1750789849539,"fUST",-296.049215,0.00017492,2,"2025-06-24T18:30:49.539",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414520,1750789849547,"fUST",-460.0,0.00017495,2,"2025-06-24T18:30:49.547",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414522,1750789849556,"fUST",-460.0,0.00017495,2,"2025-06-24T18:30:49.556",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414524,1750789849565,"fUST",-505.75232097,0.00017495,2,"2025-06-24T18:30:49.565",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414526,1750789849574,"fUST",-151.0,0.00017495,2,"2025-06-24T18:30:49.574",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414528,1750789849583,"fUST",-151.0,0.00017495,2,"2025-06-24T18:30:49.583",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414530,1750789849592,"fUST",-430.687112,0.00017495,2,"2025-06-24T18:30:49.592",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414532,1750789849601,"fUST",-430.687112,0.00017495,2,"2025-06-24T18:30:49.601",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414534,1750789849610,"fUST",-151.0,0.00017496,2,"2025-06-24T18:30:49.610",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414536,1750789849619,"fUST",-500.0,0.00017513,2,"2025-06-24T18:30:49.619",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414538,1750789849628,"fUST",-464.81678508,0.00017534,2,"2025-06-24T18:30:49.628",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414539,1750789849637,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.637",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414541,1750789849646,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.646",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414543,1750789849655,"fUST",-1221.79,0.00017534,2,"2025-06-24T18:30:49.655",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414545,1750789849664,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.664",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414547,1750789849674,"fUST",-949.17,0.00017534,2,"2025-06-24T18:30:49.674",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414549,1750789849684,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.684",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414551,1750789849693,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.693",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414553,1750789849703,"fUST",-566.92,0.00017534,2,"2025-06-24T18:30:49.703",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414555,1750789849712,"fUST",-905.2,0.00017534,2,"2025-06-24T18:30:49.712",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414557,1750789849721,"fUST",-204.54,0.00017534,2,"2025-06-24T18:30:49.721",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414559,1750789849735,"fUST",-475.22,0.00017534,2,"2025-06-24T18:30:49.735",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414561,1750789849744,"fUST",-1741.44,0.00017534,2,"2025-06-24T18:30:49.744",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414563,1750789849753,"fUST",-827.18,0.00017534,2,"2025-06-24T18:30:49.753",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414564,1750789849762,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.762",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414566,1750789849772,"fUST",-594.89,0.00017534,2,"2025-06-24T18:30:49.772",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414568,1750789849781,"fUST",-550.07,0.00017534,2,"2025-06-24T18:30:49.781",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414570,1750789849790,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.790",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414572,1750789849800,"fUST",-215.55370843,0.00017534,2,"2025-06-24T18:30:49.800",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414574,1750789849809,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.809",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414576,1750789849818,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.818",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414578,1750789849827,"fUST",-1109.59,0.00017534,2,"2025-06-24T18:30:49.827",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414580,1750789849836,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.836",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414582,1750789849845,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.845",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414584,1750789849854,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.854",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414585,1750789849863,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.863",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414587,1750789849872,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.872",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414589,1750789849881,"fUST",-1134.16,0.00017534,2,"2025-06-24T18:30:49.881",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414591,1750789849891,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.891",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414593,1750789849900,"fUST",-609.57,0.00017534,2,"2025-06-24T18:30:49.900",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414595,1750789849910,"fUST",-460.0,0.00017534,2,"2025-06-24T18:30:49.910",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414597,1750789849919,"fUST",-151.0,0.00017605,2,"2025-06-24T18:30:49.919",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414599,1750789849927,"fUST",-151.0,0.00017605,2,"2025-06-24T18:30:49.927",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414601,1750789849936,"fUST",-500.0,0.00017605,2,"2025-06-24T18:30:49.936",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414603,1750789849945,"fUST",-500.0,0.00017605,2,"2025-06-24T18:30:49.945",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414605,1750789849954,"fUST",-174.69466745,0.00017684,2,"2025-06-24T18:30:49.954",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414607,1750789849963,"fUST",-500.0,0.00017691,2,"2025-06-24T18:30:49.963",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414608,1750789849972,"fUST",-500.0,0.00017691,2,"2025-06-24T18:30:49.972",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414610,1750789849981,"fUST",-420.0,0.00017696,2,"2025-06-24T18:30:49.981",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414612,1750789849990,"fUST",-420.0,0.00017697,2,"2025-06-24T18:30:49.990",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414614,1750789849999,"fUST",-1203.36774309,0.00017708,2,"2025-06-24T18:30:49.999",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414616,1750789850008,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.008",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414618,1750789850018,"fUST",-434.97691613,0.00017758,2,"2025-06-24T18:30:50.018",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414620,1750789850027,"fUST",-247.13561768,0.00017758,2,"2025-06-24T18:30:50.027",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414622,1750789850036,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.036",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414624,1750789850045,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.045",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414626,1750789850053,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.053",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414628,1750789850063,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.063",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414630,1750789850072,"fUST",-432.40831993,0.00017758,2,"2025-06-24T18:30:50.072",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414632,1750789850080,"fUST",-151.0,0.00017758,2,"2025-06-24T18:30:50.080",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414633,1750789850090,"fUST",-151.0,0.00017758,2,"2025-06-24T18:30:50.090",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414635,1750789850099,"fUST",-151.0,0.00017758,2,"2025-06-24T18:30:50.099",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414637,1750789850108,"fUST",-151.0,0.00017758,2,"2025-06-24T18:30:50.108",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414639,1750789850117,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.117",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414641,1750789850127,"fUST",-604.89718336,0.00017758,2,"2025-06-24T18:30:50.127",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414643,1750789850136,"fUST",-464.66827969,0.00017758,2,"2025-06-24T18:30:50.136",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414645,1750789850145,"fUST",-463.16654347,0.00017758,2,"2025-06-24T18:30:50.145",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414647,1750789850154,"fUST",-277.56638649,0.00017758,2,"2025-06-24T18:30:50.154",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414649,1750789850163,"fUST",-151.0,0.00017758,2,"2025-06-24T18:30:50.163",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414651,1750789850172,"fUST",-172.75183776,0.00017758,2,"2025-06-24T18:30:50.172",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414652,1750789850180,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.180",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414666,1750789850307,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.307",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414668,1750789850317,"fUST",-529.00816846,0.00017758,2,"2025-06-24T18:30:50.317",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414670,1750789850326,"fUST",-151.0,0.00017758,2,"2025-06-24T18:30:50.326",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414672,1750789850335,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.335",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414674,1750789850344,"fUST",-151.0,0.00017758,2,"2025-06-24T18:30:50.344",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414676,1750789850353,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.353",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414678,1750789850363,"fUST",-436.69743649,0.00017758,2,"2025-06-24T18:30:50.363",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414680,1750789850371,"fUST",-309.43631587,0.00017758,2,"2025-06-24T18:30:50.371",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414682,1750789850384,"fUST",-480.629192,0.00017758,2,"2025-06-24T18:30:50.384",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414684,1750789850395,"fUST",-585.51,0.00017758,2,"2025-06-24T18:30:50.395",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414686,1750789850404,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.404",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414688,1750789850413,"fUST",-483.72,0.00017758,2,"2025-06-24T18:30:50.413",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414690,1750789850421,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.421",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414692,1750789850430,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.430",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414693,1750789850438,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.438",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414695,1750789850448,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.448",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414697,1750789850456,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.456",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414699,1750789850465,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.465",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414701,1750789850474,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.474",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414703,1750789850484,"fUST",-495.52,0.00017758,2,"2025-06-24T18:30:50.484",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414705,1750789850494,"fUST",-657.28,0.00017758,2,"2025-06-24T18:30:50.494",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414707,1750789850503,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.503",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414709,1750789850512,"fUST",-1596.13,0.00017758,2,"2025-06-24T18:30:50.512",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414711,1750789850521,"fUST",-2939.45,0.00017758,2,"2025-06-24T18:30:50.521",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414713,1750789850531,"fUST",-479.58,0.00017758,2,"2025-06-24T18:30:50.531",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414715,1750789850540,"fUST",-528.43,0.00017758,2,"2025-06-24T18:30:50.540",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414717,1750789850549,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.549",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414719,1750789850559,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.559",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414720,1750789850568,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.568",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414722,1750789850577,"fUST",-544.42,0.00017758,2,"2025-06-24T18:30:50.577",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414724,1750789850587,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.587",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414726,1750789850597,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.597",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414728,1750789850606,"fUST",-460.0,0.00017758,2,"2025-06-24T18:30:50.606",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414730,1750789850615,"fUST",-1326.73,0.00017758,2,"2025-06-24T18:30:50.615",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414732,1750789850625,"fUST",-1245.03,0.00017758,2,"2025-06-24T18:30:50.625",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414734,1750789850635,"fUST",-163.655911,0.00017759,2,"2025-06-24T18:30:50.635",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414736,1750789850644,"fUST",-151.0,0.00017759,2,"2025-06-24T18:30:50.644",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414738,1750789850654,"fUST",-460.0,0.00017759,2,"2025-06-24T18:30:50.654",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414740,1750789850663,"fUST",-460.0,0.00017759,2,"2025-06-24T18:30:50.663",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414742,1750789850672,"fUST",-151.0,0.00017759,2,"2025-06-24T18:30:50.672",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414744,1750789850681,"fUST",-460.0,0.00017759,2,"2025-06-24T18:30:50.681",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414745,1750789850690,"fUST",-151.0,0.00017759,2,"2025-06-24T18:30:50.690",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414747,1750789850700,"fUST",-303.435665,0.00017759,2,"2025-06-24T18:30:50.700",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414749,1750789850710,"fUST",-460.0,0.00017759,2,"2025-06-24T18:30:50.710",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414751,1750789850720,"fUST",-303.435665,0.00017759,2,"2025-06-24T18:30:50.720",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414753,1750789850734,"fUST",-460.0,0.00017759,2,"2025-06-24T18:30:50.734",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414755,1750789850743,"fUST",-460.0,0.00017759,2,"2025-06-24T18:30:50.743",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414757,1750789850753,"fUST",-460.0,0.00017759,2,"2025-06-24T18:30:50.753",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414758,1750789850762,"fUST",-824.68,0.00017759,2,"2025-06-24T18:30:50.762",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414759,1750789850773,"fUST",-185.755673,0.00017759,2,"2025-06-24T18:30:50.773",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414760,1750789850782,"fUST",-151.0,0.00017759,2,"2025-06-24T18:30:50.782",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414761,1750789850791,"fUST",-460.0,0.00017759,2,"2025-06-24T18:30:50.791",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414762,1750789850801,"fUST",-667.57,0.00017759,2,"2025-06-24T18:30:50.801",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414763,1750789850811,"fUST",-468.26,0.00017759,2,"2025-06-24T18:30:50.811",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414764,1750789850821,"fUST",-460.0,0.0001776,2,"2025-06-24T18:30:50.821",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414765,1750789850829,"fUST",-151.0,0.00017762,2,"2025-06-24T18:30:50.829",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414766,1750789850839,"fUST",-461.45439657,0.00017764,2,"2025-06-24T18:30:50.839",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414767,1750789850847,"fUST",-461.60322222,0.00017764,2,"2025-06-24T18:30:50.847",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414768,1750789850856,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:50.856",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414769,1750789850865,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:50.865",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414770,1750789850875,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:50.875",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414771,1750789850883,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:50.883",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414772,1750789850892,"fUST",-445.16398853,0.00017764,2,"2025-06-24T18:30:50.892",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414773,1750789850901,"fUST",-581.47581289,0.00017764,2,"2025-06-24T18:30:50.901",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414774,1750789850911,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:50.911",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414775,1750789850919,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:50.919",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414776,1750789850930,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:50.930",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414777,1750789850939,"fUST",-465.47860159,0.00017764,2,"2025-06-24T18:30:50.939",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414778,1750789850947,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:50.947",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414779,1750789850956,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:50.956",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414780,1750789850965,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:50.965",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414781,1750789850974,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:50.974",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414782,1750789850983,"fUST",-151.0,0.00017764,2,"2025-06-24T18:30:50.983",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414783,1750789850992,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:50.992",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414784,1750789851001,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:51.001",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414785,1750789851011,"fUST",-489.16401167,0.00017764,2,"2025-06-24T18:30:51.011",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414786,1750789851019,"fUST",-454.44032471,0.00017764,2,"2025-06-24T18:30:51.019",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414787,1750789851028,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:51.028",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414788,1750789851037,"fUST",-464.2090881,0.00017764,2,"2025-06-24T18:30:51.037",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414789,1750789851046,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:51.046",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414791,1750789851055,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:51.055",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414792,1750789851065,"fUST",-503.27822163,0.00017764,2,"2025-06-24T18:30:51.065",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414794,1750789851075,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:51.075",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414796,1750789851084,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:51.084",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414798,1750789851093,"fUST",-151.0,0.00017764,2,"2025-06-24T18:30:51.093",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414800,1750789851103,"fUST",-440.0,0.00017764,2,"2025-06-24T18:30:51.103",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414802,1750789851112,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:51.112",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414804,1750789851121,"fUST",-237.3656,0.00017764,2,"2025-06-24T18:30:51.121",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414806,1750789851131,"fUST",-151.0,0.00017764,2,"2025-06-24T18:30:51.131",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414808,1750789851140,"fUST",-151.0,0.00017764,2,"2025-06-24T18:30:51.140",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414810,1750789851149,"fUST",-151.0,0.00017764,2,"2025-06-24T18:30:51.149",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414812,1750789851158,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:51.158",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414814,1750789851167,"fUST",-440.0,0.00017764,2,"2025-06-24T18:30:51.167",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414816,1750789851176,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:51.176",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414818,1750789851185,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:51.185",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414820,1750789851194,"fUST",-151.0,0.00017764,2,"2025-06-24T18:30:51.194",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414822,1750789851204,"fUST",-151.0,0.00017764,2,"2025-06-24T18:30:51.204",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414824,1750789851214,"fUST",-232.94657061,0.00017764,2,"2025-06-24T18:30:51.214",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414826,1750789851223,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:51.223",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414828,1750789851232,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:51.232",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414830,1750789851241,"fUST",-151.0,0.00017764,2,"2025-06-24T18:30:51.241",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414832,1750789851250,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:51.250",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414834,1750789851258,"fUST",-446.00547333,0.00017764,2,"2025-06-24T18:30:51.258",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414836,1750789851267,"fUST",-460.0,0.00017764,2,"2025-06-24T18:30:51.267",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414838,1750789851276,"fUST",-430.687112,0.00017764,2,"2025-06-24T18:30:51.276",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414840,1750789851284,"fUST",-430.687112,0.00017764,2,"2025-06-24T18:30:51.284",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414842,1750789851294,"fUST",-647.219864,0.00017764,2,"2025-06-24T18:30:51.294",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414844,1750789851303,"fUST",-647.219864,0.00017764,2,"2025-06-24T18:30:51.303",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414845,1750789851312,"fUST",-246.555645,0.00017764,2,"2025-06-24T18:30:51.312",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414847,1750789851321,"fUST",-246.555645,0.00017764,2,"2025-06-24T18:30:51.321",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414849,1750789851330,"fUST",-151.0,0.0001777,2,"2025-06-24T18:30:51.330",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414851,1750789851339,"fUST",-1680.0,0.00017784,2,"2025-06-24T18:30:51.339",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414853,1750789851348,"fUST",-460.0,0.00017808,2,"2025-06-24T18:30:51.348",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414855,1750789851357,"fUST",-1221.79,0.00017808,2,"2025-06-24T18:30:51.357",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414857,1750789851366,"fUST",-460.0,0.00017808,2,"2025-06-24T18:30:51.366",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414859,1750789851376,"fUST",-949.17,0.00017808,2,"2025-06-24T18:30:51.376",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414861,1750789851385,"fUST",-460.0,0.00017808,2,"2025-06-24T18:30:51.385",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414863,1750789851394,"fUST",-422.29500605,0.00017808,2,"2025-06-24T18:30:51.394",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414865,1750789851403,"fUST",-566.92,0.00017808,2,"2025-06-24T18:30:51.403",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414867,1750789851412,"fUST",-905.2,0.00017808,2,"2025-06-24T18:30:51.412",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414869,1750789851421,"fUST",-475.22,0.00017808,2,"2025-06-24T18:30:51.421",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414871,1750789851430,"fUST",-1741.44,0.00017808,2,"2025-06-24T18:30:51.430",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414873,1750789851439,"fUST",-827.18,0.00017808,2,"2025-06-24T18:30:51.439",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414875,1750789851448,"fUST",-460.0,0.00017808,2,"2025-06-24T18:30:51.448",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414877,1750789851457,"fUST",-594.89,0.00017808,2,"2025-06-24T18:30:51.457",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414879,1750789851466,"fUST",-550.07,0.00017808,2,"2025-06-24T18:30:51.466",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414881,1750789851475,"fUST",-460.0,0.00017808,2,"2025-06-24T18:30:51.475",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414883,1750789851485,"fUST",-460.0,0.00017808,2,"2025-06-24T18:30:51.485",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414885,1750789851494,"fUST",-460.0,0.00017808,2,"2025-06-24T18:30:51.494",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414887,1750789851503,"fUST",-1109.59,0.00017808,2,"2025-06-24T18:30:51.503",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414889,1750789851512,"fUST",-460.0,0.00017808,2,"2025-06-24T18:30:51.512",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414891,1750789851521,"fUST",-460.0,0.00017808,2,"2025-06-24T18:30:51.521",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414893,1750789851530,"fUST",-460.0,0.00017808,2,"2025-06-24T18:30:51.530",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414894,1750789851538,"fUST",-460.0,0.00017808,2,"2025-06-24T18:30:51.538",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414896,1750789851547,"fUST",-460.0,0.00017808,2,"2025-06-24T18:30:51.547",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414899,1750789851560,"fUST",-1134.16,0.00017808,2,"2025-06-24T18:30:51.560",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414901,1750789851573,"fUST",-460.0,0.00017808,2,"2025-06-24T18:30:51.573",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414904,1750789851587,"fUST",-609.57,0.00017808,2,"2025-06-24T18:30:51.587",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414906,1750789851601,"fUST",-460.0,0.00017808,2,"2025-06-24T18:30:51.601",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414908,1750789851612,"fUST",-1000.0,0.00017821,2,"2025-06-24T18:30:51.612",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414911,1750789851625,"fUST",-1000.0,0.00017821,2,"2025-06-24T18:30:51.625",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414913,1750789851637,"fUST",-1038.41850721,0.00017821,2,"2025-06-24T18:30:51.637",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414915,1750789851649,"fUST",-1101.45710407,0.00017894,2,"2025-06-24T18:30:51.649",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414918,1750789851663,"fUST",-500.0,0.00017915,2,"2025-06-24T18:30:51.663",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414920,1750789851676,"fUST",-500.0,0.00017929,2,"2025-06-24T18:30:51.676",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414922,1750789851688,"fUST",-1000.0,0.00017974,2,"2025-06-24T18:30:51.688",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414925,1750789851701,"fUST",-1000.0,0.00017974,2,"2025-06-24T18:30:51.701",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414927,1750789851715,"fUST",-1000.0,0.00017974,2,"2025-06-24T18:30:51.715",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414929,1750789851729,"fUST",-1000.0,0.00017974,2,"2025-06-24T18:30:51.729",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414931,1750789851745,"fUST",-198.28721561,0.00018,2,"2025-06-24T18:30:51.745",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414934,1750789851757,"fUST",-151.0,0.00018019,2,"2025-06-24T18:30:51.757",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414936,1750789851768,"fUST",-201.518914,0.00018019,2,"2025-06-24T18:30:51.768",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414938,1750789851783,"fUST",-296.049215,0.00018019,2,"2025-06-24T18:30:51.783",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414940,1750789851797,"fUST",-296.049215,0.00018019,2,"2025-06-24T18:30:51.797",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414943,1750789851811,"fUST",-151.0,0.00018019,2,"2025-06-24T18:30:51.811",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414945,1750789851822,"fUST",-151.0,0.00018019,2,"2025-06-24T18:30:51.822",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414947,1750789851833,"fUST",-480.629192,0.00018019,2,"2025-06-24T18:30:51.833",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414949,1750789851845,"fUST",-151.0,0.00018019,2,"2025-06-24T18:30:51.845",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414952,1750789851858,"fUST",-218.04,0.00018019,2,"2025-06-24T18:30:51.858",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414954,1750789851870,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:51.870",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414956,1750789851885,"fUST",-19220.00648573,0.00018019,2,"2025-06-24T18:30:51.885",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414959,1750789851897,"fUST",-900.791436,0.00018019,2,"2025-06-24T18:30:51.897",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414961,1750789851910,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:51.910",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414963,1750789851924,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:51.924",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414966,1750789851935,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:51.935",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414968,1750789851945,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:51.945",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414970,1750789851955,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:51.955",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414972,1750789851966,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:51.966",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414974,1750789851980,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:51.980",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414977,1750789851993,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:51.993",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414979,1750789852005,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.005",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414981,1750789852016,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.016",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414983,1750789852027,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.027",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414985,1750789852039,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.039",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414988,1750789852052,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.052",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414990,1750789852063,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.063",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414992,1750789852073,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.073",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414994,1750789852084,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.084",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414996,1750789852095,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.095",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367414999,1750789852106,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.106",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415001,1750789852117,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.117",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415003,1750789852128,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.128",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415005,1750789852139,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.139",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415007,1750789852150,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.150",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415009,1750789852161,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.161",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415011,1750789852172,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.172",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415014,1750789852184,"fUST",-207.4,0.00018019,2,"2025-06-24T18:30:52.184",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415016,1750789852195,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.195",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415018,1750789852206,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.206",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415020,1750789852219,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.219",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415022,1750789852229,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.229",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415025,1750789852240,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.240",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415027,1750789852251,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.251",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415029,1750789852262,"fUST",-5000.0,0.00018019,2,"2025-06-24T18:30:52.262",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415031,1750789852272,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.272",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415033,1750789852283,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.283",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415035,1750789852294,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.294",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415038,1750789852305,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.305",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415040,1750789852316,"fUST",-500.0,0.00018019,2,"2025-06-24T18:30:52.316",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415042,1750789852327,"fUST",-460.0,0.00018032,2,"2025-06-24T18:30:52.327",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415044,1750789852338,"fUST",-506.58158878,0.00018032,2,"2025-06-24T18:30:52.338",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415046,1750789852349,"fUST",-460.0,0.00018032,2,"2025-06-24T18:30:52.349",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415048,1750789852361,"fUST",-460.0,0.00018032,2,"2025-06-24T18:30:52.361",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415051,1750789852371,"fUST",-451.70702414,0.00018032,2,"2025-06-24T18:30:52.371",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415053,1750789852383,"fUST",-151.0,0.00018032,2,"2025-06-24T18:30:52.383",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415055,1750789852394,"fUST",-151.0,0.00018032,2,"2025-06-24T18:30:52.394",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415057,1750789852406,"fUST",-151.0,0.00018032,2,"2025-06-24T18:30:52.406",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415059,1750789852417,"fUST",-151.0,0.00018032,2,"2025-06-24T18:30:52.417",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415061,1750789852428,"fUST",-457.13057445,0.00018032,2,"2025-06-24T18:30:52.428",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415064,1750789852439,"fUST",-151.0,0.00018032,2,"2025-06-24T18:30:52.439",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415066,1750789852450,"fUST",-460.0,0.00018032,2,"2025-06-24T18:30:52.450",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415068,1750789852461,"fUST",-460.0,0.00018032,2,"2025-06-24T18:30:52.461",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415070,1750789852471,"fUST",-487.28,0.00018032,2,"2025-06-24T18:30:52.471",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415072,1750789852482,"fUST",-460.0,0.00018032,2,"2025-06-24T18:30:52.482",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415074,1750789852493,"fUST",-460.0,0.00018032,2,"2025-06-24T18:30:52.493",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415076,1750789852504,"fUST",-460.0,0.00018032,2,"2025-06-24T18:30:52.504",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415079,1750789852515,"fUST",-563.95,0.00018032,2,"2025-06-24T18:30:52.515",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415081,1750789852526,"fUST",-518.39,0.00018032,2,"2025-06-24T18:30:52.526",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415083,1750789852537,"fUST",-657.28,0.00018032,2,"2025-06-24T18:30:52.537",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415085,1750789852548,"fUST",-460.0,0.00018032,2,"2025-06-24T18:30:52.548",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415087,1750789852559,"fUST",-1596.13,0.00018032,2,"2025-06-24T18:30:52.559",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415089,1750789852570,"fUST",-2939.45,0.00018032,2,"2025-06-24T18:30:52.570",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415092,1750789852581,"fUST",-479.58,0.00018032,2,"2025-06-24T18:30:52.581",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415094,1750789852592,"fUST",-528.43,0.00018032,2,"2025-06-24T18:30:52.592",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415096,1750789852603,"fUST",-460.0,0.00018032,2,"2025-06-24T18:30:52.603",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415098,1750789852614,"fUST",-460.0,0.00018032,2,"2025-06-24T18:30:52.614",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415100,1750789852625,"fUST",-544.42,0.00018032,2,"2025-06-24T18:30:52.625",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415103,1750789852638,"fUST",-460.0,0.00018032,2,"2025-06-24T18:30:52.638",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415105,1750789852649,"fUST",-460.0,0.00018032,2,"2025-06-24T18:30:52.649",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415107,1750789852659,"fUST",-1326.73,0.00018032,2,"2025-06-24T18:30:52.659",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415109,1750789852670,"fUST",-1245.03,0.00018032,2,"2025-06-24T18:30:52.670",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415111,1750789852681,"fUST",-224.481042,0.00018033,2,"2025-06-24T18:30:52.681",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415113,1750789852693,"fUST",-221.45530948,0.00018033,2,"2025-06-24T18:30:52.693",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415116,1750789852704,"fUST",-460.0,0.00018033,2,"2025-06-24T18:30:52.704",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415118,1750789852715,"fUST",-151.0,0.00018033,2,"2025-06-24T18:30:52.715",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415120,1750789852728,"fUST",-460.0,0.00018033,2,"2025-06-24T18:30:52.728",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415122,1750789852739,"fUST",-460.0,0.00018033,2,"2025-06-24T18:30:52.739",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415124,1750789852750,"fUST",-460.0,0.00018033,2,"2025-06-24T18:30:52.750",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415126,1750789852761,"fUST",-460.0,0.00018033,2,"2025-06-24T18:30:52.761",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415128,1750789852773,"fUST",-460.0,0.00018033,2,"2025-06-24T18:30:52.773",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415131,1750789852784,"fUST",-824.68,0.00018033,2,"2025-06-24T18:30:52.784",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415133,1750789852794,"fUST",-580.42,0.00018033,2,"2025-06-24T18:30:52.794",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415135,1750789852806,"fUST",-151.0,0.00018033,2,"2025-06-24T18:30:52.806",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415137,1750789852817,"fUST",-667.57,0.00018033,2,"2025-06-24T18:30:52.817",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415139,1750789852828,"fUST",-151.0,0.00018036,2,"2025-06-24T18:30:52.828",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415141,1750789852840,"fUST",-151.0,0.00018036,2,"2025-06-24T18:30:52.840",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415144,1750789852852,"fUST",-303.435665,0.00018036,2,"2025-06-24T18:30:52.852",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415146,1750789852863,"fUST",-303.435665,0.00018036,2,"2025-06-24T18:30:52.863",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415148,1750789852874,"fUST",-460.0,0.00018038,2,"2025-06-24T18:30:52.874",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415150,1750789852886,"fUST",-460.0,0.00018038,2,"2025-06-24T18:30:52.886",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415152,1750789852897,"fUST",-460.0,0.00018038,2,"2025-06-24T18:30:52.897",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415154,1750789852909,"fUST",-492.84065387,0.00018038,2,"2025-06-24T18:30:52.909",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415156,1750789852921,"fUST",-471.80144733,0.00018038,2,"2025-06-24T18:30:52.921",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415159,1750789852931,"fUST",-460.0,0.00018038,2,"2025-06-24T18:30:52.931",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415161,1750789852941,"fUST",-460.0,0.00018038,2,"2025-06-24T18:30:52.941",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415163,1750789852950,"fUST",-460.0,0.00018038,2,"2025-06-24T18:30:52.950",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415165,1750789852960,"fUST",-460.0,0.00018038,2,"2025-06-24T18:30:52.960",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415166,1750789852970,"fUST",-151.0,0.00018038,2,"2025-06-24T18:30:52.970",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415169,1750789852980,"fUST",-465.98167006,0.00018038,2,"2025-06-24T18:30:52.980",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415170,1750789852988,"fUST",-460.0,0.00018038,2,"2025-06-24T18:30:52.988",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415172,1750789852998,"fUST",-430.0,0.00018038,2,"2025-06-24T18:30:52.998",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415174,1750789853006,"fUST",-151.0,0.00018038,2,"2025-06-24T18:30:53.006",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415176,1750789853015,"fUST",-405.81851218,0.00018038,2,"2025-06-24T18:30:53.015",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415178,1750789853024,"fUST",-151.0,0.00018038,2,"2025-06-24T18:30:53.024",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415180,1750789853034,"fUST",-151.0,0.00018038,2,"2025-06-24T18:30:53.034",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415182,1750789853043,"fUST",-158.561703,0.00018038,2,"2025-06-24T18:30:53.043",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415184,1750789853051,"fUST",-460.0,0.00018038,2,"2025-06-24T18:30:53.051",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415186,1750789853061,"fUST",-151.0,0.00018038,2,"2025-06-24T18:30:53.061",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415188,1750789853070,"fUST",-151.0,0.00018038,2,"2025-06-24T18:30:53.070",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415190,1750789853079,"fUST",-460.0,0.00018038,2,"2025-06-24T18:30:53.079",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415192,1750789853088,"fUST",-151.0,0.00018038,2,"2025-06-24T18:30:53.088",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415214,1750789853293,"fUST",-460.0,0.00018038,2,"2025-06-24T18:30:53.293",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415217,1750789853314,"fUST",-430.687112,0.00018038,2,"2025-06-24T18:30:53.314",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415218,1750789853327,"fUST",-430.687112,0.00018038,2,"2025-06-24T18:30:53.327",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415219,1750789853337,"fUST",-647.219864,0.00018038,2,"2025-06-24T18:30:53.337",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415220,1750789853346,"fUST",-647.219864,0.00018038,2,"2025-06-24T18:30:53.346",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415221,1750789853355,"fUST",-246.555645,0.00018038,2,"2025-06-24T18:30:53.355",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415222,1750789853364,"fUST",-246.555645,0.00018038,2,"2025-06-24T18:30:53.364",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415223,1750789853373,"fUST",-5888.0,0.00018045,2,"2025-06-24T18:30:53.373",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415224,1750789853383,"fUST",-224.00444455,0.00018061,2,"2025-06-24T18:30:53.383",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415225,1750789853392,"fUST",-1701.88,0.00018072,3,"2025-06-24T18:30:53.392",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415226,1750789853401,"fUST",-850.94,0.00018072,3,"2025-06-24T18:30:53.401",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415228,1750789853411,"fUST",-425.46,0.00018072,3,"2025-06-24T18:30:53.411",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415230,1750789853421,"fUST",-460.0,0.00018082,2,"2025-06-24T18:30:53.421",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415232,1750789853430,"fUST",-1221.79,0.00018082,2,"2025-06-24T18:30:53.430",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415234,1750789853439,"fUST",-460.0,0.00018082,2,"2025-06-24T18:30:53.439",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415236,1750789853448,"fUST",-949.17,0.00018082,2,"2025-06-24T18:30:53.448",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415238,1750789853458,"fUST",-460.0,0.00018082,2,"2025-06-24T18:30:53.458",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415240,1750789853467,"fUST",-566.92,0.00018082,2,"2025-06-24T18:30:53.467",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415242,1750789853476,"fUST",-905.2,0.00018082,2,"2025-06-24T18:30:53.476",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415244,1750789853486,"fUST",-475.22,0.00018082,2,"2025-06-24T18:30:53.486",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415246,1750789853495,"fUST",-1741.44,0.00018082,2,"2025-06-24T18:30:53.495",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415248,1750789853505,"fUST",-827.18,0.00018082,2,"2025-06-24T18:30:53.505",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415250,1750789853514,"fUST",-460.0,0.00018082,2,"2025-06-24T18:30:53.514",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415252,1750789853524,"fUST",-594.89,0.00018082,2,"2025-06-24T18:30:53.524",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415254,1750789853534,"fUST",-550.07,0.00018082,2,"2025-06-24T18:30:53.534",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415256,1750789853543,"fUST",-460.0,0.00018082,2,"2025-06-24T18:30:53.543",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415258,1750789853552,"fUST",-460.0,0.00018082,2,"2025-06-24T18:30:53.552",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415260,1750789853561,"fUST",-460.0,0.00018082,2,"2025-06-24T18:30:53.561",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415262,1750789853571,"fUST",-1109.59,0.00018082,2,"2025-06-24T18:30:53.571",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415264,1750789853580,"fUST",-460.0,0.00018082,2,"2025-06-24T18:30:53.580",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415266,1750789853589,"fUST",-460.0,0.00018082,2,"2025-06-24T18:30:53.589",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415268,1750789853598,"fUST",-460.0,0.00018082,2,"2025-06-24T18:30:53.598",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415270,1750789853607,"fUST",-460.0,0.00018082,2,"2025-06-24T18:30:53.607",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415272,1750789853617,"fUST",-460.0,0.00018082,2,"2025-06-24T18:30:53.617",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415274,1750789853626,"fUST",-1134.16,0.00018082,2,"2025-06-24T18:30:53.626",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415276,1750789853636,"fUST",-460.0,0.00018082,2,"2025-06-24T18:30:53.636",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415278,1750789853645,"fUST",-609.57,0.00018082,2,"2025-06-24T18:30:53.645",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415280,1750789853654,"fUST",-460.0,0.00018082,2,"2025-06-24T18:30:53.654",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415282,1750789853663,"fUST",-500.0,0.00018153,2,"2025-06-24T18:30:53.663",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415284,1750789853672,"fUST",-517.33332786,0.00018153,2,"2025-06-24T18:30:53.672",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415286,1750789853682,"fUST",-242.0,0.00018159,2,"2025-06-24T18:30:53.682",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415288,1750789853691,"fUST",-242.0,0.00018193,2,"2025-06-24T18:30:53.691",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415290,1750789853701,"fUST",-524.02133491,0.00018239,2,"2025-06-24T18:30:53.701",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415292,1750789853710,"fUST",-242.0,0.00018241,2,"2025-06-24T18:30:53.710",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415294,1750789853719,"fUST",-242.0,0.00018275,2,"2025-06-24T18:30:53.719",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415296,1750789853732,"fUST",-177.3826656,0.00018295,2,"2025-06-24T18:30:53.732",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415298,1750789853741,"fUST",-242.0,0.00018299,2,"2025-06-24T18:30:53.741",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415300,1750789853750,"fUST",-242.0,0.00018299,2,"2025-06-24T18:30:53.750",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415302,1750789853759,"fUST",-159.1692736,0.000183,2,"2025-06-24T18:30:53.759",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415304,1750789853768,"fUST",-317.5842967,0.000183,2,"2025-06-24T18:30:53.768",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415306,1750789853778,"fUST",-574.8597778,0.000183,2,"2025-06-24T18:30:53.778",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415308,1750789853787,"fUST",-159.1692736,0.000183,2,"2025-06-24T18:30:53.787",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415310,1750789853796,"fUST",-574.8597778,0.000183,2,"2025-06-24T18:30:53.796",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415312,1750789853806,"fUST",-159.1692736,0.000183,2,"2025-06-24T18:30:53.806",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415314,1750789853815,"fUST",-574.8597778,0.000183,2,"2025-06-24T18:30:53.815",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415316,1750789853824,"fUST",-1203.36774309,0.00018305,2,"2025-06-24T18:30:53.824",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415317,1750789853833,"fUST",-460.0,0.00018306,2,"2025-06-24T18:30:53.833",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415319,1750789853842,"fUST",-547.80129995,0.00018306,2,"2025-06-24T18:30:53.842",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415321,1750789853851,"fUST",-465.52564176,0.00018306,2,"2025-06-24T18:30:53.851",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415323,1750789853860,"fUST",-460.0,0.00018306,2,"2025-06-24T18:30:53.860",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415325,1750789853869,"fUST",-657.28,0.00018306,2,"2025-06-24T18:30:53.869",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415327,1750789853881,"fUST",-460.0,0.00018306,2,"2025-06-24T18:30:53.881",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415329,1750789853890,"fUST",-1596.13,0.00018306,2,"2025-06-24T18:30:53.890",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415331,1750789853899,"fUST",-2939.45,0.00018306,2,"2025-06-24T18:30:53.899",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415334,1750789853909,"fUST",-479.58,0.00018306,2,"2025-06-24T18:30:53.909",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415336,1750789853919,"fUST",-528.43,0.00018306,2,"2025-06-24T18:30:53.919",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415338,1750789853928,"fUST",-460.0,0.00018306,2,"2025-06-24T18:30:53.928",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415339,1750789853937,"fUST",-182.50267997,0.00018306,2,"2025-06-24T18:30:53.937",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415341,1750789853946,"fUST",-544.42,0.00018306,2,"2025-06-24T18:30:53.946",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415343,1750789853955,"fUST",-460.0,0.00018306,2,"2025-06-24T18:30:53.955",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415345,1750789853964,"fUST",-460.0,0.00018306,2,"2025-06-24T18:30:53.964",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415347,1750789853973,"fUST",-1326.73,0.00018306,2,"2025-06-24T18:30:53.973",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415349,1750789853982,"fUST",-1245.03,0.00018306,2,"2025-06-24T18:30:53.982",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415351,1750789853991,"fUST",-460.0,0.00018307,2,"2025-06-24T18:30:53.991",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415353,1750789854000,"fUST",-460.0,0.00018307,2,"2025-06-24T18:30:54.000",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415355,1750789854009,"fUST",-151.0,0.00018307,2,"2025-06-24T18:30:54.009",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415358,1750789854018,"fUST",-460.0,0.00018307,2,"2025-06-24T18:30:54.018",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415360,1750789854028,"fUST",-151.0,0.00018307,2,"2025-06-24T18:30:54.028",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415362,1750789854037,"fUST",-480.629192,0.00018307,2,"2025-06-24T18:30:54.037",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415363,1750789854046,"fUST",-460.0,0.00018307,2,"2025-06-24T18:30:54.046",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415365,1750789854056,"fUST",-151.0,0.00018307,2,"2025-06-24T18:30:54.056",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415368,1750789854065,"fUST",-460.0,0.00018307,2,"2025-06-24T18:30:54.065",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415370,1750789854074,"fUST",-460.0,0.00018307,2,"2025-06-24T18:30:54.074",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415372,1750789854083,"fUST",-824.68,0.00018307,2,"2025-06-24T18:30:54.083",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415373,1750789854092,"fUST",-667.57,0.00018307,2,"2025-06-24T18:30:54.092",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415376,1750789854101,"fUST",-460.0,0.00018312,2,"2025-06-24T18:30:54.101",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415378,1750789854111,"fUST",-460.0,0.00018312,2,"2025-06-24T18:30:54.111",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415380,1750789854120,"fUST",-458.42,0.00018312,2,"2025-06-24T18:30:54.120",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415381,1750789854129,"fUST",-466.92775724,0.00018312,2,"2025-06-24T18:30:54.129",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415383,1750789854139,"fUST",-460.0,0.00018312,2,"2025-06-24T18:30:54.139",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415385,1750789854148,"fUST",-460.0,0.00018312,2,"2025-06-24T18:30:54.148",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415387,1750789854157,"fUST",-1221.79,0.00018356,2,"2025-06-24T18:30:54.157",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415389,1750789854166,"fUST",-460.0,0.00018356,2,"2025-06-24T18:30:54.166",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415392,1750789854175,"fUST",-949.17,0.00018356,2,"2025-06-24T18:30:54.175",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415393,1750789854184,"fUST",-460.0,0.00018356,2,"2025-06-24T18:30:54.184",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415395,1750789854193,"fUST",-566.92,0.00018356,2,"2025-06-24T18:30:54.193",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415397,1750789854202,"fUST",-905.2,0.00018356,2,"2025-06-24T18:30:54.202",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415400,1750789854212,"fUST",-1741.44,0.00018356,2,"2025-06-24T18:30:54.212",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415401,1750789854221,"fUST",-475.22,0.00018356,2,"2025-06-24T18:30:54.221",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415403,1750789854230,"fUST",-827.18,0.00018356,2,"2025-06-24T18:30:54.230",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415405,1750789854239,"fUST",-460.0,0.00018356,2,"2025-06-24T18:30:54.239",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415408,1750789854248,"fUST",-594.89,0.00018356,2,"2025-06-24T18:30:54.248",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415409,1750789854257,"fUST",-550.07,0.00018356,2,"2025-06-24T18:30:54.257",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415411,1750789854266,"fUST",-460.0,0.00018356,2,"2025-06-24T18:30:54.266",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415413,1750789854275,"fUST",-460.0,0.00018356,2,"2025-06-24T18:30:54.275",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415415,1750789854283,"fUST",-460.0,0.00018356,2,"2025-06-24T18:30:54.283",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415417,1750789854292,"fUST",-1109.59,0.00018356,2,"2025-06-24T18:30:54.292",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415419,1750789854301,"fUST",-460.0,0.00018356,2,"2025-06-24T18:30:54.301",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415421,1750789854310,"fUST",-460.0,0.00018356,2,"2025-06-24T18:30:54.310",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415423,1750789854319,"fUST",-460.0,0.00018356,2,"2025-06-24T18:30:54.319",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415425,1750789854329,"fUST",-460.0,0.00018356,2,"2025-06-24T18:30:54.329",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415427,1750789854338,"fUST",-460.0,0.00018356,2,"2025-06-24T18:30:54.338",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415429,1750789854347,"fUST",-1134.16,0.00018356,2,"2025-06-24T18:30:54.347",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415431,1750789854357,"fUST",-460.0,0.00018356,2,"2025-06-24T18:30:54.357",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415433,1750789854367,"fUST",-609.57,0.00018356,2,"2025-06-24T18:30:54.367",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415435,1750789854376,"fUST",-460.0,0.00018356,2,"2025-06-24T18:30:54.376",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415437,1750789854387,"fUST",-1500.0,0.00018368,2,"2025-06-24T18:30:54.387",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415439,1750789854397,"fUST",-1418.02970594,0.00018368,2,"2025-06-24T18:30:54.397",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415441,1750789854406,"fUST",-242.0,0.00018369,2,"2025-06-24T18:30:54.406",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415443,1750789854416,"fUST",-242.0,0.00018372,2,"2025-06-24T18:30:54.416",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415445,1750789854425,"fUST",-516.90986267,0.00018463,2,"2025-06-24T18:30:54.425",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415447,1750789854434,"fUST",-1000.0,0.00018477,2,"2025-06-24T18:30:54.434",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415449,1750789854443,"fUST",-1500.0,0.00018522,2,"2025-06-24T18:30:54.443",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415451,1750789854452,"fUST",-1500.0,0.00018522,2,"2025-06-24T18:30:54.452",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415453,1750789854461,"fUST",-1549.37471033,0.00018522,2,"2025-06-24T18:30:54.461",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415455,1750789854471,"fUST",-1500.0,0.00018522,2,"2025-06-24T18:30:54.471",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415457,1750789854480,"fUST",-242.0,0.00018529,2,"2025-06-24T18:30:54.480",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415459,1750789854489,"fUST",-242.0,0.0001854,2,"2025-06-24T18:30:54.489",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415461,1750789854498,"fUST",-161.55454554,0.0001858,2,"2025-06-24T18:30:54.498",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415463,1750789854507,"fUST",-151.0,0.0001858,2,"2025-06-24T18:30:54.507",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415465,1750789854517,"fUST",-151.0,0.0001858,2,"2025-06-24T18:30:54.517",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415467,1750789854525,"fUST",-215.051239,0.0001858,2,"2025-06-24T18:30:54.525",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415469,1750789854534,"fUST",-151.0,0.0001858,2,"2025-06-24T18:30:54.534",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415471,1750789854544,"fUST",-151.0,0.0001858,2,"2025-06-24T18:30:54.544",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415473,1750789854553,"fUST",-460.0,0.0001858,2,"2025-06-24T18:30:54.553",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415475,1750789854562,"fUST",-657.28,0.0001858,2,"2025-06-24T18:30:54.562",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415477,1750789854571,"fUST",-460.0,0.0001858,2,"2025-06-24T18:30:54.571",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415479,1750789854579,"fUST",-1596.13,0.0001858,2,"2025-06-24T18:30:54.579",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415481,1750789854588,"fUST",-2939.45,0.0001858,2,"2025-06-24T18:30:54.588",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415483,1750789854598,"fUST",-479.58,0.0001858,2,"2025-06-24T18:30:54.598",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415485,1750789854607,"fUST",-528.43,0.0001858,2,"2025-06-24T18:30:54.607",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415487,1750789854615,"fUST",-460.0,0.0001858,2,"2025-06-24T18:30:54.615",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415489,1750789854624,"fUST",-544.42,0.0001858,2,"2025-06-24T18:30:54.624",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415491,1750789854634,"fUST",-460.0,0.0001858,2,"2025-06-24T18:30:54.634",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415493,1750789854644,"fUST",-460.0,0.0001858,2,"2025-06-24T18:30:54.644",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415495,1750789854653,"fUST",-1326.73,0.0001858,2,"2025-06-24T18:30:54.653",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415497,1750789854663,"fUST",-1245.03,0.0001858,2,"2025-06-24T18:30:54.663",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415499,1750789854672,"fUST",-151.0,0.00018581,2,"2025-06-24T18:30:54.672",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415501,1750789854681,"fUST",-460.0,0.00018581,2,"2025-06-24T18:30:54.681",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415503,1750789854690,"fUST",-151.0,0.00018581,2,"2025-06-24T18:30:54.690",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415505,1750789854699,"fUST",-460.0,0.00018581,2,"2025-06-24T18:30:54.699",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415506,1750789854708,"fUST",-227.07301313,0.00018581,2,"2025-06-24T18:30:54.708",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415509,1750789854718,"fUST",-151.0,0.00018581,2,"2025-06-24T18:30:54.718",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415511,1750789854733,"fUST",-296.049215,0.00018581,2,"2025-06-24T18:30:54.733",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415513,1750789854742,"fUST",-296.049215,0.00018581,2,"2025-06-24T18:30:54.742",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415514,1750789854752,"fUST",-303.435665,0.00018581,2,"2025-06-24T18:30:54.752",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415517,1750789854763,"fUST",-460.0,0.00018581,2,"2025-06-24T18:30:54.763",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415519,1750789854772,"fUST",-303.435665,0.00018581,2,"2025-06-24T18:30:54.772",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415521,1750789854782,"fUST",-460.0,0.00018581,2,"2025-06-24T18:30:54.782",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415523,1750789854791,"fUST",-151.0,0.00018581,2,"2025-06-24T18:30:54.791",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415525,1750789854801,"fUST",-460.0,0.00018581,2,"2025-06-24T18:30:54.801",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415527,1750789854811,"fUST",-151.0,0.00018581,2,"2025-06-24T18:30:54.811",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415529,1750789854821,"fUST",-151.0,0.00018581,2,"2025-06-24T18:30:54.821",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415531,1750789854830,"fUST",-460.0,0.00018581,2,"2025-06-24T18:30:54.830",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415533,1750789854840,"fUST",-824.68,0.00018581,2,"2025-06-24T18:30:54.840",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415535,1750789854850,"fUST",-151.0,0.00018581,2,"2025-06-24T18:30:54.850",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415537,1750789854859,"fUST",-151.0,0.00018581,2,"2025-06-24T18:30:54.859",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415539,1750789854868,"fUST",-151.0,0.00018581,2,"2025-06-24T18:30:54.868",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415541,1750789854878,"fUST",-430.687112,0.00018581,2,"2025-06-24T18:30:54.878",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415543,1750789854887,"fUST",-430.687112,0.00018581,2,"2025-06-24T18:30:54.887",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415544,1750789854896,"fUST",-667.57,0.00018581,2,"2025-06-24T18:30:54.896",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415547,1750789854906,"fUST",-647.219864,0.00018581,2,"2025-06-24T18:30:54.906",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415548,1750789854915,"fUST",-647.219864,0.00018581,2,"2025-06-24T18:30:54.915",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415550,1750789854924,"fUST",-246.555645,0.00018581,2,"2025-06-24T18:30:54.924",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415553,1750789854934,"fUST",-246.555645,0.00018581,2,"2025-06-24T18:30:54.934",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415554,1750789854943,"fUST",-460.0,0.00018586,2,"2025-06-24T18:30:54.943",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415556,1750789854952,"fUST",-460.0,0.00018586,2,"2025-06-24T18:30:54.952",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415558,1750789854962,"fUST",-151.0,0.00018586,2,"2025-06-24T18:30:54.962",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415561,1750789854971,"fUST",-177.54,0.00018586,2,"2025-06-24T18:30:54.971",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415563,1750789854980,"fUST",-518.3050993,0.00018586,2,"2025-06-24T18:30:54.980",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415565,1750789854990,"fUST",-1221.79,0.0001863,2,"2025-06-24T18:30:54.990",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415566,1750789855000,"fUST",-460.0,0.0001863,2,"2025-06-24T18:30:55.000",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415568,1750789855010,"fUST",-949.17,0.0001863,2,"2025-06-24T18:30:55.010",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415570,1750789855019,"fUST",-460.0,0.0001863,2,"2025-06-24T18:30:55.019",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415572,1750789855028,"fUST",-566.92,0.0001863,2,"2025-06-24T18:30:55.028",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415574,1750789855037,"fUST",-905.2,0.0001863,2,"2025-06-24T18:30:55.037",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415576,1750789855046,"fUST",-1741.44,0.0001863,2,"2025-06-24T18:30:55.046",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415578,1750789855055,"fUST",-475.22,0.0001863,2,"2025-06-24T18:30:55.055",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415580,1750789855065,"fUST",-827.18,0.0001863,2,"2025-06-24T18:30:55.065",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415582,1750789855074,"fUST",-460.0,0.0001863,2,"2025-06-24T18:30:55.074",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415584,1750789855083,"fUST",-594.89,0.0001863,2,"2025-06-24T18:30:55.083",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415587,1750789855093,"fUST",-550.07,0.0001863,2,"2025-06-24T18:30:55.093",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415589,1750789855102,"fUST",-460.0,0.0001863,2,"2025-06-24T18:30:55.102",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415591,1750789855111,"fUST",-460.0,0.0001863,2,"2025-06-24T18:30:55.111",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415592,1750789855120,"fUST",-460.0,0.0001863,2,"2025-06-24T18:30:55.120",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415595,1750789855130,"fUST",-1109.59,0.0001863,2,"2025-06-24T18:30:55.130",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415597,1750789855140,"fUST",-460.0,0.0001863,2,"2025-06-24T18:30:55.140",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415598,1750789855149,"fUST",-460.0,0.0001863,2,"2025-06-24T18:30:55.149",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415600,1750789855158,"fUST",-460.0,0.0001863,2,"2025-06-24T18:30:55.158",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415602,1750789855168,"fUST",-460.0,0.0001863,2,"2025-06-24T18:30:55.168",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415605,1750789855177,"fUST",-460.0,0.0001863,2,"2025-06-24T18:30:55.177",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415606,1750789855186,"fUST",-1134.16,0.0001863,2,"2025-06-24T18:30:55.186",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415608,1750789855195,"fUST",-460.0,0.0001863,2,"2025-06-24T18:30:55.195",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415610,1750789855204,"fUST",-609.57,0.0001863,2,"2025-06-24T18:30:55.204",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415612,1750789855213,"fUST",-460.0,0.0001863,2,"2025-06-24T18:30:55.213",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415614,1750789855222,"fUST",-168.0,0.00018701,2,"2025-06-24T18:30:55.222",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415616,1750789855231,"fUST",-1101.45710407,0.00018795,2,"2025-06-24T18:30:55.231",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415618,1750789855240,"fUST",-242.0,0.00018833,2,"2025-06-24T18:30:55.240",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415620,1750789855250,"fUST",-460.0,0.00018854,2,"2025-06-24T18:30:55.250",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415622,1750789855260,"fUST",-657.28,0.00018854,2,"2025-06-24T18:30:55.260",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415624,1750789855270,"fUST",-460.0,0.00018854,2,"2025-06-24T18:30:55.270",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415626,1750789855279,"fUST",-1596.13,0.00018854,2,"2025-06-24T18:30:55.279",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415628,1750789855288,"fUST",-2939.45,0.00018854,2,"2025-06-24T18:30:55.288",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415630,1750789855298,"fUST",-479.58,0.00018854,2,"2025-06-24T18:30:55.298",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415633,1750789855307,"fUST",-528.43,0.00018854,2,"2025-06-24T18:30:55.307",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415635,1750789855316,"fUST",-544.42,0.00018854,2,"2025-06-24T18:30:55.316",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415637,1750789855325,"fUST",-460.0,0.00018854,2,"2025-06-24T18:30:55.325",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415639,1750789855334,"fUST",-460.0,0.00018854,2,"2025-06-24T18:30:55.334",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415641,1750789855343,"fUST",-460.0,0.00018854,2,"2025-06-24T18:30:55.343",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415643,1750789855352,"fUST",-1326.73,0.00018854,2,"2025-06-24T18:30:55.352",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415645,1750789855362,"fUST",-1245.03,0.00018854,2,"2025-06-24T18:30:55.362",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415647,1750789855371,"fUST",-460.0,0.00018855,2,"2025-06-24T18:30:55.371",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415649,1750789855380,"fUST",-460.0,0.00018855,2,"2025-06-24T18:30:55.380",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415651,1750789855389,"fUST",-460.0,0.00018855,2,"2025-06-24T18:30:55.389",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415653,1750789855398,"fUST",-460.0,0.00018855,2,"2025-06-24T18:30:55.398",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415654,1750789855407,"fUST",-151.0,0.00018855,2,"2025-06-24T18:30:55.407",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415657,1750789855417,"fUST",-460.0,0.00018855,2,"2025-06-24T18:30:55.417",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415658,1750789855426,"fUST",-460.0,0.00018855,2,"2025-06-24T18:30:55.426",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415660,1750789855435,"fUST",-824.68,0.00018855,2,"2025-06-24T18:30:55.435",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415662,1750789855444,"fUST",-667.57,0.00018855,2,"2025-06-24T18:30:55.444",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415665,1750789855453,"fUST",-285.015943,0.00018858,2,"2025-06-24T18:30:55.453",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415666,1750789855463,"fUST",-151.0,0.00018858,2,"2025-06-24T18:30:55.463",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415668,1750789855472,"fUST",-480.629192,0.00018858,2,"2025-06-24T18:30:55.472",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415670,1750789855481,"fUST",-460.0,0.0001886,2,"2025-06-24T18:30:55.481",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415672,1750789855490,"fUST",-460.0,0.0001886,2,"2025-06-24T18:30:55.490",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415674,1750789855499,"fUST",-242.0,0.00018873,2,"2025-06-24T18:30:55.499",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415676,1750789855508,"fUST",-2544.38276183,0.000189,2,"2025-06-24T18:30:55.508",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415679,1750789855518,"fUST",-1203.36774309,0.00018903,2,"2025-06-24T18:30:55.518",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415680,1750789855527,"fUST",-1221.79,0.00018904,2,"2025-06-24T18:30:55.527",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415682,1750789855536,"fUST",-460.0,0.00018904,2,"2025-06-24T18:30:55.536",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415684,1750789855545,"fUST",-949.17,0.00018904,2,"2025-06-24T18:30:55.545",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415686,1750789855554,"fUST",-460.0,0.00018904,2,"2025-06-24T18:30:55.554",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415688,1750789855564,"fUST",-566.92,0.00018904,2,"2025-06-24T18:30:55.564",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415690,1750789855573,"fUST",-905.2,0.00018904,2,"2025-06-24T18:30:55.573",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415692,1750789855582,"fUST",-1741.44,0.00018904,2,"2025-06-24T18:30:55.582",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415694,1750789855591,"fUST",-475.22,0.00018904,2,"2025-06-24T18:30:55.591",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415696,1750789855600,"fUST",-827.18,0.00018904,2,"2025-06-24T18:30:55.600",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415698,1750789855609,"fUST",-460.0,0.00018904,2,"2025-06-24T18:30:55.609",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415700,1750789855618,"fUST",-594.89,0.00018904,2,"2025-06-24T18:30:55.618",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415702,1750789855627,"fUST",-550.07,0.00018904,2,"2025-06-24T18:30:55.627",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415704,1750789855636,"fUST",-460.0,0.00018904,2,"2025-06-24T18:30:55.636",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415706,1750789855645,"fUST",-460.0,0.00018904,2,"2025-06-24T18:30:55.645",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415708,1750789855654,"fUST",-460.0,0.00018904,2,"2025-06-24T18:30:55.654",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415710,1750789855663,"fUST",-1109.59,0.00018904,2,"2025-06-24T18:30:55.663",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415712,1750789855672,"fUST",-460.0,0.00018904,2,"2025-06-24T18:30:55.672",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415714,1750789855681,"fUST",-460.0,0.00018904,2,"2025-06-24T18:30:55.681",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415716,1750789855690,"fUST",-460.0,0.00018904,2,"2025-06-24T18:30:55.690",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415718,1750789855699,"fUST",-460.0,0.00018904,2,"2025-06-24T18:30:55.699",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415720,1750789855708,"fUST",-164.21793247,0.00018904,2,"2025-06-24T18:30:55.708",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415722,1750789855717,"fUST",-1134.16,0.00018904,2,"2025-06-24T18:30:55.717",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415724,1750789855730,"fUST",-460.0,0.00018904,2,"2025-06-24T18:30:55.730",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415726,1750789855739,"fUST",-609.57,0.00018904,2,"2025-06-24T18:30:55.739",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415728,1750789855748,"fUST",-2000.0,0.00018916,2,"2025-06-24T18:30:55.748",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415730,1750789855758,"fUST",-1427.789221,0.00018942,2,"2025-06-24T18:30:55.758",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415732,1750789855768,"fUST",-1500.0,0.00019025,2,"2025-06-24T18:30:55.768",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415734,1750789855777,"fUST",-179.87408814,0.00019034,2,"2025-06-24T18:30:55.777",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415736,1750789855786,"fUST",-406.0,0.00019035,2,"2025-06-24T18:30:55.786",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415738,1750789855796,"fUST",-406.0,0.00019035,2,"2025-06-24T18:30:55.796",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415740,1750789855805,"fUST",-1103.409,0.00019035,2,"2025-06-24T18:30:55.805",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415742,1750789855815,"fUST",-268.0,0.00019066,2,"2025-06-24T18:30:55.815",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415744,1750789855824,"fUST",-500.0,0.00019068,2,"2025-06-24T18:30:55.824",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415745,1750789855833,"fUST",-2000.0,0.0001907,2,"2025-06-24T18:30:55.833",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415747,1750789855842,"fUST",-1172.95738835,0.0001907,2,"2025-06-24T18:30:55.842",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415749,1750789855853,"fUST",-2000.0,0.0001907,2,"2025-06-24T18:30:55.853",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415751,1750789855862,"fUST",-151.0,0.00019093,2,"2025-06-24T18:30:55.862",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415753,1750789855871,"fUST",-151.0,0.00019093,2,"2025-06-24T18:30:55.871",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415755,1750789855881,"fUST",-151.0,0.00019093,2,"2025-06-24T18:30:55.881",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415757,1750789855890,"fUST",-151.0,0.00019093,2,"2025-06-24T18:30:55.890",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415759,1750789855899,"fUST",-5000.0,0.00019093,2,"2025-06-24T18:30:55.899",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415761,1750789855909,"fUST",-1242.0,0.000191,2,"2025-06-24T18:30:55.909",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415763,1750789855917,"fUST",-1242.0,0.000191,2,"2025-06-24T18:30:55.917",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415765,1750789855926,"fUST",-1242.0,0.000191,2,"2025-06-24T18:30:55.926",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415767,1750789855936,"fUST",-1242.0,0.000191,2,"2025-06-24T18:30:55.936",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415769,1750789855945,"fUST",-1242.0,0.000191,2,"2025-06-24T18:30:55.945",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415771,1750789855954,"fUST",-1242.0,0.000191,2,"2025-06-24T18:30:55.954",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415773,1750789855964,"fUST",-1242.0,0.000191,2,"2025-06-24T18:30:55.964",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415775,1750789855973,"fUST",-1242.0,0.000191,2,"2025-06-24T18:30:55.973",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415777,1750789855983,"fUST",-1242.0,0.000191,2,"2025-06-24T18:30:55.983",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415779,1750789855992,"fUST",-1242.0,0.000191,2,"2025-06-24T18:30:55.992",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415781,1750789856001,"fUST",-151.0,0.000191,2,"2025-06-24T18:30:56.001",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415783,1750789856010,"fUST",-151.0,0.000191,2,"2025-06-24T18:30:56.010",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415785,1750789856020,"fUST",-296.049215,0.000191,2,"2025-06-24T18:30:56.020",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415787,1750789856029,"fUST",-296.049215,0.000191,2,"2025-06-24T18:30:56.029",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415789,1750789856038,"fUST",-151.0,0.000191,2,"2025-06-24T18:30:56.038",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415791,1750789856048,"fUST",-151.0,0.000191,2,"2025-06-24T18:30:56.048",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415793,1750789856057,"fUST",-286.210032,0.000191,2,"2025-06-24T18:30:56.057",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415795,1750789856067,"fUST",-151.0,0.000191,2,"2025-06-24T18:30:56.067",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415797,1750789856077,"fUST",-245.47182,0.000191,2,"2025-06-24T18:30:56.077",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415799,1750789856086,"fUST",-647.219864,0.000191,2,"2025-06-24T18:30:56.086",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415801,1750789856095,"fUST",-647.219864,0.000191,2,"2025-06-24T18:30:56.095",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415803,1750789856104,"fUST",-246.555645,0.000191,2,"2025-06-24T18:30:56.104",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415805,1750789856114,"fUST",-246.555645,0.000191,2,"2025-06-24T18:30:56.114",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415807,1750789856123,"fUST",-151.0,0.00019116,2,"2025-06-24T18:30:56.123",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415809,1750789856132,"fUST",-303.435665,0.00019116,2,"2025-06-24T18:30:56.132",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415811,1750789856141,"fUST",-303.435665,0.00019116,2,"2025-06-24T18:30:56.141",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415813,1750789856150,"fUST",-151.0,0.00019116,2,"2025-06-24T18:30:56.150",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415815,1750789856159,"fUST",-430.687112,0.00019116,2,"2025-06-24T18:30:56.159",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415817,1750789856168,"fUST",-430.687112,0.00019116,2,"2025-06-24T18:30:56.168",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415819,1750789856177,"fUST",-156.0109964,0.00019118,2,"2025-06-24T18:30:56.177",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415820,1750789856186,"fUST",-177.3826656,0.00019118,2,"2025-06-24T18:30:56.186",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415822,1750789856195,"fUST",-177.3826656,0.00019118,2,"2025-06-24T18:30:56.195",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415824,1750789856204,"fUST",-177.3826656,0.00019118,2,"2025-06-24T18:30:56.204",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415826,1750789856213,"fUST",-177.3826656,0.00019118,2,"2025-06-24T18:30:56.213",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415828,1750789856222,"fUST",-159.1692736,0.00019122,2,"2025-06-24T18:30:56.222",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415830,1750789856231,"fUST",-574.8597778,0.00019122,2,"2025-06-24T18:30:56.231",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415832,1750789856240,"fUST",-207.2837607,0.00019122,2,"2025-06-24T18:30:56.240",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415834,1750789856248,"fUST",-159.1692736,0.00019122,2,"2025-06-24T18:30:56.248",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415836,1750789856257,"fUST",-162.774851,0.00019122,2,"2025-06-24T18:30:56.257",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415838,1750789856267,"fUST",-365.9458251,0.00019123,2,"2025-06-24T18:30:56.267",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415840,1750789856276,"fUST",-151.0,0.00019128,2,"2025-06-24T18:30:56.276",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415842,1750789856285,"fUST",-460.0,0.00019128,2,"2025-06-24T18:30:56.285",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415844,1750789856293,"fUST",-657.28,0.00019128,2,"2025-06-24T18:30:56.293",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415846,1750789856302,"fUST",-460.0,0.00019128,2,"2025-06-24T18:30:56.302",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415848,1750789856311,"fUST",-1596.13,0.00019128,2,"2025-06-24T18:30:56.311",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415850,1750789856320,"fUST",-2939.45,0.00019128,2,"2025-06-24T18:30:56.320",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415852,1750789856330,"fUST",-479.58,0.00019128,2,"2025-06-24T18:30:56.330",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415854,1750789856339,"fUST",-528.43,0.00019128,2,"2025-06-24T18:30:56.339",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415856,1750789856348,"fUST",-544.42,0.00019128,2,"2025-06-24T18:30:56.348",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415858,1750789856357,"fUST",-460.0,0.00019128,2,"2025-06-24T18:30:56.357",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415860,1750789856366,"fUST",-460.0,0.00019128,2,"2025-06-24T18:30:56.366",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415875,1750789856503,"fUST",-460.0,0.00019128,2,"2025-06-24T18:30:56.503",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415877,1750789856515,"fUST",-1326.73,0.00019128,2,"2025-06-24T18:30:56.515",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415879,1750789856524,"fUST",-1245.03,0.00019128,2,"2025-06-24T18:30:56.524",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415881,1750789856533,"fUST",-460.0,0.00019129,2,"2025-06-24T18:30:56.533",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415883,1750789856542,"fUST",-460.0,0.00019129,2,"2025-06-24T18:30:56.542",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415885,1750789856551,"fUST",-460.0,0.00019129,2,"2025-06-24T18:30:56.551",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415887,1750789856560,"fUST",-460.0,0.00019129,2,"2025-06-24T18:30:56.560",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415889,1750789856569,"fUST",-460.0,0.00019129,2,"2025-06-24T18:30:56.569",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415891,1750789856578,"fUST",-460.0,0.00019129,2,"2025-06-24T18:30:56.578",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415893,1750789856587,"fUST",-824.68,0.00019129,2,"2025-06-24T18:30:56.587",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415895,1750789856596,"fUST",-667.57,0.00019129,2,"2025-06-24T18:30:56.596",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415897,1750789856605,"fUST",-460.0,0.00019134,2,"2025-06-24T18:30:56.605",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415899,1750789856614,"fUST",-460.0,0.00019134,2,"2025-06-24T18:30:56.614",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415901,1750789856623,"fUST",-356.40273231,0.00019161,2,"2025-06-24T18:30:56.623",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415903,1750789856633,"fUST",-500.0,0.00019178,2,"2025-06-24T18:30:56.633",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415905,1750789856642,"fUST",-500.0,0.00019178,2,"2025-06-24T18:30:56.642",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415907,1750789856651,"fUST",-508.14731148,0.00019178,2,"2025-06-24T18:30:56.651",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415909,1750789856660,"fUST",-1221.79,0.00019178,2,"2025-06-24T18:30:56.660",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415911,1750789856670,"fUST",-359.70534288,0.00019178,2,"2025-06-24T18:30:56.670",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415913,1750789856679,"fUST",-949.17,0.00019178,2,"2025-06-24T18:30:56.679",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415915,1750789856688,"fUST",-460.0,0.00019178,2,"2025-06-24T18:30:56.688",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415917,1750789856697,"fUST",-566.92,0.00019178,2,"2025-06-24T18:30:56.697",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415919,1750789856707,"fUST",-905.2,0.00019178,2,"2025-06-24T18:30:56.707",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415920,1750789856716,"fUST",-1741.44,0.00019178,2,"2025-06-24T18:30:56.716",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415923,1750789856728,"fUST",-475.22,0.00019178,2,"2025-06-24T18:30:56.728",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415924,1750789856737,"fUST",-827.18,0.00019178,2,"2025-06-24T18:30:56.737",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415926,1750789856747,"fUST",-460.0,0.00019178,2,"2025-06-24T18:30:56.747",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415928,1750789856757,"fUST",-594.89,0.00019178,2,"2025-06-24T18:30:56.757",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415930,1750789856766,"fUST",-550.07,0.00019178,2,"2025-06-24T18:30:56.766",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415932,1750789856777,"fUST",-460.0,0.00019178,2,"2025-06-24T18:30:56.777",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415934,1750789856786,"fUST",-460.0,0.00019178,2,"2025-06-24T18:30:56.786",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415936,1750789856795,"fUST",-460.0,0.00019178,2,"2025-06-24T18:30:56.795",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415938,1750789856804,"fUST",-1109.59,0.00019178,2,"2025-06-24T18:30:56.804",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415940,1750789856814,"fUST",-460.0,0.00019178,2,"2025-06-24T18:30:56.814",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415942,1750789856822,"fUST",-460.0,0.00019178,2,"2025-06-24T18:30:56.822",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415944,1750789856831,"fUST",-302.56672994,0.00019178,2,"2025-06-24T18:30:56.831",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415946,1750789856840,"fUST",-460.0,0.00019178,2,"2025-06-24T18:30:56.840",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415948,1750789856849,"fUST",-1134.16,0.00019178,2,"2025-06-24T18:30:56.849",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415950,1750789856858,"fUST",-460.0,0.00019178,2,"2025-06-24T18:30:56.858",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415952,1750789856867,"fUST",-609.57,0.00019178,2,"2025-06-24T18:30:56.867",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415953,1750789856877,"fUST",-180.251704,0.00019178,2,"2025-06-24T18:30:56.877",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415955,1750789856888,"fUST",-971.6923952,0.00019178,2,"2025-06-24T18:30:56.888",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415958,1750789856898,"fUST",-500.0,0.00019205,2,"2025-06-24T18:30:56.898",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415959,1750789856908,"fUST",-151.0,0.00019205,2,"2025-06-24T18:30:56.908",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415961,1750789856917,"fUST",-151.0,0.00019205,2,"2025-06-24T18:30:56.917",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415963,1750789856927,"fUST",-151.0,0.00019205,2,"2025-06-24T18:30:56.927",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415965,1750789856936,"fUST",-154.29016295,0.00019205,2,"2025-06-24T18:30:56.936",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415967,1750789856946,"fUST",-154.83941705,0.00019205,2,"2025-06-24T18:30:56.946",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415969,1750789856956,"fUST",-152.28620291,0.00019205,2,"2025-06-24T18:30:56.956",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415971,1750789856964,"fUST",-151.0,0.00019205,2,"2025-06-24T18:30:56.964",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415973,1750789856973,"fUST",-151.0,0.00019205,2,"2025-06-24T18:30:56.973",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415975,1750789856983,"fUST",-151.0,0.00019205,2,"2025-06-24T18:30:56.983",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415977,1750789856992,"fUST",-151.0,0.00019205,2,"2025-06-24T18:30:56.992",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415979,1750789857001,"fUST",-158.39835402,0.00019205,2,"2025-06-24T18:30:57.001",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415981,1750789857010,"fUST",-151.0,0.00019205,2,"2025-06-24T18:30:57.010",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415983,1750789857019,"fUST",-151.0,0.00019205,2,"2025-06-24T18:30:57.019",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415985,1750789857029,"fUST",-151.0,0.00019205,2,"2025-06-24T18:30:57.029",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415987,1750789857038,"fUST",-500.0,0.00019205,2,"2025-06-24T18:30:57.038",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415989,1750789857047,"fUST",-151.0,0.00019213,2,"2025-06-24T18:30:57.047",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415991,1750789857057,"fUST",-480.629192,0.00019213,2,"2025-06-24T18:30:57.057",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415993,1750789857066,"fUST",-522.26356868,0.00019231,2,"2025-06-24T18:30:57.066",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415995,1750789857075,"fUST",-150.0,0.00019231,2,"2025-06-24T18:30:57.075",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415997,1750789857085,"fUST",-150.0,0.00019231,2,"2025-06-24T18:30:57.085",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367415999,1750789857094,"fUST",-150.0,0.00019231,2,"2025-06-24T18:30:57.094",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416001,1750789857103,"fUST",-150.0,0.00019231,2,"2025-06-24T18:30:57.103",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416003,1750789857113,"fUST",-150.0,0.00019231,2,"2025-06-24T18:30:57.113",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416005,1750789857122,"fUST",-204.312,0.00019231,2,"2025-06-24T18:30:57.122",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416007,1750789857132,"fUST",-150.0,0.00019231,2,"2025-06-24T18:30:57.132",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416009,1750789857141,"fUST",-217.082,0.00019231,2,"2025-06-24T18:30:57.141",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416011,1750789857151,"fUST",-500.0,0.00019232,2,"2025-06-24T18:30:57.151",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416012,1750789857160,"fUST",-151.0,0.00019232,2,"2025-06-24T18:30:57.160",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416014,1750789857169,"fUST",-151.0,0.00019232,2,"2025-06-24T18:30:57.169",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416016,1750789857178,"fUST",-151.0,0.00019232,2,"2025-06-24T18:30:57.178",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416018,1750789857188,"fUST",-500.0,0.0001926,2,"2025-06-24T18:30:57.188",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416020,1750789857197,"fUST",-151.0,0.0001926,2,"2025-06-24T18:30:57.197",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416022,1750789857206,"fUST",-245.0,0.0001926,2,"2025-06-24T18:30:57.206",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416024,1750789857216,"fUST",-500.0,0.00019287,2,"2025-06-24T18:30:57.216",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416026,1750789857226,"fUST",-500.0,0.00019315,2,"2025-06-24T18:30:57.226",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416028,1750789857236,"fUST",-23290.69023998,0.00019329,2,"2025-06-24T18:30:57.236",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416030,1750789857245,"fUST",-151.0,0.00019334,2,"2025-06-24T18:30:57.245",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416032,1750789857255,"fUST",-151.0,0.00019334,2,"2025-06-24T18:30:57.255",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416034,1750789857264,"fUST",-191.360574,0.00019334,2,"2025-06-24T18:30:57.264",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416036,1750789857273,"fUST",-151.0,0.00019334,2,"2025-06-24T18:30:57.273",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416038,1750789857281,"fUST",-500.0,0.00019342,2,"2025-06-24T18:30:57.281",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416040,1750789857291,"fUST",-587.0,0.00019344,2,"2025-06-24T18:30:57.291",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416042,1750789857300,"fUST",-587.0,0.00019345,2,"2025-06-24T18:30:57.300",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416044,1750789857309,"fUST",-500.0,0.00019369,2,"2025-06-24T18:30:57.309",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416045,1750789857319,"fUST",-215.0738,0.00019388,2,"2025-06-24T18:30:57.319",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416047,1750789857328,"fUST",-500.0,0.00019397,2,"2025-06-24T18:30:57.328",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416049,1750789857337,"fUST",-151.0,0.00019399,2,"2025-06-24T18:30:57.337",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367416051,1750789857346,"fUST",-57301.3504284,0.00019399,2,"2025-06-24T18:30:57.346",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417551,1750789906399,"fUST",24900.0,0.00016052,2,"2025-06-24T18:31:46.399",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417556,1750790279457,"fUST",550.72855207,0.00016086,2,"2025-06-24T18:37:59.457",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417560,1750790519847,"fUST",481.88748307,0.00016084,2,"2025-06-24T18:41:59.847",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417562,1750790605867,"fUST",881.771186,0.00013699,2,"2025-06-24T18:43:25.867",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417565,1750790754954,"fUST",421.65154766,0.00016082,2,"2025-06-24T18:45:54.954",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417568,1750790902436,"fUST",15734.3239311,0.00015182,2,"2025-06-24T18:48:22.436",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417569,1750790902462,"fUST",9165.6760689,0.00015182,2,"2025-06-24T18:48:22.462",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417570,1750790995574,"fUST",368.94510422,0.0001608,2,"2025-06-24T18:49:55.574",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417627,1750791032692,"fUST",-160.0,0.00016167,2,"2025-06-24T18:50:32.692",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417629,1750791032702,"fUST",-1200.0,0.00016176,2,"2025-06-24T18:50:32.702",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417631,1750791032711,"fUST",-300.0,0.00016177,2,"2025-06-24T18:50:32.711",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417633,1750791032720,"fUST",-300.0,0.00016177,2,"2025-06-24T18:50:32.720",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417635,1750791032729,"fUST",-300.0,0.00016177,2,"2025-06-24T18:50:32.729",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417637,1750791032739,"fUST",-2039.525,0.00016178,2,"2025-06-24T18:50:32.739",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417657,1750791038448,"fUST",-8148.21875021,0.00016178,2,"2025-06-24T18:50:38.448",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417658,1750791038458,"fUST",-505.81970154,0.00016179,2,"2025-06-24T18:50:38.458",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417659,1750791038467,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.467",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417660,1750791038478,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.478",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417661,1750791038487,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.487",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417662,1750791038496,"fUST",-178.96501656,0.00016179,2,"2025-06-24T18:50:38.496",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417663,1750791038506,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.506",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417664,1750791038515,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.515",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417665,1750791038525,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.525",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417666,1750791038534,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.534",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417667,1750791038543,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.543",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417668,1750791038553,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.553",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417669,1750791038562,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.562",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417670,1750791038571,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.571",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417671,1750791038581,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.581",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417672,1750791038590,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.590",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417673,1750791038599,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.599",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417674,1750791038608,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.608",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417675,1750791038618,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.618",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417676,1750791038627,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.627",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417677,1750791038636,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.636",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417678,1750791038646,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.646",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417679,1750791038655,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.655",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417680,1750791038664,"fUST",-595.31136964,0.00016179,2,"2025-06-24T18:50:38.664",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417681,1750791038673,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.673",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417682,1750791038682,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.682",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417683,1750791038691,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.691",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417684,1750791038700,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.700",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417685,1750791038709,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.709",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417686,1750791038719,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.719",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417687,1750791038728,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.728",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417688,1750791038738,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.738",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417689,1750791038747,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.747",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417690,1750791038756,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.756",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417691,1750791038766,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.766",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417692,1750791038775,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.775",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417693,1750791038784,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.784",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417694,1750791038793,"fUST",-167.92552284,0.00016179,2,"2025-06-24T18:50:38.793",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417695,1750791038803,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.803",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417696,1750791038812,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.812",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417697,1750791038821,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.821",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417698,1750791038830,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.830",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417699,1750791038840,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.840",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417700,1750791038849,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.849",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417701,1750791038858,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.858",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417702,1750791038867,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.867",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417703,1750791038877,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.877",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417704,1750791038886,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.886",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417705,1750791038896,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.896",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417706,1750791038905,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.905",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417707,1750791038914,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.914",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417708,1750791038922,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.922",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417709,1750791038931,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.931",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417710,1750791038940,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.940",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417711,1750791038950,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.950",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417712,1750791038959,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.959",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417713,1750791038968,"fUST",-416.73191989,0.00016179,2,"2025-06-24T18:50:38.968",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417714,1750791038977,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.977",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417715,1750791038986,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.986",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417716,1750791038996,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:38.996",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417717,1750791039005,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:39.005",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417718,1750791039014,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:39.014",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417719,1750791039023,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:39.023",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417720,1750791039033,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:39.033",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417721,1750791039042,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:39.042",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417722,1750791039051,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:39.051",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417723,1750791039060,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:39.060",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417724,1750791039069,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:39.069",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417725,1750791039080,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:39.080",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417726,1750791039089,"fUST",-527.26775605,0.00016179,2,"2025-06-24T18:50:39.089",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417727,1750791039099,"fUST",-527.26775605,0.00016179,2,"2025-06-24T18:50:39.099",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417728,1750791039107,"fUST",-527.26775605,0.00016179,2,"2025-06-24T18:50:39.107",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417729,1750791039117,"fUST",-527.26775605,0.00016179,2,"2025-06-24T18:50:39.117",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417730,1750791039126,"fUST",-527.26775605,0.00016179,2,"2025-06-24T18:50:39.126",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417731,1750791039135,"fUST",-527.26775605,0.00016179,2,"2025-06-24T18:50:39.135",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417732,1750791039146,"fUST",-527.26775605,0.00016179,2,"2025-06-24T18:50:39.146",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417733,1750791039155,"fUST",-527.26775605,0.00016179,2,"2025-06-24T18:50:39.155",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417734,1750791039165,"fUST",-527.26775605,0.00016179,2,"2025-06-24T18:50:39.165",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417735,1750791039174,"fUST",-527.26775605,0.00016179,2,"2025-06-24T18:50:39.174",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417736,1750791039183,"fUST",-527.26775605,0.00016179,2,"2025-06-24T18:50:39.183",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417737,1750791039193,"fUST",-527.26775605,0.00016179,2,"2025-06-24T18:50:39.193",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417738,1750791039202,"fUST",-527.26775605,0.00016179,2,"2025-06-24T18:50:39.202",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417739,1750791039211,"fUST",-527.26775605,0.00016179,2,"2025-06-24T18:50:39.211",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417740,1750791039221,"fUST",-34812.41236291,0.00016181,2,"2025-06-24T18:50:39.221",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417741,1750791039230,"fUST",-410.78885416,0.00016182,2,"2025-06-24T18:50:39.230",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417742,1750791039240,"fUST",-500.0,0.00016185,2,"2025-06-24T18:50:39.240",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417743,1750791039251,"fUST",-240.67354865,0.00016338,2,"2025-06-24T18:50:39.251",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417744,1750791039261,"fUST",-151.0,0.000164,2,"2025-06-24T18:50:39.261",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417745,1750791039270,"fUST",-229.79473488,0.00016428,2,"2025-06-24T18:50:39.270",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417746,1750791039279,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.279",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417747,1750791039288,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.288",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417748,1750791039298,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.298",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417749,1750791039307,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.307",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417750,1750791039318,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.318",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417751,1750791039327,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.327",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417752,1750791039337,"fUST",-409.14901955,0.00016438,2,"2025-06-24T18:50:39.337",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417753,1750791039347,"fUST",-464.17165628,0.00016438,2,"2025-06-24T18:50:39.347",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417754,1750791039357,"fUST",-446.19674032,0.00016438,2,"2025-06-24T18:50:39.357",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417755,1750791039366,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.366",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417756,1750791039376,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.376",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417757,1750791039385,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.385",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417758,1750791039396,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.396",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417759,1750791039407,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.407",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417760,1750791039416,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.416",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417761,1750791039426,"fUST",-542.18297665,0.00016438,2,"2025-06-24T18:50:39.426",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417762,1750791039435,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.435",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417763,1750791039445,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.445",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417764,1750791039455,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.455",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417765,1750791039466,"fUST",-463.02196293,0.00016438,2,"2025-06-24T18:50:39.466",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417766,1750791039475,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.475",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417767,1750791039486,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.486",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417768,1750791039496,"fUST",-461.68007285,0.00016438,2,"2025-06-24T18:50:39.496",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417769,1750791039507,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.507",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417770,1750791039519,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.519",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417771,1750791039529,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.529",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417772,1750791039538,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.538",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417773,1750791039547,"fUST",-469.13338259,0.00016438,2,"2025-06-24T18:50:39.547",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417774,1750791039556,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.556",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417775,1750791039566,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.566",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417776,1750791039575,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.575",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417777,1750791039584,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.584",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417778,1750791039595,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.595",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417779,1750791039604,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.604",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417780,1750791039614,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.614",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417781,1750791039623,"fUST",-466.11364281,0.00016438,2,"2025-06-24T18:50:39.623",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417782,1750791039633,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.633",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417783,1750791039643,"fUST",-461.96007559,0.00016438,2,"2025-06-24T18:50:39.643",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417784,1750791039652,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.652",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417785,1750791039661,"fUST",-166.62219116,0.00016438,2,"2025-06-24T18:50:39.661",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417786,1750791039670,"fUST",-460.01035227,0.00016438,2,"2025-06-24T18:50:39.670",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417787,1750791039680,"fUST",-461.96757906,0.00016438,2,"2025-06-24T18:50:39.680",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417788,1750791039690,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.690",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417789,1750791039699,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.699",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417790,1750791039708,"fUST",-469.75,0.00016438,2,"2025-06-24T18:50:39.708",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417791,1750791039717,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.717",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417792,1750791039726,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.726",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417793,1750791039735,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.735",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417794,1750791039745,"fUST",-463.84427361,0.00016438,2,"2025-06-24T18:50:39.745",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417795,1750791039755,"fUST",-462.27488601,0.00016438,2,"2025-06-24T18:50:39.755",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417796,1750791039765,"fUST",-295.99655748,0.00016438,2,"2025-06-24T18:50:39.765",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417797,1750791039774,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.774",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417798,1750791039783,"fUST",-518.26,0.00016438,2,"2025-06-24T18:50:39.783",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417799,1750791039793,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.793",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417800,1750791039802,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.802",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417801,1750791039811,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.811",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417802,1750791039821,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.821",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417803,1750791039830,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.830",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417804,1750791039840,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.840",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417805,1750791039849,"fUST",-1000.0,0.00016438,2,"2025-06-24T18:50:39.849",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417806,1750791039858,"fUST",-1000.0,0.00016438,2,"2025-06-24T18:50:39.858",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417807,1750791039867,"fUST",-933.66837389,0.00016438,2,"2025-06-24T18:50:39.867",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417808,1750791039877,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.877",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417809,1750791039886,"fUST",-223.87,0.00016438,2,"2025-06-24T18:50:39.886",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417810,1750791039896,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.896",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417811,1750791039905,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.905",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417812,1750791039915,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.915",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417813,1750791039923,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.923",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417814,1750791039933,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.933",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417815,1750791039942,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.942",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417816,1750791039951,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.951",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417817,1750791039960,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.960",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417818,1750791039969,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.969",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417819,1750791039979,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.979",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417820,1750791039988,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:39.988",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417821,1750791039997,"fUST",-500.0,0.00016438,2,"2025-06-24T18:50:39.997",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417822,1750791040007,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.007",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417823,1750791040016,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.016",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417824,1750791040026,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.026",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417825,1750791040035,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.035",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417826,1750791040045,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.045",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417827,1750791040054,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.054",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417828,1750791040064,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.064",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417829,1750791040073,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.073",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417830,1750791040082,"fUST",-463.39305521,0.00016438,2,"2025-06-24T18:50:40.082",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417831,1750791040092,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.092",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417832,1750791040101,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.101",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417833,1750791040110,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.110",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417834,1750791040119,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.119",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417835,1750791040129,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.129",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417836,1750791040138,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.138",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417837,1750791040148,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.148",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417838,1750791040157,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.157",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417839,1750791040167,"fUST",-204.79907802,0.00016438,2,"2025-06-24T18:50:40.167",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417840,1750791040176,"fUST",-420.0,0.00016438,2,"2025-06-24T18:50:40.176",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417841,1750791040185,"fUST",-260.71241051,0.00016438,2,"2025-06-24T18:50:40.185",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417842,1750791040194,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.194",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417844,1750791040204,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.204",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417845,1750791040213,"fUST",-500.0,0.00016438,2,"2025-06-24T18:50:40.213",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417847,1750791040223,"fUST",-420.0,0.00016438,2,"2025-06-24T18:50:40.223",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417849,1750791040232,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.232",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417851,1750791040242,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.242",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417852,1750791040251,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.251",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417853,1750791040260,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.260",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417854,1750791040269,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.269",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417855,1750791040279,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.279",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417856,1750791040288,"fUST",-462.60675646,0.00016438,2,"2025-06-24T18:50:40.288",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417857,1750791040297,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.297",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417858,1750791040307,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.307",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417859,1750791040316,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.316",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417860,1750791040326,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.326",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417862,1750791040335,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.335",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417863,1750791040344,"fUST",-445.89020891,0.00016438,2,"2025-06-24T18:50:40.344",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417864,1750791040354,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.354",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417865,1750791040364,"fUST",-449.36878738,0.00016438,2,"2025-06-24T18:50:40.364",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417866,1750791040373,"fUST",-463.23398545,0.00016438,2,"2025-06-24T18:50:40.373",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417867,1750791040383,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.383",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417868,1750791040393,"fUST",-469.65332725,0.00016438,2,"2025-06-24T18:50:40.393",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417869,1750791040402,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.402",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417870,1750791040412,"fUST",-472.13051151,0.00016438,2,"2025-06-24T18:50:40.412",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417871,1750791040421,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.421",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417872,1750791040431,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.431",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417874,1750791040441,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.441",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417875,1750791040450,"fUST",-387.89080259,0.00016438,2,"2025-06-24T18:50:40.450",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417876,1750791040459,"fUST",-434.71237852,0.00016438,2,"2025-06-24T18:50:40.459",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417877,1750791040468,"fUST",-442.1347431,0.00016438,2,"2025-06-24T18:50:40.468",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417878,1750791040479,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.479",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417879,1750791040489,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.489",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417881,1750791040500,"fUST",-313.87625219,0.00016438,2,"2025-06-24T18:50:40.500",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417882,1750791040509,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.509",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417883,1750791040520,"fUST",-467.1192298,0.00016438,2,"2025-06-24T18:50:40.520",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417884,1750791040530,"fUST",-466.08236899,0.00016438,2,"2025-06-24T18:50:40.530",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417885,1750791040540,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.540",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417887,1750791040549,"fUST",-442.62905022,0.00016438,2,"2025-06-24T18:50:40.549",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417888,1750791040558,"fUST",-565.76,0.00016438,2,"2025-06-24T18:50:40.558",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417889,1750791040567,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.567",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417890,1750791040577,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.577",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417891,1750791040586,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.586",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417892,1750791040595,"fUST",-1096.58,0.00016438,2,"2025-06-24T18:50:40.595",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417893,1750791040604,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.604",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417894,1750791040613,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.613",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417895,1750791040622,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.622",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417896,1750791040631,"fUST",-186.72528341,0.00016438,2,"2025-06-24T18:50:40.631",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417897,1750791040641,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.641",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417898,1750791040650,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.650",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417899,1750791040659,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.659",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417900,1750791040668,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.668",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417901,1750791040678,"fUST",-538.46436094,0.00016438,2,"2025-06-24T18:50:40.678",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417902,1750791040687,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.687",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417903,1750791040696,"fUST",-556.9934118,0.00016438,2,"2025-06-24T18:50:40.696",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417904,1750791040708,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.708",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417905,1750791040718,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.718",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417906,1750791040727,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.727",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417907,1750791040736,"fUST",-198.28065858,0.00016438,2,"2025-06-24T18:50:40.736",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417908,1750791040747,"fUST",-1325.06,0.00016438,2,"2025-06-24T18:50:40.747",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417909,1750791040757,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.757",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417910,1750791040767,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.767",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417911,1750791040776,"fUST",-467.77457106,0.00016438,2,"2025-06-24T18:50:40.776",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417912,1750791040787,"fUST",-469.12819751,0.00016438,2,"2025-06-24T18:50:40.787",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417913,1750791040798,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.798",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417914,1750791040807,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.807",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417915,1750791040816,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.816",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417916,1750791040825,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.825",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417917,1750791040834,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.834",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417918,1750791040843,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.843",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417919,1750791040853,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.853",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417920,1750791040864,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.864",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417921,1750791040873,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.873",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417922,1750791040882,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.882",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417923,1750791040892,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.892",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417924,1750791040902,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.902",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417925,1750791040911,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.911",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417926,1750791040920,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.920",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417927,1750791040930,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.930",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417928,1750791040940,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.940",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417929,1750791040948,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.948",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417930,1750791040958,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.958",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417931,1750791040967,"fUST",-469.72503306,0.00016438,2,"2025-06-24T18:50:40.967",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417932,1750791040976,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.976",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417933,1750791040985,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:40.985",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417934,1750791040995,"fUST",-529.69,0.00016438,2,"2025-06-24T18:50:40.995",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417935,1750791041004,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.004",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417936,1750791041013,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.013",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417937,1750791041023,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.023",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417938,1750791041032,"fUST",-462.02069714,0.00016438,2,"2025-06-24T18:50:41.032",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417939,1750791041042,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.042",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417940,1750791041050,"fUST",-618.87,0.00016438,2,"2025-06-24T18:50:41.050",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417941,1750791041060,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.060",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417942,1750791041069,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.069",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417943,1750791041078,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.078",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417944,1750791041087,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.087",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417945,1750791041097,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.097",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417946,1750791041107,"fUST",-700.55,0.00016438,2,"2025-06-24T18:50:41.107",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417947,1750791041117,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.117",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417948,1750791041126,"fUST",-639.46,0.00016438,2,"2025-06-24T18:50:41.126",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417949,1750791041136,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.136",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417950,1750791041145,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.145",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417951,1750791041155,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.155",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417952,1750791041165,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.165",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417953,1750791041175,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.175",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417954,1750791041186,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.186",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417955,1750791041195,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.195",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417956,1750791041205,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.205",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417957,1750791041214,"fUST",-2253.28,0.00016438,2,"2025-06-24T18:50:41.214",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417958,1750791041224,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.224",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417959,1750791041234,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.234",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417960,1750791041243,"fUST",-155.54583023,0.00016438,2,"2025-06-24T18:50:41.243",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417961,1750791041256,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.256",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417962,1750791041265,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.265",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417963,1750791041275,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.275",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417964,1750791041284,"fUST",-1274.88,0.00016438,2,"2025-06-24T18:50:41.284",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417965,1750791041295,"fUST",-925.9,0.00016438,2,"2025-06-24T18:50:41.295",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417966,1750791041305,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.305",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417967,1750791041314,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.314",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417968,1750791041324,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.324",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417969,1750791041333,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.333",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417970,1750791041344,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.344",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417971,1750791041353,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.353",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417972,1750791041364,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.364",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417973,1750791041374,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.374",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417974,1750791041385,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.385",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417975,1750791041396,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.396",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417976,1750791041409,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.409",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417977,1750791041419,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.419",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417978,1750791041429,"fUST",-518.89,0.00016438,2,"2025-06-24T18:50:41.429",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417979,1750791041439,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.439",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417980,1750791041448,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.448",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417981,1750791041459,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.459",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417982,1750791041468,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.468",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417983,1750791041477,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.477",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417984,1750791041486,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.486",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417985,1750791041496,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.496",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417986,1750791041505,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.505",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417987,1750791041515,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.515",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417988,1750791041524,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.524",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417989,1750791041534,"fUST",-468.85,0.00016438,2,"2025-06-24T18:50:41.534",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417990,1750791041543,"fUST",-314.52947932,0.00016438,2,"2025-06-24T18:50:41.543",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417991,1750791041552,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.552",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417992,1750791041561,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.561",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417993,1750791041570,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.570",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417994,1750791041579,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.579",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417995,1750791041588,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.588",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417996,1750791041598,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.598",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417997,1750791041607,"fUST",-275.20832754,0.00016438,2,"2025-06-24T18:50:41.607",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417998,1750791041616,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.616",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367417999,1750791041625,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.625",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418000,1750791041634,"fUST",-626.96511165,0.00016438,2,"2025-06-24T18:50:41.634",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418001,1750791041645,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.645",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418002,1750791041654,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.654",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418003,1750791041663,"fUST",-1287.38,0.00016438,2,"2025-06-24T18:50:41.663",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418004,1750791041672,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.672",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418005,1750791041681,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.681",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418006,1750791041690,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.690",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418007,1750791041699,"fUST",-947.57,0.00016438,2,"2025-06-24T18:50:41.699",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418008,1750791041708,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.708",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418009,1750791041717,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.717",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418010,1750791041726,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.726",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418011,1750791041736,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.736",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418012,1750791041745,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.745",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418013,1750791041754,"fUST",-501.23,0.00016438,2,"2025-06-24T18:50:41.754",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418014,1750791041765,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.765",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418015,1750791041774,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.774",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418016,1750791041784,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.784",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418017,1750791041794,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.794",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418018,1750791041803,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.803",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418019,1750791041813,"fUST",-1087.67,0.00016438,2,"2025-06-24T18:50:41.813",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418020,1750791041823,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.823",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418021,1750791041834,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.834",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418022,1750791041843,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.843",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418023,1750791041852,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.852",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418024,1750791041861,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.861",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418025,1750791041871,"fUST",-461.29,0.00016438,2,"2025-06-24T18:50:41.871",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418026,1750791041881,"fUST",-500.0,0.00016438,2,"2025-06-24T18:50:41.881",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418027,1750791041890,"fUST",-206.97852352,0.00016438,2,"2025-06-24T18:50:41.890",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418028,1750791041899,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.899",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418029,1750791041909,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.909",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418030,1750791041918,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.918",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418031,1750791041927,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.927",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418032,1750791041936,"fUST",-796.48,0.00016438,2,"2025-06-24T18:50:41.936",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418033,1750791041945,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.945",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418034,1750791041954,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.954",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418035,1750791041963,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.963",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418036,1750791041973,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.973",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418037,1750791041982,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.982",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418038,1750791041991,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:41.991",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418039,1750791042000,"fUST",-475.07225662,0.00016438,2,"2025-06-24T18:50:42.000",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418040,1750791042009,"fUST",-930.94,0.00016438,2,"2025-06-24T18:50:42.009",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418041,1750791042018,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.018",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418042,1750791042027,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.027",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418043,1750791042036,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.036",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418044,1750791042045,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.045",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418045,1750791042054,"fUST",-312.67574976,0.00016438,2,"2025-06-24T18:50:42.054",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418046,1750791042063,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.063",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418047,1750791042072,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.072",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418048,1750791042081,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.081",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418049,1750791042091,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.091",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418050,1750791042100,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.100",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418051,1750791042110,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.110",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418052,1750791042119,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.119",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418053,1750791042128,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.128",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418054,1750791042137,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.137",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418055,1750791042147,"fUST",-481.74,0.00016438,2,"2025-06-24T18:50:42.147",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418056,1750791042156,"fUST",-463.66369299,0.00016438,2,"2025-06-24T18:50:42.156",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418057,1750791042164,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.164",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418058,1750791042174,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.174",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418059,1750791042183,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.183",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418060,1750791042192,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.192",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418061,1750791042202,"fUST",-361.75006118,0.00016438,2,"2025-06-24T18:50:42.202",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418062,1750791042211,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.211",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418063,1750791042364,"fUST",-465.81716504,0.00016438,2,"2025-06-24T18:50:42.364",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418064,1750791042374,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.374",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418065,1750791042384,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.384",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418066,1750791042394,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.394",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418067,1750791042405,"fUST",-500.0,0.00016438,2,"2025-06-24T18:50:42.405",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418068,1750791042414,"fUST",-500.0,0.00016438,2,"2025-06-24T18:50:42.414",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418069,1750791042424,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.424",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418070,1750791042433,"fUST",-845.49,0.00016438,2,"2025-06-24T18:50:42.433",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418071,1750791042443,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.443",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418072,1750791042452,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.452",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418073,1750791042461,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.461",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418074,1750791042471,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:42.471",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418075,1750791042480,"fUST",-389.62724804,0.00016712,2,"2025-06-24T18:50:42.480",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418076,1750791042489,"fUST",-420.0,0.00016712,2,"2025-06-24T18:50:42.489",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418077,1750791042498,"fUST",-467.76610306,0.00016712,2,"2025-06-24T18:50:42.498",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418078,1750791042508,"fUST",-495.61,0.00016712,2,"2025-06-24T18:50:42.508",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418079,1750791042518,"fUST",-224.35342929,0.00016712,2,"2025-06-24T18:50:42.518",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418080,1750791042527,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.527",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418081,1750791042536,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.536",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418082,1750791042546,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.546",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418083,1750791042555,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.555",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418084,1750791042564,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.564",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418085,1750791042573,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.573",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418086,1750791042583,"fUST",-587.75,0.00016712,2,"2025-06-24T18:50:42.583",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418087,1750791042592,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.592",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418088,1750791042601,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.601",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418089,1750791042611,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.611",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418090,1750791042620,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.620",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418091,1750791042630,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.630",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418092,1750791042639,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.639",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418093,1750791042649,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.649",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418094,1750791042659,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.659",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418095,1750791042668,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.668",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418096,1750791042678,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.678",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418097,1750791042687,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.687",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418098,1750791042697,"fUST",-165.0,0.00016712,2,"2025-06-24T18:50:42.697",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418099,1750791042707,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.707",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418100,1750791042717,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.717",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418101,1750791042727,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.727",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418102,1750791042737,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.737",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418103,1750791042748,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.748",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418104,1750791042757,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.757",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418105,1750791042767,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.767",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418106,1750791042776,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.776",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418107,1750791042786,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.786",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418108,1750791042795,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.795",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418109,1750791042805,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.805",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418110,1750791042815,"fUST",-463.39591802,0.00016712,2,"2025-06-24T18:50:42.815",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418111,1750791042824,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.824",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418112,1750791042833,"fUST",-565.76,0.00016712,2,"2025-06-24T18:50:42.833",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418113,1750791042843,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.843",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418114,1750791042853,"fUST",-540.04108032,0.00016712,2,"2025-06-24T18:50:42.853",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418115,1750791042862,"fUST",-1096.58,0.00016712,2,"2025-06-24T18:50:42.862",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418116,1750791042871,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.871",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418117,1750791042881,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.881",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418118,1750791042890,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.890",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418119,1750791042899,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.899",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418120,1750791042908,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.908",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418121,1750791042918,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.918",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418122,1750791042928,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.928",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418123,1750791042937,"fUST",-587.64310992,0.00016712,2,"2025-06-24T18:50:42.937",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418124,1750791042947,"fUST",-1325.06,0.00016712,2,"2025-06-24T18:50:42.947",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418125,1750791042956,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.956",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418127,1750791042966,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.966",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418129,1750791042975,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.975",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418131,1750791042985,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.985",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418132,1750791042994,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:42.994",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418134,1750791043003,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.003",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418137,1750791043012,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.012",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418139,1750791043022,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.022",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418141,1750791043032,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.032",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418143,1750791043041,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.041",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418144,1750791043050,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.050",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418145,1750791043060,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.060",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418146,1750791043069,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.069",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418147,1750791043078,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.078",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418148,1750791043088,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.088",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418149,1750791043097,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.097",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418150,1750791043106,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.106",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418151,1750791043116,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.116",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418152,1750791043125,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.125",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418153,1750791043135,"fUST",-529.69,0.00016712,2,"2025-06-24T18:50:43.135",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418154,1750791043146,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.146",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418155,1750791043155,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.155",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418156,1750791043165,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.165",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418157,1750791043179,"fUST",-618.87,0.00016712,2,"2025-06-24T18:50:43.179",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418158,1750791043188,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.188",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418159,1750791043197,"fUST",-513.72,0.00016712,2,"2025-06-24T18:50:43.197",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418160,1750791043207,"fUST",-475.73,0.00016712,2,"2025-06-24T18:50:43.207",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418161,1750791043217,"fUST",-497.41,0.00016712,2,"2025-06-24T18:50:43.217",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418163,1750791043227,"fUST",-700.55,0.00016712,2,"2025-06-24T18:50:43.227",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418164,1750791043236,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.236",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418165,1750791043246,"fUST",-639.46,0.00016712,2,"2025-06-24T18:50:43.246",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418166,1750791043260,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.260",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418167,1750791043269,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.269",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418168,1750791043278,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.278",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418169,1750791043287,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.287",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418170,1750791043299,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.299",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418171,1750791043309,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.309",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418172,1750791043319,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.319",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418173,1750791043329,"fUST",-2253.28,0.00016712,2,"2025-06-24T18:50:43.329",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418174,1750791043339,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.339",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418175,1750791043349,"fUST",-560.98719148,0.00016712,2,"2025-06-24T18:50:43.349",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418176,1750791043359,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.359",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418177,1750791043369,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.369",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418178,1750791043379,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.379",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418179,1750791043390,"fUST",-1274.88,0.00016712,2,"2025-06-24T18:50:43.390",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418180,1750791043400,"fUST",-925.9,0.00016712,2,"2025-06-24T18:50:43.400",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418181,1750791043410,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.410",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418182,1750791043420,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.420",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418183,1750791043430,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.430",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418184,1750791043440,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.440",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418185,1750791043449,"fUST",-608.18,0.00016712,2,"2025-06-24T18:50:43.449",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418186,1750791043459,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.459",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418187,1750791043468,"fUST",-230.90617084,0.00016712,2,"2025-06-24T18:50:43.468",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418188,1750791043477,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.477",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418189,1750791043487,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.487",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418190,1750791043497,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.497",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418191,1750791043506,"fUST",-518.89,0.00016712,2,"2025-06-24T18:50:43.506",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418192,1750791043515,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.515",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418194,1750791043524,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.524",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418196,1750791043533,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.533",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418198,1750791043542,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.542",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418199,1750791043551,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.551",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418200,1750791043560,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.560",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418201,1750791043569,"fUST",-468.85,0.00016712,2,"2025-06-24T18:50:43.569",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418202,1750791043579,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.579",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418203,1750791043588,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.588",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418204,1750791043598,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.598",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418205,1750791043607,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.607",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418206,1750791043616,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.616",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418207,1750791043625,"fUST",-595.42,0.00016712,2,"2025-06-24T18:50:43.625",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418208,1750791043635,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.635",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418209,1750791043647,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.647",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418210,1750791043656,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.656",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418211,1750791043667,"fUST",-1287.38,0.00016712,2,"2025-06-24T18:50:43.667",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418212,1750791043676,"fUST",-197.67417737,0.00016712,2,"2025-06-24T18:50:43.676",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418213,1750791043686,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.686",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418214,1750791043697,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.697",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418215,1750791043706,"fUST",-947.57,0.00016712,2,"2025-06-24T18:50:43.706",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418216,1750791043716,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.716",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418217,1750791043725,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.725",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418218,1750791043735,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.735",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418219,1750791043744,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.744",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418220,1750791043753,"fUST",-501.23,0.00016712,2,"2025-06-24T18:50:43.753",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418221,1750791043763,"fUST",-286.55474963,0.00016712,2,"2025-06-24T18:50:43.763",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418222,1750791043773,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.773",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418223,1750791043782,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.782",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418224,1750791043791,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.791",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418225,1750791043800,"fUST",-592.57,0.00016712,2,"2025-06-24T18:50:43.800",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418226,1750791043810,"fUST",-1087.67,0.00016712,2,"2025-06-24T18:50:43.810",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418227,1750791043819,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.819",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418228,1750791043829,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.829",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418229,1750791043838,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.838",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418230,1750791043848,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.848",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418231,1750791043858,"fUST",-461.29,0.00016712,2,"2025-06-24T18:50:43.858",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418232,1750791043867,"fUST",-500.0,0.00016712,2,"2025-06-24T18:50:43.867",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418233,1750791043877,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.877",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418234,1750791043886,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.886",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418235,1750791043896,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.896",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418236,1750791043905,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.905",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418237,1750791043915,"fUST",-796.48,0.00016712,2,"2025-06-24T18:50:43.915",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418238,1750791043924,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.924",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418239,1750791043934,"fUST",-433.52,0.00016712,2,"2025-06-24T18:50:43.934",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418240,1750791043943,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.943",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418241,1750791043953,"fUST",-930.94,0.00016712,2,"2025-06-24T18:50:43.953",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418242,1750791043964,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.964",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418243,1750791043973,"fUST",-513.71,0.00016712,2,"2025-06-24T18:50:43.973",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418244,1750791043982,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.982",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418245,1750791043992,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:43.992",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418246,1750791044001,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.001",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418247,1750791044011,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.011",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418248,1750791044019,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.019",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418249,1750791044029,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.029",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418250,1750791044038,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.038",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418252,1750791044049,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.049",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418253,1750791044058,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.058",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418255,1750791044068,"fUST",-568.48,0.00016712,2,"2025-06-24T18:50:44.068",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418256,1750791044077,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.077",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418257,1750791044086,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.086",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418258,1750791044096,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.096",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418259,1750791044105,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.105",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418260,1750791044115,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.115",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418261,1750791044125,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.125",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418262,1750791044134,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.134",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418263,1750791044145,"fUST",-845.49,0.00016712,2,"2025-06-24T18:50:44.145",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418264,1750791044162,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.162",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418265,1750791044171,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.171",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418266,1750791044181,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:44.181",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418267,1750791044190,"fUST",-250.0,0.00016757,2,"2025-06-24T18:50:44.190",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418268,1750791044199,"fUST",-151.0,0.000168,2,"2025-06-24T18:50:44.199",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418269,1750791044209,"fUST",-500.0,0.00016926,2,"2025-06-24T18:50:44.209",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418270,1750791044218,"fUST",-500.0,0.00016974,2,"2025-06-24T18:50:44.218",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418271,1750791044228,"fUST",-477.00126912,0.00016986,2,"2025-06-24T18:50:44.228",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418272,1750791044237,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.237",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418273,1750791044246,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.246",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418274,1750791044256,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.256",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418275,1750791044266,"fUST",-541.28,0.00016986,2,"2025-06-24T18:50:44.266",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418276,1750791044276,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.276",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418277,1750791044285,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.285",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418278,1750791044295,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.295",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418279,1750791044304,"fUST",-451.68429051,0.00016986,2,"2025-06-24T18:50:44.304",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418280,1750791044314,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.314",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418281,1750791044324,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.324",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418282,1750791044333,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.333",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418283,1750791044342,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.342",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418284,1750791044352,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.352",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418285,1750791044362,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.362",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418286,1750791044371,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.371",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418287,1750791044381,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.381",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418288,1750791044391,"fUST",-565.76,0.00016986,2,"2025-06-24T18:50:44.391",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418289,1750791044400,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.400",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418290,1750791044410,"fUST",-1096.58,0.00016986,2,"2025-06-24T18:50:44.410",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418291,1750791044419,"fUST",-503.42,0.00016986,2,"2025-06-24T18:50:44.419",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418292,1750791044430,"fUST",-526.39,0.00016986,2,"2025-06-24T18:50:44.430",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418293,1750791044441,"fUST",-1325.06,0.00016986,2,"2025-06-24T18:50:44.441",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418294,1750791044451,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.451",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418295,1750791044461,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.461",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418296,1750791044470,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.470",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418297,1750791044479,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.479",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418298,1750791044488,"fUST",-531.63,0.00016986,2,"2025-06-24T18:50:44.488",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418299,1750791044498,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.498",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418300,1750791044507,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.507",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418301,1750791044516,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.516",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418302,1750791044525,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.525",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418303,1750791044535,"fUST",-499.53,0.00016986,2,"2025-06-24T18:50:44.535",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418304,1750791044544,"fUST",-566.79,0.00016986,2,"2025-06-24T18:50:44.544",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418305,1750791044554,"fUST",-529.69,0.00016986,2,"2025-06-24T18:50:44.554",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418306,1750791044563,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.563",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418307,1750791044572,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.572",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418308,1750791044582,"fUST",-618.87,0.00016986,2,"2025-06-24T18:50:44.582",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418309,1750791044591,"fUST",-366.37135992,0.00016986,2,"2025-06-24T18:50:44.591",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418310,1750791044600,"fUST",-700.55,0.00016986,2,"2025-06-24T18:50:44.600",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418311,1750791044609,"fUST",-570.76,0.00016986,2,"2025-06-24T18:50:44.609",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418312,1750791044618,"fUST",-639.46,0.00016986,2,"2025-06-24T18:50:44.618",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418313,1750791044665,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.665",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418314,1750791044674,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.674",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418315,1750791044683,"fUST",-516.15,0.00016986,2,"2025-06-24T18:50:44.683",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418316,1750791044692,"fUST",-2253.28,0.00016986,2,"2025-06-24T18:50:44.692",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418317,1750791044702,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.702",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418318,1750791044711,"fUST",-1274.88,0.00016986,2,"2025-06-24T18:50:44.711",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418319,1750791044720,"fUST",-925.9,0.00016986,2,"2025-06-24T18:50:44.720",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418320,1750791044730,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.730",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418321,1750791044740,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.740",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418322,1750791044749,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.749",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418323,1750791044758,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.758",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418324,1750791044768,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.768",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418325,1750791044777,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.777",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418326,1750791044786,"fUST",-518.89,0.00016986,2,"2025-06-24T18:50:44.786",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418327,1750791044795,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.795",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418328,1750791044805,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.805",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418329,1750791044814,"fUST",-468.85,0.00016986,2,"2025-06-24T18:50:44.814",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418330,1750791044823,"fUST",-556.5,0.00016986,2,"2025-06-24T18:50:44.823",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418331,1750791044832,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.832",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418332,1750791044842,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.842",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418333,1750791044850,"fUST",-1287.38,0.00016986,2,"2025-06-24T18:50:44.850",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418334,1750791044860,"fUST",-947.57,0.00016986,2,"2025-06-24T18:50:44.860",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418335,1750791044869,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.869",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418336,1750791044877,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.877",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418337,1750791044887,"fUST",-501.23,0.00016986,2,"2025-06-24T18:50:44.887",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418338,1750791044897,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.897",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418339,1750791044906,"fUST",-577.95137339,0.00016986,2,"2025-06-24T18:50:44.906",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418340,1750791044916,"fUST",-1087.67,0.00016986,2,"2025-06-24T18:50:44.916",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418341,1750791044926,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.926",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418342,1750791044935,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.935",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418343,1750791044944,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.944",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418344,1750791044954,"fUST",-461.29,0.00016986,2,"2025-06-24T18:50:44.954",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418345,1750791044964,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.964",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418346,1750791044974,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.974",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418347,1750791044984,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.984",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418348,1750791044993,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:44.993",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418349,1750791045002,"fUST",-796.48,0.00016986,2,"2025-06-24T18:50:45.002",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418350,1750791045012,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:45.012",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418351,1750791045021,"fUST",-586.65,0.00016986,2,"2025-06-24T18:50:45.021",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418352,1750791045030,"fUST",-930.94,0.00016986,2,"2025-06-24T18:50:45.030",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418353,1750791045038,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:45.038",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418354,1750791045048,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:45.048",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418355,1750791045057,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:45.057",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418356,1750791045067,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:45.067",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418357,1750791045076,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:45.076",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418358,1750791045085,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:45.085",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418359,1750791045094,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:45.094",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418360,1750791045103,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:45.103",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418361,1750791045112,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:45.112",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418362,1750791045121,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:45.121",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418363,1750791045131,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:45.131",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418364,1750791045141,"fUST",-845.49,0.00016986,2,"2025-06-24T18:50:45.141",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418365,1750791045151,"fUST",-266.02928671,0.00016986,2,"2025-06-24T18:50:45.151",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418366,1750791045160,"fUST",-500.0,0.00016992,2,"2025-06-24T18:50:45.160",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418367,1750791045170,"fUST",-500.0,0.00016992,2,"2025-06-24T18:50:45.170",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418368,1750791045179,"fUST",-500.0,0.00017008,2,"2025-06-24T18:50:45.179",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418369,1750791045188,"fUST",-368.94510418,0.00017011,2,"2025-06-24T18:50:45.188",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418370,1750791045199,"fUST",-500.0,0.00017019,2,"2025-06-24T18:50:45.199",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418371,1750791045207,"fUST",-500.0,0.00017019,2,"2025-06-24T18:50:45.207",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418372,1750791045217,"fUST",-500.0,0.00017033,2,"2025-06-24T18:50:45.217",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418373,1750791045227,"fUST",-500.0,0.00017033,2,"2025-06-24T18:50:45.227",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418374,1750791045237,"fUST",-275.99555545,0.00017059,2,"2025-06-24T18:50:45.237",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418375,1750791045247,"fUST",-151.0,0.000171,2,"2025-06-24T18:50:45.247",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418376,1750791045259,"fUST",-240.67354861,0.00017129,2,"2025-06-24T18:50:45.259",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418377,1750791045268,"fUST",-500.0,0.00017173,2,"2025-06-24T18:50:45.268",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418378,1750791045277,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.277",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418379,1750791045286,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.286",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418380,1750791045295,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.295",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418381,1750791045304,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.304",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418382,1750791045315,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.315",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418383,1750791045324,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.324",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418384,1750791045335,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.335",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418385,1750791045344,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.344",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418386,1750791045354,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.354",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418387,1750791045363,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.363",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418388,1750791045373,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.373",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418389,1750791045382,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.382",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418390,1750791045391,"fUST",-500.0,0.0001721,2,"2025-06-24T18:50:45.391",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418391,1750791045402,"fUST",-199.10625364,0.0001721,2,"2025-06-24T18:50:45.402",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418392,1750791045411,"fUST",-151.0,0.0001721,2,"2025-06-24T18:50:45.411",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418393,1750791045421,"fUST",-468.06845428,0.0001721,2,"2025-06-24T18:50:45.421",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418394,1750791045430,"fUST",-151.0,0.0001721,2,"2025-06-24T18:50:45.430",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418395,1750791045440,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.440",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418396,1750791045448,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.448",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418397,1750791045457,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.457",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418398,1750791045467,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.467",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418399,1750791045476,"fUST",-460.0,0.0001721,2,"2025-06-24T18:50:45.476",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418400,1750791045486,"fUST",-151.0,0.0001721,2,"2025-06-24T18:50:45.486",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418401,1750791045496,"fUST",-151.0,0.0001721,2,"2025-06-24T18:50:45.496",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418402,1750791045506,"fUST",-151.0,0.0001721,2,"2025-06-24T18:50:45.506",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418403,1750791045516,"fUST",-500.0,0.0001721,2,"2025-06-24T18:50:45.516",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418404,1750791045525,"fUST",-258.17326402,0.0001721,2,"2025-06-24T18:50:45.525",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418405,1750791045535,"fUST",-151.0,0.0001721,2,"2025-06-24T18:50:45.535",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418406,1750791045545,"fUST",-151.0,0.0001721,2,"2025-06-24T18:50:45.545",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418407,1750791045555,"fUST",-151.0,0.0001721,2,"2025-06-24T18:50:45.555",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418408,1750791045564,"fUST",-460.0,0.00017211,2,"2025-06-24T18:50:45.564",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418409,1750791045574,"fUST",-460.0,0.00017211,2,"2025-06-24T18:50:45.574",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418410,1750791045583,"fUST",-460.0,0.00017211,2,"2025-06-24T18:50:45.583",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418411,1750791045593,"fUST",-500.0,0.00017237,2,"2025-06-24T18:50:45.593",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418412,1750791045602,"fUST",-151.0,0.00017237,2,"2025-06-24T18:50:45.602",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418413,1750791045612,"fUST",-500.0,0.00017237,2,"2025-06-24T18:50:45.612",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418414,1750791045621,"fUST",-261.61815622,0.00017237,2,"2025-06-24T18:50:45.621",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418415,1750791045632,"fUST",-151.0,0.00017237,2,"2025-06-24T18:50:45.632",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418416,1750791045641,"fUST",-151.0,0.00017237,2,"2025-06-24T18:50:45.641",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418417,1750791045652,"fUST",-263.36787625,0.0001726,2,"2025-06-24T18:50:45.652",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418418,1750791045661,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.661",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418419,1750791045671,"fUST",-440.0,0.0001726,2,"2025-06-24T18:50:45.671",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418420,1750791045682,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.682",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418421,1750791045691,"fUST",-482.91,0.0001726,2,"2025-06-24T18:50:45.691",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418422,1750791045699,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.699",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418423,1750791045710,"fUST",-493.35,0.0001726,2,"2025-06-24T18:50:45.710",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418424,1750791045719,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.719",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418425,1750791045728,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.728",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418426,1750791045738,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.738",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418427,1750791045747,"fUST",-565.76,0.0001726,2,"2025-06-24T18:50:45.747",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418428,1750791045756,"fUST",-282.84067076,0.0001726,2,"2025-06-24T18:50:45.756",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418429,1750791045765,"fUST",-1096.58,0.0001726,2,"2025-06-24T18:50:45.765",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418430,1750791045774,"fUST",-1325.06,0.0001726,2,"2025-06-24T18:50:45.774",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418431,1750791045783,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.783",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418432,1750791045793,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.793",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418433,1750791045802,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.802",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418434,1750791045811,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.811",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418435,1750791045820,"fUST",-529.69,0.0001726,2,"2025-06-24T18:50:45.820",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418436,1750791045829,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.829",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418437,1750791045838,"fUST",-618.87,0.0001726,2,"2025-06-24T18:50:45.838",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418438,1750791045847,"fUST",-700.55,0.0001726,2,"2025-06-24T18:50:45.847",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418439,1750791045856,"fUST",-639.46,0.0001726,2,"2025-06-24T18:50:45.856",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418440,1750791045865,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.865",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418441,1750791045874,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.874",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418442,1750791045883,"fUST",-2253.28,0.0001726,2,"2025-06-24T18:50:45.883",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418443,1750791045891,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.891",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418444,1750791045902,"fUST",-1274.88,0.0001726,2,"2025-06-24T18:50:45.902",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418445,1750791045912,"fUST",-925.9,0.0001726,2,"2025-06-24T18:50:45.912",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418446,1750791045924,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.924",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418447,1750791045933,"fUST",-185.72,0.0001726,2,"2025-06-24T18:50:45.933",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418448,1750791045942,"fUST",-302.28712029,0.0001726,2,"2025-06-24T18:50:45.942",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418449,1750791045951,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.951",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418450,1750791045961,"fUST",-518.89,0.0001726,2,"2025-06-24T18:50:45.961",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418451,1750791045970,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.970",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418452,1750791045980,"fUST",-468.85,0.0001726,2,"2025-06-24T18:50:45.980",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418453,1750791045990,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:45.990",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418454,1750791046000,"fUST",-1287.38,0.0001726,2,"2025-06-24T18:50:46.000",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418455,1750791046011,"fUST",-947.57,0.0001726,2,"2025-06-24T18:50:46.011",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418456,1750791046023,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:46.023",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418457,1750791046033,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:46.033",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418458,1750791046043,"fUST",-501.23,0.0001726,2,"2025-06-24T18:50:46.043",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418459,1750791046053,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:46.053",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418460,1750791046065,"fUST",-1087.67,0.0001726,2,"2025-06-24T18:50:46.065",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418461,1750791046074,"fUST",-479.77,0.0001726,2,"2025-06-24T18:50:46.074",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418462,1750791046083,"fUST",-425.66,0.0001726,2,"2025-06-24T18:50:46.083",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418463,1750791046093,"fUST",-255.53067242,0.0001726,2,"2025-06-24T18:50:46.093",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418464,1750791046102,"fUST",-461.29,0.0001726,2,"2025-06-24T18:50:46.102",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418465,1750791046112,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:46.112",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418466,1750791046122,"fUST",-484.82,0.0001726,2,"2025-06-24T18:50:46.122",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418467,1750791046131,"fUST",-796.48,0.0001726,2,"2025-06-24T18:50:46.131",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418468,1750791046141,"fUST",-606.89,0.0001726,2,"2025-06-24T18:50:46.141",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418469,1750791046151,"fUST",-930.94,0.0001726,2,"2025-06-24T18:50:46.151",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418470,1750791046160,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:46.160",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418471,1750791046170,"fUST",-531.47,0.0001726,2,"2025-06-24T18:50:46.170",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418472,1750791046179,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:46.179",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418473,1750791046189,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:46.189",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418474,1750791046198,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:46.198",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418475,1750791046208,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:46.208",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418476,1750791046217,"fUST",-500.0,0.00017265,2,"2025-06-24T18:50:46.217",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418477,1750791046227,"fUST",-151.0,0.00017265,2,"2025-06-24T18:50:46.227",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418478,1750791046236,"fUST",-500.0,0.00017265,2,"2025-06-24T18:50:46.236",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418479,1750791046246,"fUST",-151.0,0.00017265,2,"2025-06-24T18:50:46.246",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418480,1750791046256,"fUST",-208.29819206,0.00017265,2,"2025-06-24T18:50:46.256",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418482,1750791046266,"fUST",-500.0,0.00017292,2,"2025-06-24T18:50:46.266",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418483,1750791046275,"fUST",-245.0,0.00017292,2,"2025-06-24T18:50:46.275",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418484,1750791046284,"fUST",-500.0,0.00017292,2,"2025-06-24T18:50:46.284",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418485,1750791046294,"fUST",-205.39835402,0.00017292,2,"2025-06-24T18:50:46.294",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418486,1750791046303,"fUST",-500.0,0.0001732,2,"2025-06-24T18:50:46.303",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418487,1750791046313,"fUST",-500.0,0.0001732,2,"2025-06-24T18:50:46.313",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418489,1750791046323,"fUST",-500.0,0.00017347,2,"2025-06-24T18:50:46.323",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418490,1750791046334,"fUST",-373.55238754,0.00017347,2,"2025-06-24T18:50:46.334",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418491,1750791046343,"fUST",-500.0,0.00017374,2,"2025-06-24T18:50:46.343",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418492,1750791046353,"fUST",-500.0,0.00017402,2,"2025-06-24T18:50:46.353",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418493,1750791046362,"fUST",-500.0,0.00017429,2,"2025-06-24T18:50:46.362",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418495,1750791046371,"fUST",-500.0,0.00017457,2,"2025-06-24T18:50:46.371",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418496,1750791046381,"fUST",-1000.0,0.00017474,2,"2025-06-24T18:50:46.381",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418497,1750791046392,"fUST",-500.0,0.00017484,2,"2025-06-24T18:50:46.392",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418498,1750791046402,"fUST",-460.0,0.00017484,2,"2025-06-24T18:50:46.402",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418499,1750791046412,"fUST",-460.0,0.00017484,2,"2025-06-24T18:50:46.412",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418500,1750791046421,"fUST",-460.0,0.00017484,2,"2025-06-24T18:50:46.421",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418501,1750791046431,"fUST",-460.0,0.00017484,2,"2025-06-24T18:50:46.431",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418502,1750791046440,"fUST",-460.0,0.00017484,2,"2025-06-24T18:50:46.440",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418503,1750791046450,"fUST",-460.0,0.00017484,2,"2025-06-24T18:50:46.450",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418504,1750791046459,"fUST",-460.0,0.00017484,2,"2025-06-24T18:50:46.459",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418505,1750791046469,"fUST",-460.0,0.00017484,2,"2025-06-24T18:50:46.469",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418506,1750791046478,"fUST",-460.0,0.00017484,2,"2025-06-24T18:50:46.478",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418507,1750791046488,"fUST",-460.0,0.00017484,2,"2025-06-24T18:50:46.488",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418508,1750791046497,"fUST",-509.18,0.00017485,2,"2025-06-24T18:50:46.497",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418509,1750791046506,"fUST",-460.0,0.00017485,2,"2025-06-24T18:50:46.506",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418510,1750791046516,"fUST",-460.0,0.00017485,2,"2025-06-24T18:50:46.516",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418511,1750791046525,"fUST",-151.0,0.00017485,2,"2025-06-24T18:50:46.525",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418512,1750791046537,"fUST",-151.0,0.00017485,2,"2025-06-24T18:50:46.537",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418513,1750791046546,"fUST",-151.0,0.000175,2,"2025-06-24T18:50:46.546",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418514,1750791046556,"fUST",-500.0,0.00017511,2,"2025-06-24T18:50:46.556",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418515,1750791046567,"fUST",-160.0,0.00017516,2,"2025-06-24T18:50:46.567",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418516,1750791046576,"fUST",-230.20892031,0.00017516,2,"2025-06-24T18:50:46.576",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418517,1750791046587,"fUST",-160.0,0.00017516,2,"2025-06-24T18:50:46.587",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418518,1750791046597,"fUST",-425.14181427,0.00017516,2,"2025-06-24T18:50:46.597",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418519,1750791046607,"fUST",-836.80226758,0.00017516,2,"2025-06-24T18:50:46.607",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418520,1750791046616,"fUST",-160.0,0.00017516,2,"2025-06-24T18:50:46.616",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418521,1750791046626,"fUST",-160.0,0.00017516,2,"2025-06-24T18:50:46.626",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418522,1750791046636,"fUST",-846.68469334,0.00017516,2,"2025-06-24T18:50:46.636",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418523,1750791046648,"fUST",-213.66798275,0.00017516,2,"2025-06-24T18:50:46.648",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418524,1750791046657,"fUST",-12556.00642039,0.00017516,2,"2025-06-24T18:50:46.657",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418525,1750791046667,"fUST",-160.0,0.00017516,2,"2025-06-24T18:50:46.667",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418526,1750791046676,"fUST",-160.0,0.00017516,2,"2025-06-24T18:50:46.676",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418527,1750791046686,"fUST",-160.0,0.00017516,2,"2025-06-24T18:50:46.686",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418528,1750791046696,"fUST",-1000.0,0.00017522,2,"2025-06-24T18:50:46.696",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418529,1750791046705,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:46.705",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418530,1750791046716,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:46.716",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418531,1750791046726,"fUST",-545.05932215,0.00017534,2,"2025-06-24T18:50:46.726",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418532,1750791046735,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:46.735",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418533,1750791046744,"fUST",-547.34147983,0.00017534,2,"2025-06-24T18:50:46.744",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418534,1750791046753,"fUST",-151.0,0.00017534,2,"2025-06-24T18:50:46.753",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418535,1750791046763,"fUST",-565.76,0.00017534,2,"2025-06-24T18:50:46.763",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418536,1750791046772,"fUST",-1096.58,0.00017534,2,"2025-06-24T18:50:46.772",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418537,1750791046782,"fUST",-1325.06,0.00017534,2,"2025-06-24T18:50:46.782",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418538,1750791046791,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:46.791",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418539,1750791046801,"fUST",-151.0,0.00017534,2,"2025-06-24T18:50:46.801",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418540,1750791046811,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:46.811",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418541,1750791046820,"fUST",-250.59,0.00017534,2,"2025-06-24T18:50:46.820",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418542,1750791046830,"fUST",-180.4,0.00017534,2,"2025-06-24T18:50:46.830",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418543,1750791046839,"fUST",-529.69,0.00017534,2,"2025-06-24T18:50:46.839",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418544,1750791046848,"fUST",-618.87,0.00017534,2,"2025-06-24T18:50:46.848",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418545,1750791046858,"fUST",-700.55,0.00017534,2,"2025-06-24T18:50:46.858",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418546,1750791046869,"fUST",-639.46,0.00017534,2,"2025-06-24T18:50:46.869",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418547,1750791046879,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:46.879",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418548,1750791046889,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:46.889",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418549,1750791046901,"fUST",-2253.28,0.00017534,2,"2025-06-24T18:50:46.901",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418550,1750791046910,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:46.910",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418551,1750791046920,"fUST",-1274.88,0.00017534,2,"2025-06-24T18:50:46.920",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418552,1750791046930,"fUST",-925.9,0.00017534,2,"2025-06-24T18:50:46.930",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418553,1750791046939,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:46.939",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418554,1750791046949,"fUST",-384.503354,0.00017534,2,"2025-06-24T18:50:46.949",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418555,1750791046959,"fUST",-384.503354,0.00017534,2,"2025-06-24T18:50:46.959",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418556,1750791046968,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:46.968",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418557,1750791046978,"fUST",-518.89,0.00017534,2,"2025-06-24T18:50:46.978",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418558,1750791046987,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:46.987",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418559,1750791046996,"fUST",-468.85,0.00017534,2,"2025-06-24T18:50:46.996",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418560,1750791047007,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:47.007",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418561,1750791047017,"fUST",-1287.38,0.00017534,2,"2025-06-24T18:50:47.017",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418562,1750791047026,"fUST",-947.57,0.00017534,2,"2025-06-24T18:50:47.026",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418563,1750791047036,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:47.036",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418564,1750791047045,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:47.045",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418565,1750791047055,"fUST",-501.23,0.00017534,2,"2025-06-24T18:50:47.055",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418566,1750791047064,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:47.064",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418567,1750791047074,"fUST",-1087.67,0.00017534,2,"2025-06-24T18:50:47.074",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418568,1750791047083,"fUST",-461.29,0.00017534,2,"2025-06-24T18:50:47.083",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418569,1750791047092,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:47.092",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418570,1750791047101,"fUST",-796.48,0.00017534,2,"2025-06-24T18:50:47.101",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418571,1750791047110,"fUST",-930.94,0.00017534,2,"2025-06-24T18:50:47.110",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418572,1750791047119,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:47.119",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418573,1750791047129,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:47.129",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418574,1750791047138,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:47.138",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418575,1750791047148,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:47.148",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418576,1750791047158,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:47.158",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418577,1750791047167,"fUST",-500.0,0.00017539,2,"2025-06-24T18:50:47.167",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418578,1750791047176,"fUST",-151.0,0.00017539,2,"2025-06-24T18:50:47.176",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418579,1750791047185,"fUST",-151.0,0.00017539,2,"2025-06-24T18:50:47.185",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418580,1750791047195,"fUST",-191.360574,0.00017539,2,"2025-06-24T18:50:47.195",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418581,1750791047204,"fUST",-1000.0,0.0001754,2,"2025-06-24T18:50:47.204",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418582,1750791047214,"fUST",-1000.0,0.0001754,2,"2025-06-24T18:50:47.214",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418583,1750791047223,"fUST",-1000.0,0.00017556,2,"2025-06-24T18:50:47.223",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418584,1750791047232,"fUST",-151.0,0.00017566,2,"2025-06-24T18:50:47.232",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418585,1750791047242,"fUST",-151.0,0.00017566,2,"2025-06-24T18:50:47.242",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418586,1750791047254,"fUST",-151.0,0.00017566,2,"2025-06-24T18:50:47.254",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418587,1750791047264,"fUST",-194.165959,0.00017566,2,"2025-06-24T18:50:47.264",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418588,1750791047274,"fUST",-194.165959,0.00017566,2,"2025-06-24T18:50:47.274",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418589,1750791047284,"fUST",-500.0,0.00017566,2,"2025-06-24T18:50:47.284",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418590,1750791047294,"fUST",-1000.0,0.00017567,2,"2025-06-24T18:50:47.294",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418591,1750791047305,"fUST",-1000.0,0.00017567,2,"2025-06-24T18:50:47.305",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418592,1750791047314,"fUST",-1000.0,0.00017581,2,"2025-06-24T18:50:47.314",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418593,1750791047324,"fUST",-1000.0,0.00017581,2,"2025-06-24T18:50:47.324",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418594,1750791047334,"fUST",-500.0,0.00017594,2,"2025-06-24T18:50:47.334",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418595,1750791047344,"fUST",-500.0,0.00017621,2,"2025-06-24T18:50:47.344",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418596,1750791047354,"fUST",-500.0,0.00017648,2,"2025-06-24T18:50:47.354",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418597,1750791047363,"fUST",-163.58923993,0.00017676,2,"2025-06-24T18:50:47.363",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418598,1750791047373,"fUST",-420.0,0.00017683,2,"2025-06-24T18:50:47.373",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418599,1750791047383,"fUST",-420.0,0.00017683,2,"2025-06-24T18:50:47.383",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418600,1750791047393,"fUST",-197.0,0.00017704,2,"2025-06-24T18:50:47.393",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418601,1750791047404,"fUST",-460.0,0.00017758,2,"2025-06-24T18:50:47.404",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418602,1750791047414,"fUST",-291.03252328,0.00017758,2,"2025-06-24T18:50:47.414",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418603,1750791047424,"fUST",-252.0,0.00017771,2,"2025-06-24T18:50:47.424",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418604,1750791047434,"fUST",-151.0,0.000178,2,"2025-06-24T18:50:47.434",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418605,1750791047444,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.444",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418606,1750791047454,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.454",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418607,1750791047463,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.463",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418608,1750791047474,"fUST",-151.0,0.00017808,2,"2025-06-24T18:50:47.474",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418609,1750791047484,"fUST",-151.0,0.00017808,2,"2025-06-24T18:50:47.484",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418610,1750791047493,"fUST",-565.76,0.00017808,2,"2025-06-24T18:50:47.493",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418611,1750791047503,"fUST",-1096.58,0.00017808,2,"2025-06-24T18:50:47.503",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418612,1750791047512,"fUST",-1325.06,0.00017808,2,"2025-06-24T18:50:47.512",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418613,1750791047523,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.523",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418614,1750791047533,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.533",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418615,1750791047542,"fUST",-529.69,0.00017808,2,"2025-06-24T18:50:47.542",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418616,1750791047552,"fUST",-618.87,0.00017808,2,"2025-06-24T18:50:47.552",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418617,1750791047562,"fUST",-700.55,0.00017808,2,"2025-06-24T18:50:47.562",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418618,1750791047573,"fUST",-639.46,0.00017808,2,"2025-06-24T18:50:47.573",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418619,1750791047582,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.582",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418620,1750791047591,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.591",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418621,1750791047601,"fUST",-2253.28,0.00017808,2,"2025-06-24T18:50:47.601",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418622,1750791047611,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.611",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418623,1750791047621,"fUST",-1274.88,0.00017808,2,"2025-06-24T18:50:47.621",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418624,1750791047630,"fUST",-925.9,0.00017808,2,"2025-06-24T18:50:47.630",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418625,1750791047639,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.639",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418626,1750791047650,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.650",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418627,1750791047659,"fUST",-518.89,0.00017808,2,"2025-06-24T18:50:47.659",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418628,1750791047669,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.669",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418629,1750791047679,"fUST",-468.85,0.00017808,2,"2025-06-24T18:50:47.679",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418630,1750791047688,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.688",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418631,1750791047698,"fUST",-1287.38,0.00017808,2,"2025-06-24T18:50:47.698",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418632,1750791047707,"fUST",-947.57,0.00017808,2,"2025-06-24T18:50:47.707",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418633,1750791047717,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.717",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418634,1750791047727,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.727",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418635,1750791047737,"fUST",-501.23,0.00017808,2,"2025-06-24T18:50:47.737",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418636,1750791047747,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.747",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418637,1750791047757,"fUST",-1087.67,0.00017808,2,"2025-06-24T18:50:47.757",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418638,1750791047768,"fUST",-461.29,0.00017808,2,"2025-06-24T18:50:47.768",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418639,1750791047778,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.778",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418640,1750791047788,"fUST",-796.48,0.00017808,2,"2025-06-24T18:50:47.788",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418641,1750791047799,"fUST",-930.94,0.00017808,2,"2025-06-24T18:50:47.799",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418642,1750791047809,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.809",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418643,1750791047819,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.819",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418644,1750791047829,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:47.829",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418645,1750791047838,"fUST",-209.43,0.00017808,2,"2025-06-24T18:50:47.838",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418646,1750791047848,"fUST",-197.0,0.00017848,2,"2025-06-24T18:50:47.848",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418647,1750791047857,"fUST",-240.67354861,0.00017919,2,"2025-06-24T18:50:47.857",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418648,1750791047867,"fUST",-368.94510418,0.00017943,2,"2025-06-24T18:50:47.867",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418649,1750791047877,"fUST",-151.0,0.00018019,2,"2025-06-24T18:50:47.877",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418650,1750791047886,"fUST",-207.4,0.00018019,2,"2025-06-24T18:50:47.886",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418651,1750791047897,"fUST",-1688.0,0.00018019,2,"2025-06-24T18:50:47.897",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418652,1750791047907,"fUST",-5000.0,0.00018019,2,"2025-06-24T18:50:47.907",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418653,1750791047918,"fUST",-25000.0,0.00018019,2,"2025-06-24T18:50:47.918",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418654,1750791047929,"fUST",-1500.0,0.00018022,2,"2025-06-24T18:50:47.929",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418655,1750791047939,"fUST",-1500.0,0.0001807,2,"2025-06-24T18:50:47.939",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418656,1750791047949,"fUST",-1750.456,0.00018074,2,"2025-06-24T18:50:47.949",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418657,1750791047959,"fUST",-151.0,0.00018082,2,"2025-06-24T18:50:47.959",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418658,1750791047968,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:47.968",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418659,1750791047978,"fUST",-151.0,0.00018082,2,"2025-06-24T18:50:47.978",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418660,1750791047988,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:47.988",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418661,1750791047997,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:47.997",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418662,1750791048007,"fUST",-151.0,0.00018082,2,"2025-06-24T18:50:48.007",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418663,1750791048018,"fUST",-565.76,0.00018082,2,"2025-06-24T18:50:48.018",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418664,1750791048028,"fUST",-1096.58,0.00018082,2,"2025-06-24T18:50:48.028",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418665,1750791048037,"fUST",-1325.06,0.00018082,2,"2025-06-24T18:50:48.037",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418666,1750791048047,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.047",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418667,1750791048057,"fUST",-151.0,0.00018082,2,"2025-06-24T18:50:48.057",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418668,1750791048066,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.066",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418669,1750791048076,"fUST",-529.69,0.00018082,2,"2025-06-24T18:50:48.076",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418670,1750791048085,"fUST",-618.87,0.00018082,2,"2025-06-24T18:50:48.085",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418671,1750791048095,"fUST",-700.55,0.00018082,2,"2025-06-24T18:50:48.095",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418672,1750791048237,"fUST",-639.46,0.00018082,2,"2025-06-24T18:50:48.237",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418673,1750791048247,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.247",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418674,1750791048256,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.256",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418675,1750791048266,"fUST",-151.0,0.00018082,2,"2025-06-24T18:50:48.266",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418676,1750791048276,"fUST",-2253.28,0.00018082,2,"2025-06-24T18:50:48.276",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418677,1750791048286,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.286",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418678,1750791048296,"fUST",-1274.88,0.00018082,2,"2025-06-24T18:50:48.296",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418679,1750791048306,"fUST",-925.9,0.00018082,2,"2025-06-24T18:50:48.306",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418680,1750791048315,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.315",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418681,1750791048324,"fUST",-384.503354,0.00018082,2,"2025-06-24T18:50:48.324",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418682,1750791048334,"fUST",-384.503354,0.00018082,2,"2025-06-24T18:50:48.334",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418683,1750791048344,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.344",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418684,1750791048353,"fUST",-518.89,0.00018082,2,"2025-06-24T18:50:48.353",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418685,1750791048362,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.362",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418686,1750791048372,"fUST",-468.85,0.00018082,2,"2025-06-24T18:50:48.372",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418687,1750791048382,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.382",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418688,1750791048393,"fUST",-1287.38,0.00018082,2,"2025-06-24T18:50:48.393",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418689,1750791048403,"fUST",-947.57,0.00018082,2,"2025-06-24T18:50:48.403",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418690,1750791048413,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.413",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418691,1750791048422,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.422",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418692,1750791048432,"fUST",-501.23,0.00018082,2,"2025-06-24T18:50:48.432",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418693,1750791048442,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.442",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418694,1750791048452,"fUST",-1087.67,0.00018082,2,"2025-06-24T18:50:48.452",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418695,1750791048463,"fUST",-461.29,0.00018082,2,"2025-06-24T18:50:48.463",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418696,1750791048472,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.472",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418697,1750791048482,"fUST",-796.48,0.00018082,2,"2025-06-24T18:50:48.482",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418698,1750791048493,"fUST",-930.94,0.00018082,2,"2025-06-24T18:50:48.493",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418699,1750791048503,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.503",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418700,1750791048513,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.513",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418701,1750791048523,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:48.523",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418702,1750791048532,"fUST",-1500.0,0.00018088,2,"2025-06-24T18:50:48.532",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418703,1750791048541,"fUST",-151.0,0.000181,2,"2025-06-24T18:50:48.541",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418704,1750791048551,"fUST",-1500.0,0.00018104,2,"2025-06-24T18:50:48.551",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418705,1750791048561,"fUST",-500.0,0.00018115,2,"2025-06-24T18:50:48.561",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418706,1750791048570,"fUST",-151.0,0.00018129,2,"2025-06-24T18:50:48.570",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418707,1750791048580,"fUST",-1815.222872,0.00018129,2,"2025-06-24T18:50:48.580",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418708,1750791048589,"fUST",-1500.0,0.00018129,2,"2025-06-24T18:50:48.589",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418709,1750791048599,"fUST",-336.65678779,0.00018184,2,"2025-06-24T18:50:48.599",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418710,1750791048609,"fUST",-197.0,0.00018186,2,"2025-06-24T18:50:48.609",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418711,1750791048618,"fUST",-197.0,0.00018211,2,"2025-06-24T18:50:48.618",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418712,1750791048628,"fUST",-185.0,0.00018245,2,"2025-06-24T18:50:48.628",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418713,1750791048637,"fUST",-197.0,0.00018248,2,"2025-06-24T18:50:48.637",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418714,1750791048646,"fUST",-185.0,0.00018253,2,"2025-06-24T18:50:48.646",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418715,1750791048655,"fUST",-177.3826656,0.00018299,2,"2025-06-24T18:50:48.655",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418716,1750791048665,"fUST",-177.3826656,0.00018299,2,"2025-06-24T18:50:48.665",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418717,1750791048674,"fUST",-177.3826656,0.00018299,2,"2025-06-24T18:50:48.674",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418718,1750791048683,"fUST",-177.3826656,0.00018299,2,"2025-06-24T18:50:48.683",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418719,1750791048693,"fUST",-151.0,0.00018356,2,"2025-06-24T18:50:48.693",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418720,1750791048702,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:48.702",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418721,1750791048711,"fUST",-159.57872436,0.00018356,2,"2025-06-24T18:50:48.711",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418722,1750791048720,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:48.720",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418723,1750791048729,"fUST",-151.0,0.00018356,2,"2025-06-24T18:50:48.729",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418724,1750791048739,"fUST",-151.0,0.00018356,2,"2025-06-24T18:50:48.739",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418725,1750791048748,"fUST",-151.0,0.00018356,2,"2025-06-24T18:50:48.748",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418726,1750791048757,"fUST",-151.0,0.00018356,2,"2025-06-24T18:50:48.757",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418727,1750791048767,"fUST",-194.165959,0.00018356,2,"2025-06-24T18:50:48.767",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418728,1750791048776,"fUST",-194.165959,0.00018356,2,"2025-06-24T18:50:48.776",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418729,1750791048785,"fUST",-565.76,0.00018356,2,"2025-06-24T18:50:48.785",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418730,1750791048795,"fUST",-1096.58,0.00018356,2,"2025-06-24T18:50:48.795",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418731,1750791048804,"fUST",-1325.06,0.00018356,2,"2025-06-24T18:50:48.804",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418732,1750791048813,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:48.813",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418733,1750791048822,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:48.822",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418734,1750791048831,"fUST",-529.69,0.00018356,2,"2025-06-24T18:50:48.831",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418735,1750791048840,"fUST",-618.87,0.00018356,2,"2025-06-24T18:50:48.840",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418736,1750791048850,"fUST",-700.55,0.00018356,2,"2025-06-24T18:50:48.850",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418737,1750791048859,"fUST",-639.46,0.00018356,2,"2025-06-24T18:50:48.859",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418738,1750791048869,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:48.869",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418739,1750791048878,"fUST",-604.17159336,0.00018356,2,"2025-06-24T18:50:48.878",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418740,1750791048888,"fUST",-2253.28,0.00018356,2,"2025-06-24T18:50:48.888",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418741,1750791048899,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:48.899",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418742,1750791048908,"fUST",-1274.88,0.00018356,2,"2025-06-24T18:50:48.908",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418743,1750791048918,"fUST",-925.9,0.00018356,2,"2025-06-24T18:50:48.918",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418744,1750791048927,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:48.927",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418745,1750791048937,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:48.937",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418746,1750791048946,"fUST",-518.89,0.00018356,2,"2025-06-24T18:50:48.946",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418747,1750791048955,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:48.955",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418748,1750791048964,"fUST",-468.85,0.00018356,2,"2025-06-24T18:50:48.964",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418749,1750791048973,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:48.973",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418750,1750791048982,"fUST",-1287.38,0.00018356,2,"2025-06-24T18:50:48.982",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418751,1750791048993,"fUST",-947.57,0.00018356,2,"2025-06-24T18:50:48.993",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418752,1750791049002,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:49.002",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418753,1750791049012,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:49.012",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418754,1750791049021,"fUST",-501.23,0.00018356,2,"2025-06-24T18:50:49.021",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418755,1750791049030,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:49.030",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418756,1750791049040,"fUST",-1087.67,0.00018356,2,"2025-06-24T18:50:49.040",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418757,1750791049050,"fUST",-461.29,0.00018356,2,"2025-06-24T18:50:49.050",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418758,1750791049059,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:49.059",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418759,1750791049069,"fUST",-796.48,0.00018356,2,"2025-06-24T18:50:49.069",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418760,1750791049079,"fUST",-930.94,0.00018356,2,"2025-06-24T18:50:49.079",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418761,1750791049088,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:49.088",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418762,1750791049099,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:49.099",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418763,1750791049108,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:49.108",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418764,1750791049118,"fUST",-159.1692736,0.00018366,2,"2025-06-24T18:50:49.118",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418765,1750791049128,"fUST",-185.0,0.000184,2,"2025-06-24T18:50:49.128",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418766,1750791049138,"fUST",-151.0,0.000185,2,"2025-06-24T18:50:49.138",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418767,1750791049148,"fUST",-151.0,0.000185,2,"2025-06-24T18:50:49.148",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418768,1750791049157,"fUST",-2000.0,0.0001857,2,"2025-06-24T18:50:49.157",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418769,1750791049166,"fUST",-185.0,0.00018614,2,"2025-06-24T18:50:49.166",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418770,1750791049176,"fUST",-2000.0,0.00018618,2,"2025-06-24T18:50:49.176",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418771,1750791049186,"fUST",-460.0,0.0001863,2,"2025-06-24T18:50:49.186",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418772,1750791049195,"fUST",-460.0,0.0001863,2,"2025-06-24T18:50:49.195",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418773,1750791049205,"fUST",-565.76,0.0001863,2,"2025-06-24T18:50:49.205",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418774,1750791049214,"fUST",-1096.58,0.0001863,2,"2025-06-24T18:50:49.214",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418775,1750791049224,"fUST",-1325.06,0.0001863,2,"2025-06-24T18:50:49.224",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418776,1750791049233,"fUST",-460.0,0.0001863,2,"2025-06-24T18:50:49.233",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418777,1750791049243,"fUST",-460.0,0.0001863,2,"2025-06-24T18:50:49.243",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418778,1750791049255,"fUST",-529.69,0.0001863,2,"2025-06-24T18:50:49.255",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418779,1750791049267,"fUST",-618.87,0.0001863,2,"2025-06-24T18:50:49.267",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418780,1750791049278,"fUST",-700.55,0.0001863,2,"2025-06-24T18:50:49.278",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418781,1750791049288,"fUST",-639.46,0.0001863,2,"2025-06-24T18:50:49.288",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418782,1750791049299,"fUST",-460.0,0.0001863,2,"2025-06-24T18:50:49.299",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418783,1750791049309,"fUST",-1033.38622179,0.0001863,2,"2025-06-24T18:50:49.309",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418784,1750791049460,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:49.460",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418785,1750791049470,"fUST",-1219.89377821,0.0001863,2,"2025-06-24T18:50:49.470",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418786,1750791049480,"fUST",-460.0,0.0001863,2,"2025-06-24T18:50:49.480",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418787,1750791049489,"fUST",-1274.88,0.0001863,2,"2025-06-24T18:50:49.489",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418788,1750791049498,"fUST",-925.9,0.0001863,2,"2025-06-24T18:50:49.498",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418789,1750791049508,"fUST",-284.40999722,0.0001863,2,"2025-06-24T18:50:49.508",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418790,1750791049517,"fUST",-223.0634075,0.0001863,2,"2025-06-24T18:50:49.517",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418791,1750791049526,"fUST",-518.89,0.0001863,2,"2025-06-24T18:50:49.526",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418792,1750791049535,"fUST",-460.0,0.0001863,2,"2025-06-24T18:50:49.535",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418793,1750791049545,"fUST",-468.85,0.0001863,2,"2025-06-24T18:50:49.545",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418794,1750791049554,"fUST",-152.28210514,0.0001863,2,"2025-06-24T18:50:49.554",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418795,1750791049563,"fUST",-1287.38,0.0001863,2,"2025-06-24T18:50:49.563",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418796,1750791049572,"fUST",-947.57,0.0001863,2,"2025-06-24T18:50:49.572",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418797,1750791049582,"fUST",-460.0,0.0001863,2,"2025-06-24T18:50:49.582",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418798,1750791049590,"fUST",-460.0,0.0001863,2,"2025-06-24T18:50:49.590",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418799,1750791049599,"fUST",-501.23,0.0001863,2,"2025-06-24T18:50:49.599",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418800,1750791049608,"fUST",-499.08748309,0.0001863,2,"2025-06-24T18:50:49.608",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418801,1750791049617,"fUST",-1087.67,0.0001863,2,"2025-06-24T18:50:49.617",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418802,1750791049626,"fUST",-461.29,0.0001863,2,"2025-06-24T18:50:49.626",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418803,1750791049635,"fUST",-460.0,0.0001863,2,"2025-06-24T18:50:49.635",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418804,1750791049644,"fUST",-796.48,0.0001863,2,"2025-06-24T18:50:49.644",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418805,1750791049654,"fUST",-930.94,0.0001863,2,"2025-06-24T18:50:49.654",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418806,1750791049663,"fUST",-460.0,0.0001863,2,"2025-06-24T18:50:49.663",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418807,1750791049672,"fUST",-460.0,0.0001863,2,"2025-06-24T18:50:49.672",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418808,1750791049681,"fUST",-460.0,0.0001863,2,"2025-06-24T18:50:49.681",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418809,1750791049692,"fUST",-2000.0,0.00018636,2,"2025-06-24T18:50:49.692",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418810,1750791049701,"fUST",-674.83310269,0.00018652,2,"2025-06-24T18:50:49.701",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418811,1750791049710,"fUST",-185.0,0.00018666,2,"2025-06-24T18:50:49.710",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418812,1750791049719,"fUST",-151.0,0.00018677,2,"2025-06-24T18:50:49.719",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418813,1750791049728,"fUST",-151.0,0.00018677,2,"2025-06-24T18:50:49.728",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418814,1750791049738,"fUST",-2000.0,0.00018677,2,"2025-06-24T18:50:49.738",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418815,1750791049747,"fUST",-185.0,0.00018708,2,"2025-06-24T18:50:49.747",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418816,1750791049756,"fUST",-240.67354861,0.0001871,2,"2025-06-24T18:50:49.756",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418817,1750791049766,"fUST",-151.0,0.000188,2,"2025-06-24T18:50:49.766",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418818,1750791049775,"fUST",-185.0,0.00018835,2,"2025-06-24T18:50:49.775",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418819,1750791049784,"fUST",-368.94510418,0.00018874,2,"2025-06-24T18:50:49.784",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418820,1750791049794,"fUST",-1696.25517455,0.000189,2,"2025-06-24T18:50:49.794",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418821,1750791049803,"fUST",-460.0,0.00018904,2,"2025-06-24T18:50:49.803",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418822,1750791049813,"fUST",-460.0,0.00018904,2,"2025-06-24T18:50:49.813",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418823,1750791049822,"fUST",-565.76,0.00018904,2,"2025-06-24T18:50:49.822",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418824,1750791049832,"fUST",-1096.58,0.00018904,2,"2025-06-24T18:50:49.832",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418825,1750791049841,"fUST",-1325.06,0.00018904,2,"2025-06-24T18:50:49.841",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418826,1750791049851,"fUST",-460.0,0.00018904,2,"2025-06-24T18:50:49.851",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418827,1750791049861,"fUST",-460.0,0.00018904,2,"2025-06-24T18:50:49.861",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418828,1750791049870,"fUST",-529.69,0.00018904,2,"2025-06-24T18:50:49.870",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418829,1750791049880,"fUST",-618.87,0.00018904,2,"2025-06-24T18:50:49.880",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418830,1750791049889,"fUST",-700.55,0.00018904,2,"2025-06-24T18:50:49.889",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418831,1750791049900,"fUST",-639.46,0.00018904,2,"2025-06-24T18:50:49.900",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418832,1750791049910,"fUST",-460.0,0.00018904,2,"2025-06-24T18:50:49.910",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418833,1750791049919,"fUST",-151.0,0.00018904,2,"2025-06-24T18:50:49.919",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418834,1750791049928,"fUST",-2253.28,0.00018904,2,"2025-06-24T18:50:49.928",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418835,1750791049938,"fUST",-460.0,0.00018904,2,"2025-06-24T18:50:49.938",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418836,1750791049949,"fUST",-1274.88,0.00018904,2,"2025-06-24T18:50:49.949",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418837,1750791049960,"fUST",-925.9,0.00018904,2,"2025-06-24T18:50:49.960",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418838,1750791049969,"fUST",-518.89,0.00018904,2,"2025-06-24T18:50:49.969",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418839,1750791049978,"fUST",-460.0,0.00018904,2,"2025-06-24T18:50:49.978",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418840,1750791049987,"fUST",-468.85,0.00018904,2,"2025-06-24T18:50:49.987",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418841,1750791049996,"fUST",-1287.38,0.00018904,2,"2025-06-24T18:50:49.996",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418842,1750791050006,"fUST",-947.57,0.00018904,2,"2025-06-24T18:50:50.006",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418843,1750791050015,"fUST",-460.0,0.00018904,2,"2025-06-24T18:50:50.015",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418844,1750791050024,"fUST",-460.0,0.00018904,2,"2025-06-24T18:50:50.024",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418845,1750791050033,"fUST",-501.23,0.00018904,2,"2025-06-24T18:50:50.033",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418846,1750791050042,"fUST",-1087.67,0.00018904,2,"2025-06-24T18:50:50.042",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418847,1750791050051,"fUST",-461.29,0.00018904,2,"2025-06-24T18:50:50.051",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418848,1750791050060,"fUST",-460.0,0.00018904,2,"2025-06-24T18:50:50.060",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418849,1750791050068,"fUST",-796.48,0.00018904,2,"2025-06-24T18:50:50.068",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418850,1750791050077,"fUST",-930.94,0.00018904,2,"2025-06-24T18:50:50.077",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418851,1750791050086,"fUST",-460.0,0.00018904,2,"2025-06-24T18:50:50.086",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418852,1750791050096,"fUST",-460.0,0.00018904,2,"2025-06-24T18:50:50.096",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418853,1750791050105,"fUST",-460.0,0.00018904,2,"2025-06-24T18:50:50.105",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418854,1750791050114,"fUST",-185.0,0.00018941,2,"2025-06-24T18:50:50.114",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418855,1750791050123,"fUST",-151.0,0.00018945,2,"2025-06-24T18:50:50.123",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418856,1750791050132,"fUST",-151.0,0.00018945,2,"2025-06-24T18:50:50.132",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418857,1750791050140,"fUST",-965.0,0.00018945,2,"2025-06-24T18:50:50.140",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418858,1750791050150,"fUST",-654.0,0.00018945,2,"2025-06-24T18:50:50.150",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418859,1750791050158,"fUST",-2160.0,0.00018945,2,"2025-06-24T18:50:50.158",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418860,1750791050168,"fUST",-406.0,0.00018945,2,"2025-06-24T18:50:50.168",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418861,1750791050177,"fUST",-406.0,0.00018945,2,"2025-06-24T18:50:50.177",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418862,1750791050186,"fUST",-1223.819333,0.00019011,2,"2025-06-24T18:50:50.186",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418863,1750791050195,"fUST",-179.83814567,0.00019034,2,"2025-06-24T18:50:50.195",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418864,1750791050204,"fUST",-500.0,0.00019068,2,"2025-06-24T18:50:50.204",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418865,1750791050213,"fUST",-2178.67757898,0.00019117,2,"2025-06-24T18:50:50.213",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418866,1750791050223,"fUST",-151.0,0.00019118,2,"2025-06-24T18:50:50.223",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418867,1750791050232,"fUST",-151.0,0.00019118,2,"2025-06-24T18:50:50.232",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418868,1750791050241,"fUST",-384.503354,0.00019118,2,"2025-06-24T18:50:50.241",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418869,1750791050250,"fUST",-384.503354,0.00019118,2,"2025-06-24T18:50:50.250",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418870,1750791050259,"fUST",-1149.6055855,0.00019118,2,"2025-06-24T18:50:50.259",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418871,1750791050268,"fUST",-2500.0,0.00019166,2,"2025-06-24T18:50:50.268",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418872,1750791050277,"fUST",-266.231157,0.00019178,2,"2025-06-24T18:50:50.277",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418873,1750791050286,"fUST",-266.231157,0.00019178,2,"2025-06-24T18:50:50.286",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418874,1750791050295,"fUST",-198.31752713,0.00019178,2,"2025-06-24T18:50:50.295",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418875,1750791050304,"fUST",-151.0,0.00019178,2,"2025-06-24T18:50:50.304",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418876,1750791050313,"fUST",-460.0,0.00019178,2,"2025-06-24T18:50:50.313",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418877,1750791050322,"fUST",-308.96075026,0.00019178,2,"2025-06-24T18:50:50.322",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418878,1750791050332,"fUST",-565.76,0.00019178,2,"2025-06-24T18:50:50.332",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418879,1750791050341,"fUST",-1096.58,0.00019178,2,"2025-06-24T18:50:50.341",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418880,1750791050351,"fUST",-1325.06,0.00019178,2,"2025-06-24T18:50:50.351",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418881,1750791050360,"fUST",-460.0,0.00019178,2,"2025-06-24T18:50:50.360",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418882,1750791050370,"fUST",-460.0,0.00019178,2,"2025-06-24T18:50:50.370",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418883,1750791050379,"fUST",-529.69,0.00019178,2,"2025-06-24T18:50:50.379",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418884,1750791050388,"fUST",-618.87,0.00019178,2,"2025-06-24T18:50:50.388",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418885,1750791050398,"fUST",-700.55,0.00019178,2,"2025-06-24T18:50:50.398",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418886,1750791050408,"fUST",-639.46,0.00019178,2,"2025-06-24T18:50:50.408",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418887,1750791050417,"fUST",-460.0,0.00019178,2,"2025-06-24T18:50:50.417",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418888,1750791050426,"fUST",-2253.28,0.00019178,2,"2025-06-24T18:50:50.426",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418889,1750791050436,"fUST",-460.0,0.00019178,2,"2025-06-24T18:50:50.436",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418890,1750791050446,"fUST",-1274.88,0.00019178,2,"2025-06-24T18:50:50.446",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418891,1750791050455,"fUST",-925.9,0.00019178,2,"2025-06-24T18:50:50.455",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418892,1750791050464,"fUST",-518.89,0.00019178,2,"2025-06-24T18:50:50.464",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418893,1750791050473,"fUST",-460.0,0.00019178,2,"2025-06-24T18:50:50.473",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418894,1750791050483,"fUST",-468.85,0.00019178,2,"2025-06-24T18:50:50.483",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418895,1750791050492,"fUST",-1287.38,0.00019178,2,"2025-06-24T18:50:50.492",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418896,1750791050501,"fUST",-947.57,0.00019178,2,"2025-06-24T18:50:50.501",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418897,1750791050510,"fUST",-460.0,0.00019178,2,"2025-06-24T18:50:50.510",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418898,1750791050519,"fUST",-460.0,0.00019178,2,"2025-06-24T18:50:50.519",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418899,1750791050528,"fUST",-501.23,0.00019178,2,"2025-06-24T18:50:50.528",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418900,1750791050538,"fUST",-1087.67,0.00019178,2,"2025-06-24T18:50:50.538",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418901,1750791050547,"fUST",-461.29,0.00019178,2,"2025-06-24T18:50:50.547",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418902,1750791050556,"fUST",-460.0,0.00019178,2,"2025-06-24T18:50:50.556",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418903,1750791050565,"fUST",-796.48,0.00019178,2,"2025-06-24T18:50:50.565",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418904,1750791050574,"fUST",-151.0,0.00019178,2,"2025-06-24T18:50:50.574",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418905,1750791050583,"fUST",-930.94,0.00019178,2,"2025-06-24T18:50:50.583",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418906,1750791050591,"fUST",-460.0,0.00019178,2,"2025-06-24T18:50:50.591",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418907,1750791050600,"fUST",-460.0,0.00019178,2,"2025-06-24T18:50:50.600",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418908,1750791050609,"fUST",-460.0,0.00019178,2,"2025-06-24T18:50:50.609",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418909,1750791050618,"fUST",-500.0,0.00019178,2,"2025-06-24T18:50:50.618",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418910,1750791050627,"fUST",-577.41763233,0.00019178,2,"2025-06-24T18:50:50.627",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418911,1750791050636,"fUST",-500.0,0.00019178,2,"2025-06-24T18:50:50.636",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418912,1750791050645,"fUST",-180.251704,0.00019178,2,"2025-06-24T18:50:50.645",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418913,1750791050655,"fUST",-2500.0,0.00019183,2,"2025-06-24T18:50:50.655",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418914,1750791050664,"fUST",-159.1692736,0.00019188,2,"2025-06-24T18:50:50.664",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418915,1750791050674,"fUST",-151.0,0.000192,2,"2025-06-24T18:50:50.674",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418916,1750791050683,"fUST",-151.0,0.00019205,2,"2025-06-24T18:50:50.683",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418917,1750791050691,"fUST",-196.145587,0.00019225,2,"2025-06-24T18:50:50.691",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418918,1750791050700,"fUST",-151.0,0.00019225,2,"2025-06-24T18:50:50.700",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418919,1750791050709,"fUST",-151.0,0.00019225,2,"2025-06-24T18:50:50.709",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418920,1750791050718,"fUST",-151.0,0.00019225,2,"2025-06-24T18:50:50.718",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418921,1750791050728,"fUST",-151.0,0.00019225,2,"2025-06-24T18:50:50.728",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418922,1750791050737,"fUST",-151.0,0.00019225,2,"2025-06-24T18:50:50.737",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418923,1750791050746,"fUST",-194.165959,0.00019225,2,"2025-06-24T18:50:50.746",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418924,1750791050754,"fUST",-194.165959,0.00019225,2,"2025-06-24T18:50:50.754",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418925,1750791050763,"fUST",-2500.0,0.00019225,2,"2025-06-24T18:50:50.763",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418926,1750791050772,"fUST",-2559.0,0.000193,2,"2025-06-24T18:50:50.772",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418927,1750791050781,"fUST",-2559.0,0.000193,2,"2025-06-24T18:50:50.781",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418928,1750791050790,"fUST",-2559.0,0.000193,2,"2025-06-24T18:50:50.790",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418929,1750791050799,"fUST",-2559.0,0.000193,2,"2025-06-24T18:50:50.799",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418930,1750791050808,"fUST",-611.48223144,0.000193,2,"2025-06-24T18:50:50.808",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418931,1750791050900,"fUST",-500.0,0.00016179,2,"2025-06-24T18:50:50.900",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418932,1750791050909,"fUST",-480.1891551,0.00016438,2,"2025-06-24T18:50:50.909",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418933,1750791050920,"fUST",-460.0,0.00016712,2,"2025-06-24T18:50:50.920",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418934,1750791050929,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:50.929",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418935,1750791050938,"fUST",-460.0,0.00016986,2,"2025-06-24T18:50:50.938",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418936,1750791050948,"fUST",-460.0,0.0001726,2,"2025-06-24T18:50:50.948",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418937,1750791050957,"fUST",-845.49,0.0001726,2,"2025-06-24T18:50:50.957",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418938,1750791050966,"fUST",-460.0,0.00017534,2,"2025-06-24T18:50:50.966",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418939,1750791050975,"fUST",-460.0,0.00017808,2,"2025-06-24T18:50:50.975",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418940,1750791050985,"fUST",-460.0,0.00018082,2,"2025-06-24T18:50:50.985",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418941,1750791050994,"fUST",-460.0,0.00018356,2,"2025-06-24T18:50:50.994",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418942,1750791051003,"fUST",-460.0,0.0001863,2,"2025-06-24T18:50:51.003",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418943,1750791051012,"fUST",-1947.51776856,0.000193,2,"2025-06-24T18:50:51.012",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418944,1750791051021,"fUST",-2559.0,0.000193,2,"2025-06-24T18:50:51.021",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418945,1750791051030,"fUST",-2559.0,0.000193,2,"2025-06-24T18:50:51.030",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418946,1750791051039,"fUST",-2559.0,0.000193,2,"2025-06-24T18:50:51.039",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418947,1750791051049,"fUST",-2559.0,0.000193,2,"2025-06-24T18:50:51.049",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418948,1750791051058,"fUST",-2559.0,0.000193,2,"2025-06-24T18:50:51.058",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418949,1750791051067,"fUST",-151.0,0.000193,2,"2025-06-24T18:50:51.067",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418950,1750791051076,"fUST",-151.0,0.00019329,2,"2025-06-24T18:50:51.076",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418951,1750791051085,"fUST",-151.0,0.00019329,2,"2025-06-24T18:50:51.085",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418952,1750791051094,"fUST",-151.0,0.00019329,2,"2025-06-24T18:50:51.094",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418953,1750791051103,"fUST",-151.0,0.00019329,2,"2025-06-24T18:50:51.103",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418954,1750791051112,"fUST",-151.0,0.00019329,2,"2025-06-24T18:50:51.112",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418955,1750791051121,"fUST",-151.0,0.00019329,2,"2025-06-24T18:50:51.121",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418956,1750791051131,"fUST",-151.0,0.00019329,2,"2025-06-24T18:50:51.131",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418957,1750791051140,"fUST",-194.165959,0.00019329,2,"2025-06-24T18:50:51.140",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418958,1750791051149,"fUST",-194.165959,0.00019329,2,"2025-06-24T18:50:51.149",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418959,1750791051293,"fUST",-151.0,0.00019329,2,"2025-06-24T18:50:51.293",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418960,1750791051305,"fUST",-384.503354,0.00019329,2,"2025-06-24T18:50:51.305",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418961,1750791051314,"fUST",-384.503354,0.00019329,2,"2025-06-24T18:50:51.314",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418962,1750791051323,"fUST",-151.0,0.00019329,2,"2025-06-24T18:50:51.323",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418963,1750791051335,"fUST",-78480.2067906,0.00019329,2,"2025-06-24T18:50:51.335",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418964,1750791051428,"fUST",-460.0,0.00016438,2,"2025-06-24T18:50:51.428",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418965,1750791051438,"fUST",-208.83,0.00016712,2,"2025-06-24T18:50:51.438",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418966,1750791051447,"fUST",-845.49,0.00017534,2,"2025-06-24T18:50:51.447",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418967,1750791051456,"fUST",-845.49,0.00017808,2,"2025-06-24T18:50:51.456",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418968,1750791051465,"fUST",-845.49,0.00018082,2,"2025-06-24T18:50:51.465",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418969,1750791051474,"fUST",-845.49,0.00018356,2,"2025-06-24T18:50:51.474",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418970,1750791051483,"fUST",-460.0,0.00018904,2,"2025-06-24T18:50:51.483",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418971,1750791051492,"fUST",-244.41501593,0.00019178,2,"2025-06-24T18:50:51.492",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418976,1750791198063,"fUST",562.03330009,0.00018,10,"2025-06-24T18:53:18.063",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418984,1750791618209,"fUST",837.682626,0.00013699,2,"2025-06-24T19:00:18.209",0.0002628,17.03,0.9661674555797869,402882751.8954885]
[367418989,1750791957194,"fUST",9627.69620088,0.00015435,2,"2025-06-24T19:05:57.194",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367418990,1750791957218,"fUST",15272.30379912,0.00015435,2,"2025-06-24T19:05:57.218",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367418991,1750791969595,"fUST",250.0,0.000229,30,"2025-06-24T19:06:09.595",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419032,1750792232639,"fUST",-876.47010365,0.00016428,3,"2025-06-24T19:10:32.639",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419047,1750792232691,"fUST",-53.78989635,0.00016428,3,"2025-06-24T19:10:32.691",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419050,1750792232701,"fUST",-465.13,0.00016428,3,"2025-06-24T19:10:32.701",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419053,1750792232710,"fUST",-232.56,0.00016428,3,"2025-06-24T19:10:32.710",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419056,1750792232719,"fUST",-697.73,0.00016428,3,"2025-06-24T19:10:32.719",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419058,1750792232728,"fUST",-300.0,0.0001643,2,"2025-06-24T19:10:32.728",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419060,1750792232737,"fUST",-579.50835323,0.00016431,2,"2025-06-24T19:10:32.737",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419062,1750792232747,"fUST",-579.50835323,0.00016431,2,"2025-06-24T19:10:32.747",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419065,1750792232756,"fUST",-579.50835323,0.00016431,2,"2025-06-24T19:10:32.756",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419068,1750792232766,"fUST",-579.50835323,0.00016431,2,"2025-06-24T19:10:32.766",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419071,1750792232775,"fUST",-579.50835323,0.00016431,2,"2025-06-24T19:10:32.775",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419073,1750792232784,"fUST",-579.50835323,0.00016431,2,"2025-06-24T19:10:32.784",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419075,1750792232794,"fUST",-579.50835323,0.00016431,2,"2025-06-24T19:10:32.794",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419077,1750792232807,"fUST",-579.50835323,0.00016431,2,"2025-06-24T19:10:32.807",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419079,1750792232816,"fUST",-579.50835323,0.00016431,2,"2025-06-24T19:10:32.816",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419081,1750792232826,"fUST",-579.50835323,0.00016431,2,"2025-06-24T19:10:32.826",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419083,1750792232836,"fUST",-500.0,0.00016431,2,"2025-06-24T19:10:32.836",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419085,1750792232848,"fUST",-190.15411912,0.00016431,2,"2025-06-24T19:10:32.848",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419087,1750792232858,"fUST",-287.60533371,0.00016431,2,"2025-06-24T19:10:32.858",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419160,1750792238616,"fUST",-500.0,0.0001643,2,"2025-06-24T19:10:38.616",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419162,1750792238625,"fUST",-500.0,0.0001643,2,"2025-06-24T19:10:38.625",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419164,1750792238634,"fUST",-185.32505809,0.0001643,2,"2025-06-24T19:10:38.634",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419166,1750792238644,"fUST",-500.0,0.0001643,2,"2025-06-24T19:10:38.644",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419168,1750792238655,"fUST",-500.0,0.0001643,2,"2025-06-24T19:10:38.655",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419170,1750792238665,"fUST",-167.42926292,0.0001643,2,"2025-06-24T19:10:38.665",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419171,1750792238674,"fUST",-500.0,0.0001643,2,"2025-06-24T19:10:38.674",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419172,1750792238683,"fUST",-500.0,0.0001643,2,"2025-06-24T19:10:38.683",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419173,1750792238692,"fUST",-37.31567899,0.0001643,2,"2025-06-24T19:10:38.692",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419174,1750792238703,"fUST",-304.357513,0.0001643,2,"2025-06-24T19:10:38.703",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419175,1750792238712,"fUST",-500.0,0.0001643,2,"2025-06-24T19:10:38.712",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419176,1750792238722,"fUST",-579.50835323,0.00016431,2,"2025-06-24T19:10:38.722",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419177,1750792238731,"fUST",-579.50835323,0.00016431,2,"2025-06-24T19:10:38.731",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419178,1750792238741,"fUST",-579.50835323,0.00016431,2,"2025-06-24T19:10:38.741",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419179,1750792238750,"fUST",-290.90451648,0.00016431,2,"2025-06-24T19:10:38.750",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419180,1750792238766,"fUST",-288.60383675,0.00016431,2,"2025-06-24T19:10:38.766",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419181,1750792238775,"fUST",-579.50835323,0.00016431,2,"2025-06-24T19:10:38.775",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419182,1750792238785,"fUST",-625.86902148,0.00016431,2,"2025-06-24T19:10:38.785",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419183,1750792238794,"fUST",-625.86902148,0.00016431,2,"2025-06-24T19:10:38.794",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419184,1750792238803,"fUST",-625.86902148,0.00016431,2,"2025-06-24T19:10:38.803",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419185,1750792238812,"fUST",-625.86902148,0.00016431,2,"2025-06-24T19:10:38.812",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419186,1750792238822,"fUST",-625.86902148,0.00016431,2,"2025-06-24T19:10:38.822",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419187,1750792238831,"fUST",-625.86902148,0.00016431,2,"2025-06-24T19:10:38.831",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419188,1750792238840,"fUST",-625.86902148,0.00016431,2,"2025-06-24T19:10:38.840",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419189,1750792238853,"fUST",-625.86902148,0.00016431,2,"2025-06-24T19:10:38.853",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419190,1750792238862,"fUST",-625.86902148,0.00016431,2,"2025-06-24T19:10:38.862",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419191,1750792238872,"fUST",-50000.0,0.00016432,2,"2025-06-24T19:10:38.872",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419192,1750792238882,"fUST",-300.0,0.00016432,2,"2025-06-24T19:10:38.882",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419193,1750792238891,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:38.891",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419194,1750792238901,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:38.901",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419195,1750792238910,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:38.910",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419196,1750792238919,"fUST",-460.49172932,0.00016438,2,"2025-06-24T19:10:38.919",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419197,1750792238928,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:38.928",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419198,1750792238939,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:38.939",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419199,1750792238948,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:38.948",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419200,1750792238957,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:38.957",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419201,1750792238966,"fUST",-349.51960915,0.00016438,2,"2025-06-24T19:10:38.966",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419202,1750792238975,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:38.975",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419203,1750792238984,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:38.984",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419204,1750792238993,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:38.993",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419205,1750792239003,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.003",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419206,1750792239012,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.012",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419207,1750792239022,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.022",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419208,1750792239032,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.032",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419209,1750792239041,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.041",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419210,1750792239051,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.051",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419211,1750792239060,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.060",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419212,1750792239069,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.069",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419213,1750792239079,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.079",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419214,1750792239088,"fUST",-486.25,0.00016438,2,"2025-06-24T19:10:39.088",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419215,1750792239098,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.098",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419216,1750792239107,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.107",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419217,1750792239116,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.116",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419218,1750792239126,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.126",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419219,1750792239136,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.136",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419220,1750792239146,"fUST",-464.31205354,0.00016438,2,"2025-06-24T19:10:39.146",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419221,1750792239155,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.155",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419222,1750792239164,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.164",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419223,1750792239174,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.174",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419224,1750792239183,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.183",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419225,1750792239193,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.193",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419226,1750792239203,"fUST",-366.11634467,0.00016438,2,"2025-06-24T19:10:39.203",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419227,1750792239212,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.212",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419228,1750792239221,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.221",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419229,1750792239230,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.230",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419230,1750792239239,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.239",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419231,1750792239248,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.248",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419232,1750792239258,"fUST",-591.08734966,0.00016438,2,"2025-06-24T19:10:39.258",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419233,1750792239267,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.267",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419234,1750792239276,"fUST",-465.14290261,0.00016438,2,"2025-06-24T19:10:39.276",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419235,1750792239285,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.285",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419236,1750792239295,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.295",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419237,1750792239304,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.304",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419238,1750792239314,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.314",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419239,1750792239323,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.323",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419240,1750792239333,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.333",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419241,1750792239342,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.342",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419242,1750792239352,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.352",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419243,1750792239361,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.361",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419244,1750792239370,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.370",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419245,1750792239381,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.381",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419246,1750792239391,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.391",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419247,1750792239401,"fUST",-328.04103966,0.00016438,2,"2025-06-24T19:10:39.401",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419248,1750792239411,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.411",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419249,1750792239421,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.421",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419250,1750792239431,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.431",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419251,1750792239441,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.441",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419252,1750792239451,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.451",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419253,1750792239461,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.461",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419254,1750792239470,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.470",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419255,1750792239669,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.669",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419256,1750792239680,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.680",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419257,1750792239690,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.690",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419258,1750792239700,"fUST",-380.0,0.00016438,2,"2025-06-24T19:10:39.700",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419259,1750792239709,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.709",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419260,1750792239719,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.719",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419261,1750792239727,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.727",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419262,1750792239737,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.737",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419263,1750792239747,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.747",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419264,1750792239758,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.758",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419265,1750792239767,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.767",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419266,1750792239777,"fUST",-617.16,0.00016438,2,"2025-06-24T19:10:39.777",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419267,1750792239786,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.786",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419268,1750792239796,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.796",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419269,1750792239806,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.806",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419270,1750792239815,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.815",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419271,1750792239825,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.825",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419272,1750792239834,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.834",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419273,1750792239844,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.844",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419274,1750792239856,"fUST",-440.0,0.00016438,2,"2025-06-24T19:10:39.856",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419275,1750792239867,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.867",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419276,1750792239876,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.876",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419277,1750792239886,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.886",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419278,1750792239896,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.896",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419279,1750792239906,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.906",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419280,1750792239915,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.915",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419281,1750792239926,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.926",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419282,1750792239937,"fUST",-340.0,0.00016438,2,"2025-06-24T19:10:39.937",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419283,1750792239946,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.946",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419284,1750792239955,"fUST",-500.0,0.00016438,2,"2025-06-24T19:10:39.955",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419285,1750792239966,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.966",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419286,1750792239975,"fUST",-331.90946926,0.00016438,2,"2025-06-24T19:10:39.975",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419287,1750792239984,"fUST",-429.10093132,0.00016438,2,"2025-06-24T19:10:39.984",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419288,1750792239994,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:39.994",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419289,1750792240004,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.004",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419290,1750792240013,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.013",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419291,1750792240023,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.023",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419292,1750792240033,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.033",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419293,1750792240042,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.042",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419294,1750792240052,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.052",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419295,1750792240061,"fUST",-508.6,0.00016438,2,"2025-06-24T19:10:40.061",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419296,1750792240070,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.070",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419297,1750792240079,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.079",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419298,1750792240089,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.089",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419299,1750792240098,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.098",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419300,1750792240107,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.107",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419301,1750792240116,"fUST",-500.0,0.00016438,2,"2025-06-24T19:10:40.116",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419302,1750792240126,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.126",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419303,1750792240135,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.135",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419304,1750792240145,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.145",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419305,1750792240154,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.154",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419306,1750792240163,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.163",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419307,1750792240173,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.173",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419308,1750792240182,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.182",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419309,1750792240192,"fUST",-152.01700912,0.00016438,2,"2025-06-24T19:10:40.192",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419310,1750792240200,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.200",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419311,1750792240209,"fUST",-460.59274665,0.00016438,2,"2025-06-24T19:10:40.209",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419312,1750792240218,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.218",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419313,1750792240228,"fUST",-312.71694233,0.00016438,2,"2025-06-24T19:10:40.228",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419314,1750792240237,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.237",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419315,1750792240246,"fUST",-260.37527939,0.00016438,2,"2025-06-24T19:10:40.246",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419316,1750792240255,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.255",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419317,1750792240264,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.264",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419318,1750792240274,"fUST",-381.59875939,0.00016438,2,"2025-06-24T19:10:40.274",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419319,1750792240284,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.284",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419320,1750792240293,"fUST",-462.03117902,0.00016438,2,"2025-06-24T19:10:40.293",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419321,1750792240302,"fUST",-430.0,0.00016438,2,"2025-06-24T19:10:40.302",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419322,1750792240312,"fUST",-476.5441236,0.00016438,2,"2025-06-24T19:10:40.312",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419323,1750792240321,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.321",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419324,1750792240331,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.331",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419325,1750792240340,"fUST",-944.84,0.00016438,2,"2025-06-24T19:10:40.340",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419326,1750792240349,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.349",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419327,1750792240358,"fUST",-505.49584676,0.00016438,2,"2025-06-24T19:10:40.358",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419328,1750792240368,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.368",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419329,1750792240377,"fUST",-527.93,0.00016438,2,"2025-06-24T19:10:40.377",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419330,1750792240386,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.386",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419331,1750792240396,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.396",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419332,1750792240405,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.405",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419333,1750792240414,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.414",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419334,1750792240423,"fUST",-898.97,0.00016438,2,"2025-06-24T19:10:40.423",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419335,1750792240432,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.432",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419336,1750792240441,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.441",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419337,1750792240451,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.451",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419338,1750792240461,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.461",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419339,1750792240470,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.470",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419340,1750792240479,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.479",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419341,1750792240488,"fUST",-514.67527901,0.00016438,2,"2025-06-24T19:10:40.488",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419342,1750792240498,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.498",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419343,1750792240507,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.507",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419344,1750792240516,"fUST",-337.85283087,0.00016438,2,"2025-06-24T19:10:40.516",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419345,1750792240526,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.526",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419346,1750792240535,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.535",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419347,1750792240544,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.544",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419348,1750792240554,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.554",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419349,1750792240563,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.563",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419350,1750792240573,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.573",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419351,1750792240582,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.582",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419353,1750792240591,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.591",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419354,1750792240600,"fUST",-370.0,0.00016438,2,"2025-06-24T19:10:40.600",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419355,1750792240609,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.609",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419356,1750792240619,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.619",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419357,1750792240628,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.628",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419358,1750792240638,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.638",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419359,1750792240647,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.647",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419360,1750792240657,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.657",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419361,1750792240667,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.667",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419362,1750792240677,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.677",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419363,1750792240687,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.687",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419365,1750792240696,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.696",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419367,1750792240706,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.706",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419369,1750792240715,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.715",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419371,1750792240725,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.725",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419373,1750792240734,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.734",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419375,1750792240744,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.744",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419377,1750792240754,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.754",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419379,1750792240765,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.765",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419381,1750792240774,"fUST",-666.2,0.00016438,2,"2025-06-24T19:10:40.774",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419382,1750792240783,"fUST",-580.63788878,0.00016438,2,"2025-06-24T19:10:40.783",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419384,1750792240792,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.792",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419386,1750792240801,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.801",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419388,1750792240810,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.810",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419390,1750792240820,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.820",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419392,1750792240828,"fUST",-801.79,0.00016438,2,"2025-06-24T19:10:40.828",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419394,1750792240838,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.838",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419396,1750792240851,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.851",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419398,1750792240860,"fUST",-403.0184,0.00016438,2,"2025-06-24T19:10:40.860",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419400,1750792240870,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.870",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419402,1750792240879,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.879",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419404,1750792240888,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.888",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419406,1750792240899,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.899",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419408,1750792240909,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.909",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419410,1750792240919,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.919",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419412,1750792240929,"fUST",-786.49,0.00016438,2,"2025-06-24T19:10:40.929",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419414,1750792240938,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.938",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419416,1750792240948,"fUST",-1124.69,0.00016438,2,"2025-06-24T19:10:40.948",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419418,1750792240957,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.957",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419420,1750792240966,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.966",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419422,1750792240976,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.976",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419424,1750792240985,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.985",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419426,1750792240995,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:40.995",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419428,1750792241004,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.004",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419430,1750792241014,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.014",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419432,1750792241023,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.023",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419434,1750792241032,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.032",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419436,1750792241042,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.042",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419438,1750792241052,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.052",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419440,1750792241061,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.061",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419442,1750792241070,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.070",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419444,1750792241080,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.080",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419446,1750792241089,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.089",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419448,1750792241098,"fUST",-500.0,0.00016438,2,"2025-06-24T19:10:41.098",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419450,1750792241107,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.107",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419452,1750792241117,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.117",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419454,1750792241126,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.126",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419456,1750792241135,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.135",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419459,1750792241144,"fUST",-439.38736502,0.00016438,2,"2025-06-24T19:10:41.144",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419460,1750792241154,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.154",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419462,1750792241163,"fUST",-462.6191568,0.00016438,2,"2025-06-24T19:10:41.163",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419464,1750792241172,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.172",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419466,1750792241181,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.181",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419468,1750792241191,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.191",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419470,1750792241200,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.200",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419472,1750792241209,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.209",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419474,1750792241219,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.219",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419476,1750792241227,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.227",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419479,1750792241237,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.237",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419480,1750792241246,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.246",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419482,1750792241255,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.255",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419485,1750792241264,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.264",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419486,1750792241273,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.273",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419489,1750792241283,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.283",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419490,1750792241291,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.291",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419492,1750792241300,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.300",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419494,1750792241310,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.310",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419496,1750792241319,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.319",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419498,1750792241328,"fUST",-574.74811477,0.00016438,2,"2025-06-24T19:10:41.328",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419500,1750792241337,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.337",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419502,1750792241346,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.346",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419504,1750792241355,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.355",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419506,1750792241364,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.364",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419508,1750792241373,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.373",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419510,1750792241382,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.382",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419512,1750792241391,"fUST",-691.79,0.00016438,2,"2025-06-24T19:10:41.391",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419514,1750792241400,"fUST",-470.49668149,0.00016438,2,"2025-06-24T19:10:41.400",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419516,1750792241409,"fUST",-454.47563098,0.00016438,2,"2025-06-24T19:10:41.409",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419518,1750792241418,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.418",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419520,1750792241427,"fUST",-2443.68,0.00016438,2,"2025-06-24T19:10:41.427",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419522,1750792241436,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.436",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419524,1750792241445,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.445",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419526,1750792241454,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.454",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419528,1750792241463,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.463",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419530,1750792241473,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.473",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419532,1750792241482,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.482",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419534,1750792241490,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.490",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419536,1750792241499,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.499",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419538,1750792241508,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.508",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419540,1750792241517,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.517",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419541,1750792241526,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.526",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419543,1750792241535,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.535",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419546,1750792241545,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.545",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419548,1750792241554,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.554",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419550,1750792241563,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.563",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419552,1750792241573,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.573",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419554,1750792241582,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.582",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419555,1750792241591,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.591",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419557,1750792241600,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.600",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419559,1750792241609,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.609",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419561,1750792241619,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.619",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419563,1750792241628,"fUST",-922.98,0.00016438,2,"2025-06-24T19:10:41.628",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419565,1750792241637,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.637",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419567,1750792241646,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.646",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419569,1750792241655,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.655",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419571,1750792241664,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.664",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419573,1750792241674,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.674",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419575,1750792241683,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.683",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419577,1750792241692,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.692",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419579,1750792241701,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.701",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419581,1750792241710,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.710",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419583,1750792241718,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.718",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419584,1750792241728,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.728",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419586,1750792241737,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.737",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419589,1750792241746,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.746",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419590,1750792241756,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.756",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419592,1750792241765,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.765",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419594,1750792241775,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.775",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419596,1750792241783,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.783",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419598,1750792241793,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.793",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419600,1750792241802,"fUST",-461.60497454,0.00016438,2,"2025-06-24T19:10:41.802",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419602,1750792241811,"fUST",-933.5,0.00016438,2,"2025-06-24T19:10:41.811",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419604,1750792241820,"fUST",-300.0,0.00016438,2,"2025-06-24T19:10:41.820",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419607,1750792241830,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.830",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419608,1750792241839,"fUST",-1043.63,0.00016438,2,"2025-06-24T19:10:41.839",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419611,1750792241852,"fUST",-416.41639064,0.00016438,2,"2025-06-24T19:10:41.852",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419613,1750792241860,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.860",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419615,1750792241870,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.870",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419617,1750792241879,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.879",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419619,1750792241888,"fUST",-354.61715715,0.00016438,2,"2025-06-24T19:10:41.888",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419621,1750792241897,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.897",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419623,1750792241906,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.906",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419625,1750792241916,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.916",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419627,1750792241925,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.925",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419628,1750792241934,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.934",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419630,1750792241944,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.944",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419632,1750792241953,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.953",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419634,1750792241962,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.962",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419636,1750792241972,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.972",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419638,1750792241982,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.982",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419640,1750792241991,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:41.991",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419642,1750792242000,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.000",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419645,1750792242010,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.010",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419646,1750792242019,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.019",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419648,1750792242028,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.028",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419649,1750792242038,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.038",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419650,1750792242047,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.047",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419651,1750792242057,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.057",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419652,1750792242066,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.066",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419653,1750792242076,"fUST",-471.2917059,0.00016438,2,"2025-06-24T19:10:42.076",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419654,1750792242085,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.085",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419655,1750792242094,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.094",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419656,1750792242103,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.103",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419657,1750792242113,"fUST",-460.5191921,0.00016438,2,"2025-06-24T19:10:42.113",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419658,1750792242122,"fUST",-691.86,0.00016438,2,"2025-06-24T19:10:42.122",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419659,1750792242131,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.131",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419660,1750792242140,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.140",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419661,1750792242149,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.149",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419663,1750792242159,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.159",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419664,1750792242168,"fUST",-555.09638383,0.00016438,2,"2025-06-24T19:10:42.168",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419665,1750792242177,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.177",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419666,1750792242187,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:42.187",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419667,1750792242196,"fUST",-500.0,0.00016438,2,"2025-06-24T19:10:42.196",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419668,1750792242206,"fUST",-240.67354861,0.00016612,2,"2025-06-24T19:10:42.206",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419669,1750792242215,"fUST",-426.00776161,0.00016712,2,"2025-06-24T19:10:42.215",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419670,1750792242225,"fUST",-216.48865489,0.00016712,2,"2025-06-24T19:10:42.225",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419671,1750792242234,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.234",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419672,1750792242243,"fUST",-554.93,0.00016712,2,"2025-06-24T19:10:42.243",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419673,1750792242252,"fUST",-606.87,0.00016712,2,"2025-06-24T19:10:42.252",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419674,1750792242262,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.262",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419675,1750792242272,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.272",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419676,1750792242281,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.281",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419677,1750792242290,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.290",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419678,1750792242299,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.299",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419679,1750792242309,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.309",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419680,1750792242318,"fUST",-400.0,0.00016712,2,"2025-06-24T19:10:42.318",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419681,1750792242327,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.327",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419682,1750792242336,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.336",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419683,1750792242345,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.345",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419684,1750792242355,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.355",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419685,1750792242364,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.364",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419686,1750792242373,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.373",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419687,1750792242382,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.382",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419688,1750792242391,"fUST",-464.15720533,0.00016712,2,"2025-06-24T19:10:42.391",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419689,1750792242400,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.400",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419690,1750792242409,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.409",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419691,1750792242420,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.420",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419692,1750792242429,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.429",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419693,1750792242439,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.439",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419694,1750792242448,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.448",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419695,1750792242457,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.457",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419696,1750792242467,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.467",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419697,1750792242476,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.476",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419698,1750792242486,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.486",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419699,1750792242495,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.495",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419700,1750792242504,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.504",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419701,1750792242514,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.514",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419702,1750792242523,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.523",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419703,1750792242533,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.533",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419704,1750792242543,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.543",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419705,1750792242554,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.554",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419706,1750792242563,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.563",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419707,1750792242573,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.573",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419708,1750792242582,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.582",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419709,1750792242592,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.592",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419710,1750792242601,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.601",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419711,1750792242612,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.612",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419712,1750792242622,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.622",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419713,1750792242632,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.632",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419714,1750792242641,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.641",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419715,1750792242651,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.651",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419716,1750792242660,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.660",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419717,1750792242670,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.670",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419718,1750792242679,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.679",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419719,1750792242689,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.689",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419720,1750792242698,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.698",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419721,1750792242708,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.708",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419722,1750792242718,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.718",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419723,1750792242728,"fUST",-944.84,0.00016712,2,"2025-06-24T19:10:42.728",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419724,1750792242737,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.737",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419725,1750792242747,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.747",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419726,1750792242756,"fUST",-527.93,0.00016712,2,"2025-06-24T19:10:42.756",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419727,1750792242766,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.766",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419728,1750792242776,"fUST",-527.15,0.00016712,2,"2025-06-24T19:10:42.776",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419729,1750792242786,"fUST",-898.97,0.00016712,2,"2025-06-24T19:10:42.786",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419730,1750792242796,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.796",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419731,1750792242805,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.805",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419732,1750792242815,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.815",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419733,1750792242824,"fUST",-590.17,0.00016712,2,"2025-06-24T19:10:42.824",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419734,1750792242833,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.833",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419735,1750792242842,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.842",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419736,1750792242856,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.856",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419737,1750792242866,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.866",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419738,1750792242875,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.875",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419739,1750792242884,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.884",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419740,1750792242895,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.895",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419741,1750792242904,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.904",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419742,1750792242914,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.914",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419743,1750792242926,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.926",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419744,1750792242936,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.936",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419745,1750792242946,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.946",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419746,1750792242955,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.955",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419747,1750792242965,"fUST",-666.2,0.00016712,2,"2025-06-24T19:10:42.965",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419748,1750792242974,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.974",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419749,1750792242983,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.983",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419750,1750792242992,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:42.992",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419751,1750792243002,"fUST",-801.79,0.00016712,2,"2025-06-24T19:10:43.002",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419752,1750792243011,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.011",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419753,1750792243020,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.020",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419754,1750792243030,"fUST",-786.49,0.00016712,2,"2025-06-24T19:10:43.030",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419755,1750792243040,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.040",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419756,1750792243049,"fUST",-1124.69,0.00016712,2,"2025-06-24T19:10:43.049",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419757,1750792243058,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.058",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419758,1750792243068,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.068",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419759,1750792243077,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.077",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419760,1750792243086,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.086",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419762,1750792243228,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.228",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419763,1750792243238,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.238",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419764,1750792243248,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.248",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419765,1750792243257,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.257",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419766,1750792243266,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.266",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419767,1750792243277,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.277",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419769,1750792243287,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.287",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419771,1750792243296,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.296",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419774,1750792243306,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.306",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419775,1750792243315,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.315",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419777,1750792243324,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.324",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419779,1750792243333,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.333",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419781,1750792243342,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.342",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419782,1750792243354,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.354",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419784,1750792243364,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.364",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419786,1750792243373,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.373",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419788,1750792243382,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.382",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419790,1750792243391,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.391",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419792,1750792243401,"fUST",-160.45182555,0.00016712,2,"2025-06-24T19:10:43.401",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419794,1750792243409,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.409",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419796,1750792243419,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.419",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419798,1750792243428,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.428",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419799,1750792243437,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.437",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419800,1750792243447,"fUST",-691.79,0.00016712,2,"2025-06-24T19:10:43.447",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419801,1750792243456,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.456",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419802,1750792243466,"fUST",-2443.68,0.00016712,2,"2025-06-24T19:10:43.466",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419803,1750792243476,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.476",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419804,1750792243485,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.485",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419805,1750792243495,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.495",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419806,1750792243504,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.504",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419807,1750792243514,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.514",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419808,1750792243523,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.523",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419809,1750792243532,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.532",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419810,1750792243542,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.542",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419811,1750792243551,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.551",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419812,1750792243561,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.561",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419814,1750792243571,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.571",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419816,1750792243581,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.581",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419818,1750792243590,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.590",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419820,1750792243599,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.599",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419822,1750792243608,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.608",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419824,1750792243618,"fUST",-922.98,0.00016712,2,"2025-06-24T19:10:43.618",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419826,1750792243627,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.627",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419828,1750792243636,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.636",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419830,1750792243646,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.646",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419831,1750792243655,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.655",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419832,1750792243665,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.665",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419833,1750792243675,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.675",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419834,1750792243685,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.685",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419835,1750792243695,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.695",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419836,1750792243705,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.705",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419837,1750792243715,"fUST",-175.06,0.00016712,2,"2025-06-24T19:10:43.715",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419838,1750792243725,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.725",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419839,1750792243735,"fUST",-514.7,0.00016712,2,"2025-06-24T19:10:43.735",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419840,1750792243744,"fUST",-933.5,0.00016712,2,"2025-06-24T19:10:43.744",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419841,1750792243754,"fUST",-1043.63,0.00016712,2,"2025-06-24T19:10:43.754",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419842,1750792243764,"fUST",-321.52029599,0.00016712,2,"2025-06-24T19:10:43.764",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419843,1750792243773,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.773",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419844,1750792243782,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.782",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419845,1750792243793,"fUST",-470.72,0.00016712,2,"2025-06-24T19:10:43.793",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419846,1750792243802,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.802",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419847,1750792243811,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.811",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419848,1750792243821,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.821",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419849,1750792243830,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.830",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419850,1750792243839,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.839",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419851,1750792243849,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.849",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419852,1750792243862,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.862",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419853,1750792243871,"fUST",-691.86,0.00016712,2,"2025-06-24T19:10:43.871",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419854,1750792243880,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.880",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419855,1750792243889,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.889",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419856,1750792243899,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:43.899",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419857,1750792243909,"fUST",-478.28,0.00016712,2,"2025-06-24T19:10:43.909",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419858,1750792243919,"fUST",-500.0,0.00016973,2,"2025-06-24T19:10:43.919",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419859,1750792243928,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:43.928",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419860,1750792243938,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:43.938",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419861,1750792243949,"fUST",-480.99,0.00016986,2,"2025-06-24T19:10:43.949",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419862,1750792243958,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:43.958",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419863,1750792243968,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:43.968",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419864,1750792243977,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:43.977",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419865,1750792243987,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:43.987",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419866,1750792243998,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:43.998",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419867,1750792244007,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.007",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419868,1750792244016,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.016",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419869,1750792244026,"fUST",-294.68,0.00016986,2,"2025-06-24T19:10:44.026",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419870,1750792244036,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.036",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419871,1750792244046,"fUST",-467.00975208,0.00016986,2,"2025-06-24T19:10:44.046",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419872,1750792244055,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.055",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419873,1750792244065,"fUST",-527.28,0.00016986,2,"2025-06-24T19:10:44.065",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419874,1750792244074,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.074",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419875,1750792244084,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.084",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419876,1750792244093,"fUST",-400.81107327,0.00016986,2,"2025-06-24T19:10:44.093",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419877,1750792244102,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.102",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419878,1750792244113,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.113",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419879,1750792244122,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.122",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419880,1750792244131,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.131",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419881,1750792244140,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.140",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419882,1750792244149,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.149",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419883,1750792244159,"fUST",-944.84,0.00016986,2,"2025-06-24T19:10:44.159",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419884,1750792244168,"fUST",-527.93,0.00016986,2,"2025-06-24T19:10:44.168",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419885,1750792244177,"fUST",-898.97,0.00016986,2,"2025-06-24T19:10:44.177",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419886,1750792244186,"fUST",-167.83,0.00016986,2,"2025-06-24T19:10:44.186",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419887,1750792244196,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.196",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419888,1750792244205,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.205",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419889,1750792244215,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.215",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419890,1750792244224,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.224",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419891,1750792244233,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.233",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419892,1750792244242,"fUST",-202.4,0.00016986,2,"2025-06-24T19:10:44.242",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419893,1750792244251,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.251",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419894,1750792244260,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.260",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419895,1750792244269,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.269",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419896,1750792244278,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.278",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419897,1750792244288,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.288",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419898,1750792244297,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.297",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419899,1750792244306,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.306",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419900,1750792244316,"fUST",-666.2,0.00016986,2,"2025-06-24T19:10:44.316",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419901,1750792244324,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.324",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419902,1750792244333,"fUST",-801.79,0.00016986,2,"2025-06-24T19:10:44.333",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419903,1750792244342,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.342",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419904,1750792244351,"fUST",-786.49,0.00016986,2,"2025-06-24T19:10:44.351",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419906,1750792244360,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.360",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419908,1750792244369,"fUST",-1124.69,0.00016986,2,"2025-06-24T19:10:44.369",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419910,1750792244378,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.378",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419911,1750792244387,"fUST",-266.13712639,0.00016986,2,"2025-06-24T19:10:44.387",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419912,1750792244395,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.395",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419914,1750792244404,"fUST",-532.61,0.00016986,2,"2025-06-24T19:10:44.404",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419915,1750792244413,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.413",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419916,1750792244422,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.422",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419917,1750792244431,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.431",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419918,1750792244441,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.441",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419919,1750792244449,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.449",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419920,1750792244459,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.459",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419921,1750792244468,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.468",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419922,1750792244478,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.478",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419923,1750792244487,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.487",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419924,1750792244496,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.496",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419925,1750792244506,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.506",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419926,1750792244516,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.516",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419927,1750792244525,"fUST",-405.00700724,0.00016986,2,"2025-06-24T19:10:44.525",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419928,1750792244534,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.534",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419929,1750792244543,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.543",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419930,1750792244553,"fUST",-691.79,0.00016986,2,"2025-06-24T19:10:44.553",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419931,1750792244563,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.563",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419932,1750792244573,"fUST",-2443.68,0.00016986,2,"2025-06-24T19:10:44.573",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419933,1750792244582,"fUST",-165.89,0.00016986,2,"2025-06-24T19:10:44.582",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419934,1750792244591,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.591",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419935,1750792244600,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.600",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419936,1750792244610,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.610",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419937,1750792244619,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.619",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419938,1750792244628,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.628",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419939,1750792244637,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.637",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419940,1750792244646,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.646",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419941,1750792244656,"fUST",-922.98,0.00016986,2,"2025-06-24T19:10:44.656",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419942,1750792244665,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.665",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419943,1750792244674,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.674",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419944,1750792244683,"fUST",-364.48113077,0.00016986,2,"2025-06-24T19:10:44.683",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419945,1750792244693,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.693",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419946,1750792244702,"fUST",-479.1,0.00016986,2,"2025-06-24T19:10:44.702",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419947,1750792244711,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.711",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419948,1750792244720,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.720",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419949,1750792244729,"fUST",-933.5,0.00016986,2,"2025-06-24T19:10:44.729",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419950,1750792244739,"fUST",-1043.63,0.00016986,2,"2025-06-24T19:10:44.739",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419951,1750792244748,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.748",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419952,1750792244757,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.757",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419953,1750792244766,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.766",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419954,1750792244775,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.775",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419955,1750792244787,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.787",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419956,1750792244799,"fUST",-691.86,0.00016986,2,"2025-06-24T19:10:44.799",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419957,1750792244811,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:44.811",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419958,1750792244823,"fUST",-500.0,0.00017015,2,"2025-06-24T19:10:44.823",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419959,1750792244836,"fUST",-500.0,0.00017015,2,"2025-06-24T19:10:44.836",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419960,1750792244848,"fUST",-500.0,0.00017033,2,"2025-06-24T19:10:44.848",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419961,1750792244860,"fUST",-500.0,0.00017036,2,"2025-06-24T19:10:44.860",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419962,1750792244871,"fUST",-500.0,0.00017045,2,"2025-06-24T19:10:44.871",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419963,1750792244884,"fUST",-500.0,0.00017045,2,"2025-06-24T19:10:44.884",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419964,1750792244895,"fUST",-500.0,0.00017054,2,"2025-06-24T19:10:44.895",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419965,1750792244907,"fUST",-274.17274144,0.00017058,2,"2025-06-24T19:10:44.907",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419966,1750792244920,"fUST",-500.0,0.00017058,2,"2025-06-24T19:10:44.920",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419967,1750792244932,"fUST",-151.0,0.0001726,2,"2025-06-24T19:10:44.932",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419968,1750792244945,"fUST",-151.0,0.0001726,2,"2025-06-24T19:10:44.945",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419969,1750792244956,"fUST",-151.0,0.0001726,2,"2025-06-24T19:10:44.956",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419970,1750792244967,"fUST",-392.65689835,0.0001726,2,"2025-06-24T19:10:44.967",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419971,1750792244979,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:44.979",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419972,1750792244992,"fUST",-158.21779657,0.0001726,2,"2025-06-24T19:10:44.992",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419973,1750792245005,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.005",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419974,1750792245017,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.017",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419975,1750792245028,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.028",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419976,1750792245041,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.041",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419977,1750792245053,"fUST",-359.59,0.0001726,2,"2025-06-24T19:10:45.053",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419978,1750792245064,"fUST",-208.23,0.0001726,2,"2025-06-24T19:10:45.064",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419979,1750792245075,"fUST",-944.84,0.0001726,2,"2025-06-24T19:10:45.075",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419980,1750792245087,"fUST",-527.93,0.0001726,2,"2025-06-24T19:10:45.087",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419981,1750792245099,"fUST",-898.97,0.0001726,2,"2025-06-24T19:10:45.099",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419982,1750792245111,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.111",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419983,1750792245122,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.122",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419984,1750792245132,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.132",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419985,1750792245143,"fUST",-339.95,0.0001726,2,"2025-06-24T19:10:45.143",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419986,1750792245153,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.153",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419987,1750792245164,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.164",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419988,1750792245175,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.175",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419989,1750792245187,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.187",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419990,1750792245198,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.198",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419991,1750792245210,"fUST",-666.2,0.0001726,2,"2025-06-24T19:10:45.210",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419992,1750792245222,"fUST",-801.79,0.0001726,2,"2025-06-24T19:10:45.222",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419993,1750792245234,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.234",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419994,1750792245245,"fUST",-786.49,0.0001726,2,"2025-06-24T19:10:45.245",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419995,1750792245257,"fUST",-1124.69,0.0001726,2,"2025-06-24T19:10:45.257",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419996,1750792245269,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.269",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419997,1750792245280,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.280",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419998,1750792245292,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.292",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367419999,1750792245304,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.304",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420000,1750792245314,"fUST",-468.98,0.0001726,2,"2025-06-24T19:10:45.314",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420001,1750792245324,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.324",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420002,1750792245334,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.334",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420003,1750792245343,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.343",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420004,1750792245354,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.354",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420005,1750792245365,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.365",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420006,1750792245378,"fUST",-691.79,0.0001726,2,"2025-06-24T19:10:45.378",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420007,1750792245389,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.389",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420008,1750792245401,"fUST",-2443.68,0.0001726,2,"2025-06-24T19:10:45.401",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420009,1750792245411,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.411",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420010,1750792245422,"fUST",-598.75925412,0.0001726,2,"2025-06-24T19:10:45.422",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420011,1750792245433,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.433",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420012,1750792245444,"fUST",-599.27,0.0001726,2,"2025-06-24T19:10:45.444",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420013,1750792245455,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.455",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420014,1750792245466,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.466",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420015,1750792245479,"fUST",-922.98,0.0001726,2,"2025-06-24T19:10:45.479",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420016,1750792245489,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.489",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420017,1750792245500,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.500",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420018,1750792245511,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.511",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420019,1750792245521,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.521",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420020,1750792245531,"fUST",-933.5,0.0001726,2,"2025-06-24T19:10:45.531",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420021,1750792245542,"fUST",-1043.63,0.0001726,2,"2025-06-24T19:10:45.542",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420022,1750792245553,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.553",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420023,1750792245564,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.564",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420024,1750792245575,"fUST",-370.96,0.0001726,2,"2025-06-24T19:10:45.575",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420025,1750792245586,"fUST",-523.81,0.0001726,2,"2025-06-24T19:10:45.586",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420026,1750792245597,"fUST",-691.86,0.0001726,2,"2025-06-24T19:10:45.597",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420027,1750792245607,"fUST",-460.0,0.0001726,2,"2025-06-24T19:10:45.607",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420028,1750792245618,"fUST",-1000.0,0.00017521,2,"2025-06-24T19:10:45.618",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420029,1750792245629,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.629",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420030,1750792245640,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.640",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420031,1750792245651,"fUST",-245.04,0.00017534,2,"2025-06-24T19:10:45.651",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420032,1750792245663,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.663",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420033,1750792245674,"fUST",-944.84,0.00017534,2,"2025-06-24T19:10:45.674",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420034,1750792245685,"fUST",-527.93,0.00017534,2,"2025-06-24T19:10:45.685",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420035,1750792245696,"fUST",-898.97,0.00017534,2,"2025-06-24T19:10:45.696",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420036,1750792245707,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.707",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420037,1750792245717,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.717",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420038,1750792245728,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.728",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420039,1750792245741,"fUST",-182.57,0.00017534,2,"2025-06-24T19:10:45.741",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420040,1750792245752,"fUST",-487.28,0.00017534,2,"2025-06-24T19:10:45.752",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420041,1750792245763,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.763",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420042,1750792245774,"fUST",-666.2,0.00017534,2,"2025-06-24T19:10:45.774",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420043,1750792245785,"fUST",-801.79,0.00017534,2,"2025-06-24T19:10:45.785",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420044,1750792245796,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.796",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420045,1750792245807,"fUST",-786.49,0.00017534,2,"2025-06-24T19:10:45.807",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420046,1750792245818,"fUST",-1124.69,0.00017534,2,"2025-06-24T19:10:45.818",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420047,1750792245829,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.829",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420048,1750792245839,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.839",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420049,1750792245850,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.850",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420050,1750792245864,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.864",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420051,1750792245875,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.875",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420052,1750792245886,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.886",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420053,1750792245899,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.899",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420054,1750792245910,"fUST",-691.79,0.00017534,2,"2025-06-24T19:10:45.910",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420055,1750792245920,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.920",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420056,1750792245932,"fUST",-2443.68,0.00017534,2,"2025-06-24T19:10:45.932",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420057,1750792245943,"fUST",-157.21,0.00017534,2,"2025-06-24T19:10:45.943",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420058,1750792245954,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.954",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420059,1750792245965,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.965",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420060,1750792245976,"fUST",-922.98,0.00017534,2,"2025-06-24T19:10:45.976",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420061,1750792245986,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.986",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420062,1750792245997,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:45.997",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420063,1750792246007,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:46.007",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420064,1750792246018,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:46.018",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420065,1750792246028,"fUST",-933.5,0.00017534,2,"2025-06-24T19:10:46.028",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420066,1750792246039,"fUST",-1043.63,0.00017534,2,"2025-06-24T19:10:46.039",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420067,1750792246049,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:46.049",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420068,1750792246059,"fUST",-460.0,0.00017534,2,"2025-06-24T19:10:46.059",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420069,1750792246070,"fUST",-691.86,0.00017534,2,"2025-06-24T19:10:46.070",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420070,1750792246080,"fUST",-1000.0,0.00017563,2,"2025-06-24T19:10:46.080",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420071,1750792246090,"fUST",-224.00444455,0.00017563,2,"2025-06-24T19:10:46.090",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420072,1750792246102,"fUST",-268.0,0.00017577,2,"2025-06-24T19:10:46.102",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420073,1750792246112,"fUST",-1000.0,0.00017581,2,"2025-06-24T19:10:46.112",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420074,1750792246123,"fUST",-500.0,0.00017584,2,"2025-06-24T19:10:46.123",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420076,1750792246133,"fUST",-500.0,0.00017593,2,"2025-06-24T19:10:46.133",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420078,1750792246143,"fUST",-500.0,0.00017593,2,"2025-06-24T19:10:46.143",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420080,1750792246154,"fUST",-500.0,0.00017602,2,"2025-06-24T19:10:46.154",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420082,1750792246165,"fUST",-151.0,0.0001762,2,"2025-06-24T19:10:46.165",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420084,1750792246175,"fUST",-151.0,0.0001762,2,"2025-06-24T19:10:46.175",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420085,1750792246187,"fUST",-160.0,0.0001762,2,"2025-06-24T19:10:46.187",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420086,1750792246198,"fUST",-425.14181427,0.0001762,2,"2025-06-24T19:10:46.198",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420087,1750792246209,"fUST",-836.80226758,0.0001762,2,"2025-06-24T19:10:46.209",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420088,1750792246220,"fUST",-160.0,0.0001762,2,"2025-06-24T19:10:46.220",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420089,1750792246231,"fUST",-846.68469334,0.0001762,2,"2025-06-24T19:10:46.231",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420090,1750792246241,"fUST",-213.66798275,0.0001762,2,"2025-06-24T19:10:46.241",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420091,1750792246252,"fUST",-12556.00642039,0.0001762,2,"2025-06-24T19:10:46.252",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420092,1750792246262,"fUST",-160.0,0.0001762,2,"2025-06-24T19:10:46.262",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420093,1750792246272,"fUST",-160.0,0.0001762,2,"2025-06-24T19:10:46.272",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420094,1750792246283,"fUST",-160.0,0.0001762,2,"2025-06-24T19:10:46.283",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420095,1750792246294,"fUST",-160.0,0.0001762,2,"2025-06-24T19:10:46.294",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420096,1750792246304,"fUST",-230.20892031,0.0001762,2,"2025-06-24T19:10:46.304",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420097,1750792246316,"fUST",-268.0,0.00017628,2,"2025-06-24T19:10:46.316",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420098,1750792246326,"fUST",-1860.52,0.00017798,3,"2025-06-24T19:10:46.326",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420100,1750792246336,"fUST",-930.26,0.00017798,3,"2025-06-24T19:10:46.336",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420102,1750792246346,"fUST",-465.12,0.00017798,3,"2025-06-24T19:10:46.346",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420104,1750792246357,"fUST",-151.0,0.00017808,2,"2025-06-24T19:10:46.357",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420106,1750792246367,"fUST",-151.0,0.00017808,2,"2025-06-24T19:10:46.367",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420108,1750792246378,"fUST",-152.442338,0.00017808,2,"2025-06-24T19:10:46.378",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420110,1750792246389,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.389",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420112,1750792246399,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.399",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420114,1750792246410,"fUST",-944.84,0.00017808,2,"2025-06-24T19:10:46.410",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420117,1750792246420,"fUST",-527.93,0.00017808,2,"2025-06-24T19:10:46.420",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420119,1750792246430,"fUST",-898.97,0.00017808,2,"2025-06-24T19:10:46.430",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420121,1750792246442,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.442",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420123,1750792246453,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.453",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420125,1750792246464,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.464",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420127,1750792246475,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.475",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420129,1750792246485,"fUST",-666.2,0.00017808,2,"2025-06-24T19:10:46.485",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420132,1750792246496,"fUST",-801.79,0.00017808,2,"2025-06-24T19:10:46.496",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420134,1750792246507,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.507",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420136,1750792246517,"fUST",-786.49,0.00017808,2,"2025-06-24T19:10:46.517",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420138,1750792246528,"fUST",-1124.69,0.00017808,2,"2025-06-24T19:10:46.528",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420140,1750792246539,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.539",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420142,1750792246550,"fUST",-151.0,0.00017808,2,"2025-06-24T19:10:46.550",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420144,1750792246560,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.560",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420147,1750792246571,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.571",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420149,1750792246582,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.582",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420151,1750792246593,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.593",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420153,1750792246604,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.604",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420155,1750792246615,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.615",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420176,1750792246766,"fUST",-691.79,0.00017808,2,"2025-06-24T19:10:46.766",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420179,1750792246824,"fUST",-502.34,0.00017808,2,"2025-06-24T19:10:46.824",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420181,1750792246836,"fUST",-2443.68,0.00017808,2,"2025-06-24T19:10:46.836",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420183,1750792246846,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.846",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420185,1750792246854,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.854",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420187,1750792246863,"fUST",-922.98,0.00017808,2,"2025-06-24T19:10:46.863",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420189,1750792246876,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.876",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420191,1750792246885,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.885",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420193,1750792246894,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.894",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420195,1750792246903,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.903",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420197,1750792246916,"fUST",-933.5,0.00017808,2,"2025-06-24T19:10:46.916",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420199,1750792246927,"fUST",-1043.63,0.00017808,2,"2025-06-24T19:10:46.927",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420201,1750792246937,"fUST",-460.0,0.00017808,2,"2025-06-24T19:10:46.937",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420203,1750792246947,"fUST",-691.86,0.00017808,2,"2025-06-24T19:10:46.947",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420205,1750792246956,"fUST",-420.0,0.00017955,2,"2025-06-24T19:10:46.956",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420207,1750792246965,"fUST",-420.0,0.00017958,2,"2025-06-24T19:10:46.965",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420208,1750792246975,"fUST",-427.0,0.0001805,2,"2025-06-24T19:10:46.975",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420209,1750792246984,"fUST",-268.0,0.00018065,2,"2025-06-24T19:10:46.984",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420210,1750792246993,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:46.993",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420211,1750792247002,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.002",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420212,1750792247012,"fUST",-944.84,0.00018082,2,"2025-06-24T19:10:47.012",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420213,1750792247021,"fUST",-527.93,0.00018082,2,"2025-06-24T19:10:47.021",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420214,1750792247030,"fUST",-898.97,0.00018082,2,"2025-06-24T19:10:47.030",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420215,1750792247040,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.040",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420217,1750792247049,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.049",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420219,1750792247058,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.058",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420221,1750792247067,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.067",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420223,1750792247076,"fUST",-666.2,0.00018082,2,"2025-06-24T19:10:47.076",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420225,1750792247086,"fUST",-801.79,0.00018082,2,"2025-06-24T19:10:47.086",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420227,1750792247095,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.095",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420229,1750792247104,"fUST",-786.49,0.00018082,2,"2025-06-24T19:10:47.104",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420231,1750792247113,"fUST",-1124.69,0.00018082,2,"2025-06-24T19:10:47.113",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420233,1750792247122,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.122",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420235,1750792247131,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.131",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420237,1750792247140,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.140",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420239,1750792247149,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.149",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420241,1750792247159,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.159",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420243,1750792247167,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.167",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420245,1750792247177,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.177",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420247,1750792247186,"fUST",-691.79,0.00018082,2,"2025-06-24T19:10:47.186",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420249,1750792247196,"fUST",-2443.68,0.00018082,2,"2025-06-24T19:10:47.196",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420251,1750792247205,"fUST",-290.43,0.00018082,2,"2025-06-24T19:10:47.205",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420253,1750792247214,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.214",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420255,1750792247223,"fUST",-922.98,0.00018082,2,"2025-06-24T19:10:47.223",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420257,1750792247232,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.232",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420259,1750792247241,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.241",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420261,1750792247250,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.250",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420263,1750792247259,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.259",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420265,1750792247268,"fUST",-933.5,0.00018082,2,"2025-06-24T19:10:47.268",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420267,1750792247277,"fUST",-1043.63,0.00018082,2,"2025-06-24T19:10:47.277",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420269,1750792247286,"fUST",-460.0,0.00018082,2,"2025-06-24T19:10:47.286",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420271,1750792247295,"fUST",-691.86,0.00018082,2,"2025-06-24T19:10:47.295",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420273,1750792247304,"fUST",-1500.0,0.00018111,2,"2025-06-24T19:10:47.304",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420275,1750792247313,"fUST",-151.0,0.00018129,2,"2025-06-24T19:10:47.313",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420276,1750792247322,"fUST",-151.0,0.00018129,2,"2025-06-24T19:10:47.322",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420278,1750792247331,"fUST",-151.0,0.00018129,2,"2025-06-24T19:10:47.331",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420280,1750792247340,"fUST",-151.0,0.00018129,2,"2025-06-24T19:10:47.340",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420282,1750792247349,"fUST",-162.485329,0.00018129,2,"2025-06-24T19:10:47.349",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420284,1750792247358,"fUST",-207.132128,0.00018129,2,"2025-06-24T19:10:47.358",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420286,1750792247368,"fUST",-239.608041,0.00018129,2,"2025-06-24T19:10:47.368",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420288,1750792247377,"fUST",-239.608041,0.00018129,2,"2025-06-24T19:10:47.377",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420290,1750792247387,"fUST",-1500.0,0.00018129,2,"2025-06-24T19:10:47.387",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420292,1750792247396,"fUST",-965.0,0.00018235,2,"2025-06-24T19:10:47.396",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420294,1750792247406,"fUST",-2160.0,0.00018235,2,"2025-06-24T19:10:47.406",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420296,1750792247415,"fUST",-654.0,0.00018235,2,"2025-06-24T19:10:47.415",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420298,1750792247424,"fUST",-406.0,0.00018235,2,"2025-06-24T19:10:47.424",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420300,1750792247433,"fUST",-406.0,0.00018235,2,"2025-06-24T19:10:47.433",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420302,1750792247443,"fUST",-427.0,0.00018276,2,"2025-06-24T19:10:47.443",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420304,1750792247452,"fUST",-574.8597778,0.00018296,2,"2025-06-24T19:10:47.452",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420306,1750792247462,"fUST",-574.8597778,0.00018296,2,"2025-06-24T19:10:47.462",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420308,1750792247471,"fUST",-159.1692736,0.00018296,2,"2025-06-24T19:10:47.471",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420310,1750792247480,"fUST",-159.1692736,0.00018296,2,"2025-06-24T19:10:47.480",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420312,1750792247490,"fUST",-574.8597778,0.00018296,2,"2025-06-24T19:10:47.490",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420314,1750792247499,"fUST",-159.1692736,0.00018296,2,"2025-06-24T19:10:47.499",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420316,1750792247508,"fUST",-159.1692736,0.00018296,2,"2025-06-24T19:10:47.508",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420318,1750792247517,"fUST",-293.8193946,0.00018296,2,"2025-06-24T19:10:47.517",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420320,1750792247528,"fUST",-151.0,0.00018337,2,"2025-06-24T19:10:47.528",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420322,1750792247537,"fUST",-151.0,0.00018337,2,"2025-06-24T19:10:47.537",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420324,1750792247546,"fUST",-151.0,0.00018337,2,"2025-06-24T19:10:47.546",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420326,1750792247555,"fUST",-151.0,0.00018337,2,"2025-06-24T19:10:47.555",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420328,1750792247567,"fUST",-151.0,0.00018337,2,"2025-06-24T19:10:47.567",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420330,1750792247576,"fUST",-151.0,0.00018337,2,"2025-06-24T19:10:47.576",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420332,1750792247586,"fUST",-151.0,0.00018337,2,"2025-06-24T19:10:47.586",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420334,1750792247595,"fUST",-300.577004,0.00018337,2,"2025-06-24T19:10:47.595",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420336,1750792247604,"fUST",-300.577004,0.00018337,2,"2025-06-24T19:10:47.604",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420338,1750792247614,"fUST",-197.398771,0.00018337,2,"2025-06-24T19:10:47.614",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420340,1750792247623,"fUST",-151.0,0.00018337,2,"2025-06-24T19:10:47.623",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420342,1750792247633,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.633",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420344,1750792247642,"fUST",-207.4,0.00018337,2,"2025-06-24T19:10:47.642",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420346,1750792247652,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.652",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420348,1750792247661,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.661",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420350,1750792247670,"fUST",-514.63180266,0.00018337,2,"2025-06-24T19:10:47.670",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420352,1750792247679,"fUST",-1756.84067045,0.00018337,2,"2025-06-24T19:10:47.679",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420354,1750792247688,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.688",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420356,1750792247698,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.698",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420358,1750792247707,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.707",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420360,1750792247716,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.716",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420362,1750792247725,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.725",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420364,1750792247734,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.734",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420366,1750792247744,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.744",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420368,1750792247753,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.753",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420369,1750792247762,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.762",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420371,1750792247771,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.771",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420373,1750792247780,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.780",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420375,1750792247789,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.789",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420377,1750792247798,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.798",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420379,1750792247807,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.807",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420381,1750792247816,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.816",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420383,1750792247826,"fUST",-5000.0,0.00018337,2,"2025-06-24T19:10:47.826",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420385,1750792247834,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.834",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420387,1750792247843,"fUST",-500.0,0.00018337,2,"2025-06-24T19:10:47.843",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420389,1750792247852,"fUST",-25000.0,0.00018337,2,"2025-06-24T19:10:47.852",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420391,1750792247862,"fUST",-19473.80912849,0.00018337,2,"2025-06-24T19:10:47.862",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420393,1750792247875,"fUST",-151.0,0.00018356,2,"2025-06-24T19:10:47.875",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420395,1750792247885,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:47.885",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420398,1750792247895,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:47.895",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420400,1750792247905,"fUST",-944.84,0.00018356,2,"2025-06-24T19:10:47.905",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420402,1750792247914,"fUST",-527.93,0.00018356,2,"2025-06-24T19:10:47.914",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420403,1750792247923,"fUST",-898.97,0.00018356,2,"2025-06-24T19:10:47.923",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420405,1750792247932,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:47.932",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420407,1750792247943,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:47.943",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420409,1750792247952,"fUST",-309.26623412,0.00018356,2,"2025-06-24T19:10:47.952",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420411,1750792247961,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:47.961",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420413,1750792247970,"fUST",-666.2,0.00018356,2,"2025-06-24T19:10:47.970",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420415,1750792247979,"fUST",-801.79,0.00018356,2,"2025-06-24T19:10:47.979",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420417,1750792247990,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:47.990",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420419,1750792248001,"fUST",-1124.69,0.00018356,2,"2025-06-24T19:10:48.001",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420421,1750792248011,"fUST",-786.49,0.00018356,2,"2025-06-24T19:10:48.011",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420423,1750792248021,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:48.021",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420425,1750792248033,"fUST",-151.0,0.00018356,2,"2025-06-24T19:10:48.033",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420428,1750792248043,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:48.043",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420430,1750792248054,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:48.054",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420432,1750792248063,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:48.063",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420434,1750792248073,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:48.073",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420435,1750792248082,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:48.082",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420437,1750792248091,"fUST",-354.25,0.00018356,2,"2025-06-24T19:10:48.091",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420439,1750792248101,"fUST",-2443.68,0.00018356,2,"2025-06-24T19:10:48.101",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420441,1750792248111,"fUST",-691.79,0.00018356,2,"2025-06-24T19:10:48.111",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420444,1750792248120,"fUST",-109.47691815,0.00018356,2,"2025-06-24T19:10:48.120",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420457,1750792248263,"fUST",-350.52308185,0.00018356,2,"2025-06-24T19:10:48.263",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420458,1750792248274,"fUST",-922.98,0.00018356,2,"2025-06-24T19:10:48.274",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420459,1750792248283,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:48.283",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420460,1750792248293,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:48.293",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420461,1750792248303,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:48.303",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420462,1750792248312,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:48.312",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420463,1750792248322,"fUST",-933.5,0.00018356,2,"2025-06-24T19:10:48.322",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420464,1750792248331,"fUST",-1043.63,0.00018356,2,"2025-06-24T19:10:48.331",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420465,1750792248340,"fUST",-460.0,0.00018356,2,"2025-06-24T19:10:48.340",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420466,1750792248349,"fUST",-691.86,0.00018356,2,"2025-06-24T19:10:48.349",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420467,1750792248359,"fUST",-427.0,0.00018466,2,"2025-06-24T19:10:48.359",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420468,1750792248368,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.368",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420469,1750792248378,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.378",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420470,1750792248388,"fUST",-944.84,0.0001863,2,"2025-06-24T19:10:48.388",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420471,1750792248398,"fUST",-151.0,0.0001863,2,"2025-06-24T19:10:48.398",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420472,1750792248407,"fUST",-527.93,0.0001863,2,"2025-06-24T19:10:48.407",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420473,1750792248416,"fUST",-898.97,0.0001863,2,"2025-06-24T19:10:48.416",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420474,1750792248424,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.424",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420475,1750792248433,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.433",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420476,1750792248445,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.445",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420477,1750792248454,"fUST",-666.2,0.0001863,2,"2025-06-24T19:10:48.454",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420478,1750792248464,"fUST",-801.79,0.0001863,2,"2025-06-24T19:10:48.464",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420479,1750792248473,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.473",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420480,1750792248483,"fUST",-1124.69,0.0001863,2,"2025-06-24T19:10:48.483",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420481,1750792248493,"fUST",-786.49,0.0001863,2,"2025-06-24T19:10:48.493",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420482,1750792248502,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.502",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420483,1750792248511,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.511",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420484,1750792248520,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.520",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420485,1750792248528,"fUST",-151.0,0.0001863,2,"2025-06-24T19:10:48.528",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420486,1750792248540,"fUST",-523.42508379,0.0001863,2,"2025-06-24T19:10:48.540",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420487,1750792248549,"fUST",-239.608041,0.0001863,2,"2025-06-24T19:10:48.549",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420488,1750792248558,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.558",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420489,1750792248567,"fUST",-239.608041,0.0001863,2,"2025-06-24T19:10:48.567",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420490,1750792248576,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.576",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420491,1750792248584,"fUST",-2443.68,0.0001863,2,"2025-06-24T19:10:48.584",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420492,1750792248593,"fUST",-691.79,0.0001863,2,"2025-06-24T19:10:48.593",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420493,1750792248602,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.602",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420494,1750792248611,"fUST",-922.98,0.0001863,2,"2025-06-24T19:10:48.611",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420495,1750792248619,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.619",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420496,1750792248628,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.628",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420497,1750792248637,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.637",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420498,1750792248646,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.646",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420499,1750792248655,"fUST",-933.5,0.0001863,2,"2025-06-24T19:10:48.655",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420500,1750792248664,"fUST",-1043.63,0.0001863,2,"2025-06-24T19:10:48.664",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420501,1750792248673,"fUST",-460.0,0.0001863,2,"2025-06-24T19:10:48.673",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420502,1750792248681,"fUST",-691.86,0.0001863,2,"2025-06-24T19:10:48.681",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420503,1750792248690,"fUST",-2000.0,0.00018659,2,"2025-06-24T19:10:48.690",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420504,1750792248700,"fUST",-2000.0,0.00018677,2,"2025-06-24T19:10:48.700",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420505,1750792248710,"fUST",-151.0,0.00018738,2,"2025-06-24T19:10:48.710",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420506,1750792248719,"fUST",-427.0,0.00018822,2,"2025-06-24T19:10:48.719",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420507,1750792248728,"fUST",-1130.83678304,0.000189,2,"2025-06-24T19:10:48.728",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420508,1750792248737,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:48.737",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420509,1750792248747,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:48.747",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420510,1750792248756,"fUST",-151.0,0.00018904,2,"2025-06-24T19:10:48.756",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420511,1750792248765,"fUST",-151.0,0.00018904,2,"2025-06-24T19:10:48.765",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420512,1750792248774,"fUST",-300.577004,0.00018904,2,"2025-06-24T19:10:48.774",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420513,1750792248783,"fUST",-300.577004,0.00018904,2,"2025-06-24T19:10:48.783",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420514,1750792248792,"fUST",-944.84,0.00018904,2,"2025-06-24T19:10:48.792",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420515,1750792248801,"fUST",-527.93,0.00018904,2,"2025-06-24T19:10:48.801",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420516,1750792248810,"fUST",-898.97,0.00018904,2,"2025-06-24T19:10:48.810",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420517,1750792248819,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:48.819",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420518,1750792248828,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:48.828",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420519,1750792248837,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:48.837",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420520,1750792248846,"fUST",-666.2,0.00018904,2,"2025-06-24T19:10:48.846",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420521,1750792248854,"fUST",-801.79,0.00018904,2,"2025-06-24T19:10:48.854",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420522,1750792248863,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:48.863",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420523,1750792248876,"fUST",-1124.69,0.00018904,2,"2025-06-24T19:10:48.876",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420524,1750792248885,"fUST",-786.49,0.00018904,2,"2025-06-24T19:10:48.885",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420525,1750792248894,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:48.894",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420526,1750792248903,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:48.903",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420527,1750792248913,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:48.913",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420528,1750792248922,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:48.922",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420529,1750792248932,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:48.932",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420530,1750792248943,"fUST",-2443.68,0.00018904,2,"2025-06-24T19:10:48.943",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420531,1750792248953,"fUST",-691.79,0.00018904,2,"2025-06-24T19:10:48.953",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420532,1750792248964,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:48.964",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420533,1750792248973,"fUST",-922.98,0.00018904,2,"2025-06-24T19:10:48.973",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420534,1750792248983,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:48.983",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420535,1750792248993,"fUST",-151.0,0.00018904,2,"2025-06-24T19:10:48.993",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420536,1750792249002,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:49.002",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420537,1750792249012,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:49.012",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420538,1750792249021,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:49.021",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420539,1750792249030,"fUST",-933.5,0.00018904,2,"2025-06-24T19:10:49.030",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420540,1750792249040,"fUST",-1043.63,0.00018904,2,"2025-06-24T19:10:49.040",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420541,1750792249050,"fUST",-460.0,0.00018904,2,"2025-06-24T19:10:49.050",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420542,1750792249059,"fUST",-691.86,0.00018904,2,"2025-06-24T19:10:49.059",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420543,1750792249069,"fUST",-150.0,0.00018945,2,"2025-06-24T19:10:49.069",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420544,1750792249078,"fUST",-150.0,0.00018945,2,"2025-06-24T19:10:49.078",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420545,1750792249088,"fUST",-150.0,0.00018945,2,"2025-06-24T19:10:49.088",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420546,1750792249098,"fUST",-150.0,0.00018945,2,"2025-06-24T19:10:49.098",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420547,1750792249107,"fUST",-204.312,0.00018945,2,"2025-06-24T19:10:49.107",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420548,1750792249117,"fUST",-150.0,0.00018945,2,"2025-06-24T19:10:49.117",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420549,1750792249127,"fUST",-150.0,0.00018945,2,"2025-06-24T19:10:49.127",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420550,1750792249136,"fUST",-217.082,0.00018945,2,"2025-06-24T19:10:49.136",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420551,1750792249146,"fUST",-5888.0,0.00018981,2,"2025-06-24T19:10:49.146",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420552,1750792249156,"fUST",-1048.987999,0.00019011,2,"2025-06-24T19:10:49.156",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420553,1750792249166,"fUST",-179.85611511,0.00019034,2,"2025-06-24T19:10:49.166",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420554,1750792249180,"fUST",-500.0,0.00019068,2,"2025-06-24T19:10:49.180",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420555,1750792249190,"fUST",-159.1692736,0.00019121,2,"2025-06-24T19:10:49.190",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420556,1750792249202,"fUST",-574.8597778,0.00019121,2,"2025-06-24T19:10:49.202",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420557,1750792249212,"fUST",-159.1692736,0.00019121,2,"2025-06-24T19:10:49.212",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420558,1750792249222,"fUST",-574.8597778,0.00019121,2,"2025-06-24T19:10:49.222",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420559,1750792249231,"fUST",-574.8597778,0.00019121,2,"2025-06-24T19:10:49.231",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420560,1750792249241,"fUST",-159.1692736,0.00019121,2,"2025-06-24T19:10:49.241",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420561,1750792249250,"fUST",-574.8597778,0.00019121,2,"2025-06-24T19:10:49.250",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420562,1750792249260,"fUST",-159.1692736,0.00019121,2,"2025-06-24T19:10:49.260",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420563,1750792249269,"fUST",-159.1692736,0.00019121,2,"2025-06-24T19:10:49.269",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420564,1750792249279,"fUST",-574.8597778,0.00019121,2,"2025-06-24T19:10:49.279",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420565,1750792249289,"fUST",-1152.2588279,0.00019121,2,"2025-06-24T19:10:49.289",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420566,1750792249299,"fUST",-151.0,0.00019178,2,"2025-06-24T19:10:49.299",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420567,1750792249308,"fUST",-197.61008,0.00019178,2,"2025-06-24T19:10:49.308",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420568,1750792249318,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.318",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420569,1750792249328,"fUST",-219.022583,0.00019178,2,"2025-06-24T19:10:49.328",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420570,1750792249338,"fUST",-151.0,0.00019178,2,"2025-06-24T19:10:49.338",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420571,1750792249348,"fUST",-944.84,0.00019178,2,"2025-06-24T19:10:49.348",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420572,1750792249357,"fUST",-527.93,0.00019178,2,"2025-06-24T19:10:49.357",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420573,1750792249366,"fUST",-898.97,0.00019178,2,"2025-06-24T19:10:49.366",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420574,1750792249375,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.375",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420575,1750792249385,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.385",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420576,1750792249394,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.394",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420577,1750792249403,"fUST",-666.2,0.00019178,2,"2025-06-24T19:10:49.403",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420578,1750792249413,"fUST",-801.79,0.00019178,2,"2025-06-24T19:10:49.413",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420579,1750792249422,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.422",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420580,1750792249431,"fUST",-1124.69,0.00019178,2,"2025-06-24T19:10:49.431",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420581,1750792249441,"fUST",-786.49,0.00019178,2,"2025-06-24T19:10:49.441",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420582,1750792249450,"fUST",-151.0,0.00019178,2,"2025-06-24T19:10:49.450",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420583,1750792249459,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.459",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420584,1750792249469,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.469",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420585,1750792249478,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.478",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420586,1750792249487,"fUST",-500.0,0.00019178,2,"2025-06-24T19:10:49.487",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420587,1750792249497,"fUST",-500.0,0.00019178,2,"2025-06-24T19:10:49.497",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420588,1750792249506,"fUST",-500.0,0.00019178,2,"2025-06-24T19:10:49.506",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420589,1750792249516,"fUST",-500.0,0.00019178,2,"2025-06-24T19:10:49.516",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420590,1750792249525,"fUST",-467.7594369,0.00019178,2,"2025-06-24T19:10:49.525",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420591,1750792249535,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.535",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420592,1750792249544,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.544",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420593,1750792249554,"fUST",-2443.68,0.00019178,2,"2025-06-24T19:10:49.554",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420594,1750792249563,"fUST",-691.79,0.00019178,2,"2025-06-24T19:10:49.563",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420595,1750792249572,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.572",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420596,1750792249581,"fUST",-922.98,0.00019178,2,"2025-06-24T19:10:49.581",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420597,1750792249591,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.591",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420598,1750792249600,"fUST",-463.73610754,0.00019178,2,"2025-06-24T19:10:49.600",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420599,1750792249610,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.610",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420600,1750792249619,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.619",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420601,1750792249628,"fUST",-933.5,0.00019178,2,"2025-06-24T19:10:49.628",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420602,1750792249638,"fUST",-1043.63,0.00019178,2,"2025-06-24T19:10:49.638",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420603,1750792249647,"fUST",-460.0,0.00019178,2,"2025-06-24T19:10:49.647",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420604,1750792249656,"fUST",-691.86,0.00019178,2,"2025-06-24T19:10:49.656",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420605,1750792249666,"fUST",-180.251704,0.00019178,2,"2025-06-24T19:10:49.666",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420606,1750792249676,"fUST",-22654.8001969,0.00019178,2,"2025-06-24T19:10:49.676",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420607,1750792249685,"fUST",-151.0,0.00019205,2,"2025-06-24T19:10:49.685",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420608,1750792249695,"fUST",-151.0,0.00019205,2,"2025-06-24T19:10:49.695",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420609,1750792249704,"fUST",-151.0,0.00019205,2,"2025-06-24T19:10:49.704",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420610,1750792249714,"fUST",-151.0,0.00019205,2,"2025-06-24T19:10:49.714",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420611,1750792249723,"fUST",-154.29016295,0.00019205,2,"2025-06-24T19:10:49.723",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420612,1750792249733,"fUST",-154.83941705,0.00019205,2,"2025-06-24T19:10:49.733",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420613,1750792249742,"fUST",-152.28620291,0.00019205,2,"2025-06-24T19:10:49.742",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420614,1750792249751,"fUST",-151.0,0.00019205,2,"2025-06-24T19:10:49.751",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420615,1750792249760,"fUST",-2500.0,0.00019207,2,"2025-06-24T19:10:49.760",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420616,1750792249769,"fUST",-2500.0,0.00019225,2,"2025-06-24T19:10:49.769",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420617,1750792249779,"fUST",-151.0,0.00019232,2,"2025-06-24T19:10:49.779",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420618,1750792249789,"fUST",-151.0,0.00019232,2,"2025-06-24T19:10:49.789",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420619,1750792249797,"fUST",-151.0,0.00019232,2,"2025-06-24T19:10:49.797",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420620,1750792249807,"fUST",-198.0,0.0001926,2,"2025-06-24T19:10:49.807",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420621,1750792249816,"fUST",-151.0,0.0001926,2,"2025-06-24T19:10:49.816",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420622,1750792249826,"fUST",-301.497035,0.00019329,2,"2025-06-24T19:10:49.826",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420623,1750792249835,"fUST",-151.0,0.00019329,2,"2025-06-24T19:10:49.835",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420624,1750792249845,"fUST",-6535.021591,0.00019329,2,"2025-06-24T19:10:49.845",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420625,1750792249993,"fUST",-151.0,0.00019329,2,"2025-06-24T19:10:49.993",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420626,1750792250004,"fUST",-348.17571245,0.00019329,2,"2025-06-24T19:10:50.004",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420627,1750792250014,"fUST",-151.0,0.00019329,2,"2025-06-24T19:10:50.014",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420628,1750792250023,"fUST",-239.608041,0.00019329,2,"2025-06-24T19:10:50.023",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420629,1750792250033,"fUST",-239.608041,0.00019329,2,"2025-06-24T19:10:50.033",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420630,1750792250043,"fUST",-151.0,0.00019329,2,"2025-06-24T19:10:50.043",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420631,1750792250052,"fUST",-12650.45916534,0.00019329,2,"2025-06-24T19:10:50.052",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420632,1750792250109,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:50.109",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420633,1750792250119,"fUST",-1e-08,0.00016438,2,"2025-06-24T19:10:50.119",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420634,1750792250131,"fUST",-399.99999999,0.00016438,2,"2025-06-24T19:10:50.131",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420635,1750792250141,"fUST",-659.90000001,0.00019329,2,"2025-06-24T19:10:50.141",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420636,1750792250424,"fUST",-291.13283178,0.00016438,2,"2025-06-24T19:10:50.424",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420637,1750792250705,"fUST",-168.86716822,0.00016438,2,"2025-06-24T19:10:50.705",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420638,1750792250715,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:50.715",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420639,1750792250725,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:50.725",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420640,1750792250734,"fUST",-569.34,0.00016438,2,"2025-06-24T19:10:50.734",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420641,1750792250744,"fUST",-461.05595539,0.00016438,2,"2025-06-24T19:10:50.744",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420642,1750792250753,"fUST",-460.0,0.00016438,2,"2025-06-24T19:10:50.753",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420643,1750792250763,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:50.763",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420644,1750792250773,"fUST",-460.0,0.00016712,2,"2025-06-24T19:10:50.773",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420645,1750792250782,"fUST",-460.0,0.00016986,2,"2025-06-24T19:10:50.782",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420646,1750792250791,"fUST",-7234.35495908,0.00019329,2,"2025-06-24T19:10:50.791",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420648,1750792269412,"fUST",150.0,0.000229,30,"2025-06-24T19:11:09.412",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420653,1750792495249,"fUST",4727.69620088,0.00015814,2,"2025-06-24T19:14:55.249",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420654,1750792495271,"fUST",5272.30379912,0.00015814,2,"2025-06-24T19:14:55.271",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420658,1750792648529,"fUST",824.287786,0.00013699,2,"2025-06-24T19:17:28.529",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420659,1750792673693,"fUST",308.757317,0.0002256,30,"2025-06-24T19:17:53.693",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420660,1750792674014,"fUST",308.757317,0.0002208,30,"2025-06-24T19:17:54.014",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420661,1750792674302,"fUST",308.757317,0.000216,30,"2025-06-24T19:17:54.302",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420675,1750792995140,"fUST",13903.40841488,0.00015437,2,"2025-06-24T19:23:15.140",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420676,1750792995166,"fUST",10996.59158512,0.00015437,2,"2025-06-24T19:23:15.166",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420677,1750793090741,"fUST",277.881585,0.0002256,30,"2025-06-24T19:24:50.741",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420678,1750793091012,"fUST",277.881585,0.0002208,30,"2025-06-24T19:24:51.012",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420679,1750793091278,"fUST",277.881585,0.000216,30,"2025-06-24T19:24:51.278",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420682,1750793137315,"fUST",317.80908,0.00015436,2,"2025-06-24T19:25:37.315",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420749,1750793431816,"fUST",-160.0,0.00016343,2,"2025-06-24T19:30:31.816",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420751,1750793431826,"fUST",-151.0,0.00016428,2,"2025-06-24T19:30:31.826",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420753,1750793431835,"fUST",-300.0,0.00016435,2,"2025-06-24T19:30:31.835",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420755,1750793431845,"fUST",-300.0,0.00016435,2,"2025-06-24T19:30:31.845",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420757,1750793431855,"fUST",-300.0,0.00016435,2,"2025-06-24T19:30:31.855",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420759,1750793431866,"fUST",-300.0,0.00016435,2,"2025-06-24T19:30:31.866",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420761,1750793431876,"fUST",-1200.0,0.00016435,2,"2025-06-24T19:30:31.876",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420763,1750793431886,"fUST",-500.0,0.00016436,2,"2025-06-24T19:30:31.886",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420765,1750793431895,"fUST",-174.751048,0.00016436,2,"2025-06-24T19:30:31.895",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420767,1750793431905,"fUST",-500.0,0.00016436,2,"2025-06-24T19:30:31.905",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420770,1750793431914,"fUST",-306.97084393,0.00016436,2,"2025-06-24T19:30:31.914",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420773,1750793431924,"fUST",-177.94045023,0.00016436,2,"2025-06-24T19:30:31.924",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420776,1750793431934,"fUST",-500.0,0.00016436,2,"2025-06-24T19:30:31.934",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420778,1750793431943,"fUST",-500.0,0.00016436,2,"2025-06-24T19:30:31.943",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420780,1750793431952,"fUST",-254.22485888,0.00016436,2,"2025-06-24T19:30:31.952",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420782,1750793431961,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:31.961",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420784,1750793431971,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:31.971",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420786,1750793431980,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:31.980",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420788,1750793431989,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:31.989",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420790,1750793431999,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:31.999",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420792,1750793432008,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.008",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420794,1750793432017,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.017",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420796,1750793432026,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.026",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420798,1750793432035,"fUST",-428.11865199,0.00016437,2,"2025-06-24T19:30:32.035",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420800,1750793432047,"fUST",-71.88134801,0.00016437,2,"2025-06-24T19:30:32.047",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420802,1750793432056,"fUST",-627.12974424,0.00016437,2,"2025-06-24T19:30:32.056",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420804,1750793432065,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.065",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420806,1750793432074,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.074",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420808,1750793432083,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.083",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420810,1750793432092,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.092",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420812,1750793432101,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.101",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420814,1750793432111,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.111",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420816,1750793432120,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.120",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420818,1750793432129,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.129",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420820,1750793432138,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.138",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420822,1750793432147,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.147",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420824,1750793432157,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.157",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420826,1750793432166,"fUST",-200.0,0.00016437,2,"2025-06-24T19:30:32.166",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420828,1750793432175,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.175",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420830,1750793432184,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.184",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420832,1750793432193,"fUST",-500.0,0.00016437,2,"2025-06-24T19:30:32.193",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420834,1750793432203,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.203",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420836,1750793432212,"fUST",-461.49898289,0.00016438,2,"2025-06-24T19:30:32.212",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420838,1750793432221,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.221",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420840,1750793432230,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.230",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420842,1750793432240,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.240",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420844,1750793432250,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.250",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420846,1750793432259,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.259",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420848,1750793432268,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.268",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420850,1750793432277,"fUST",-469.62692265,0.00016438,2,"2025-06-24T19:30:32.277",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420852,1750793432287,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.287",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420854,1750793432295,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.295",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420856,1750793432305,"fUST",-470.81705909,0.00016438,2,"2025-06-24T19:30:32.305",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420857,1750793432314,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.314",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420859,1750793432323,"fUST",-219.50824346,0.00016438,2,"2025-06-24T19:30:32.323",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420861,1750793432332,"fUST",-500.0,0.00016438,2,"2025-06-24T19:30:32.332",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420862,1750793432342,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.342",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420864,1750793432351,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.351",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420866,1750793432360,"fUST",-440.0,0.00016438,2,"2025-06-24T19:30:32.360",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420868,1750793432369,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.369",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420870,1750793432378,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.378",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420872,1750793432387,"fUST",-405.72521844,0.00016438,2,"2025-06-24T19:30:32.387",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420874,1750793432396,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.396",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420876,1750793432405,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.405",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420878,1750793432414,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.414",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420880,1750793432425,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.425",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420881,1750793432435,"fUST",-407.72008457,0.00016438,2,"2025-06-24T19:30:32.435",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420882,1750793432444,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.444",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420884,1750793432453,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.453",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420886,1750793432463,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.463",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420888,1750793432476,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.476",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420890,1750793432487,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.487",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420892,1750793432497,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.497",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420894,1750793432506,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.506",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420896,1750793432517,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.517",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420898,1750793432527,"fUST",-405.91417754,0.00016438,2,"2025-06-24T19:30:32.527",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420900,1750793432536,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.536",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420902,1750793432547,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.547",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420904,1750793432556,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.556",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420906,1750793432565,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.565",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420908,1750793432574,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.574",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420910,1750793432583,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.583",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420912,1750793432592,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.592",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420914,1750793432602,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.602",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420916,1750793432611,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.611",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420918,1750793432622,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.622",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420920,1750793432631,"fUST",-338.02590656,0.00016438,2,"2025-06-24T19:30:32.631",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420922,1750793432640,"fUST",-272.42996716,0.00016438,2,"2025-06-24T19:30:32.640",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420924,1750793432650,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.650",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420926,1750793432659,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.659",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420928,1750793432668,"fUST",-599.41327932,0.00016438,2,"2025-06-24T19:30:32.668",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420930,1750793432677,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.677",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420932,1750793432687,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.687",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420934,1750793432697,"fUST",-451.62314636,0.00016438,2,"2025-06-24T19:30:32.697",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420936,1750793432706,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.706",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420938,1750793432715,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.715",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420940,1750793432725,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.725",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420943,1750793432736,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.736",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420945,1750793432746,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.746",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420947,1750793432756,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.756",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420949,1750793432766,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.766",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420951,1750793432776,"fUST",-219.85385558,0.00016438,2,"2025-06-24T19:30:32.776",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420953,1750793432785,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.785",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420955,1750793432794,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.794",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420957,1750793432803,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.803",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420959,1750793432813,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.813",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420961,1750793432822,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.822",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420963,1750793432832,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.832",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420965,1750793432842,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.842",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420967,1750793432851,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.851",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420969,1750793432861,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.861",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420971,1750793432871,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.871",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420973,1750793432880,"fUST",-461.11961395,0.00016438,2,"2025-06-24T19:30:32.880",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420975,1750793432889,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.889",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420977,1750793432899,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.899",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420979,1750793432908,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.908",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420981,1750793432918,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.918",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420983,1750793432928,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.928",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420985,1750793432937,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.937",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420987,1750793432946,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.946",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420989,1750793432956,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.956",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420991,1750793432965,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.965",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420993,1750793432974,"fUST",-421.00849292,0.00016438,2,"2025-06-24T19:30:32.974",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420995,1750793432985,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.985",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420997,1750793432994,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:32.994",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367420999,1750793433003,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.003",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421001,1750793433013,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.013",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421003,1750793433022,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.022",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421005,1750793433032,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.032",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421007,1750793433041,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.041",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421009,1750793433050,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.050",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421011,1750793433059,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.059",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421013,1750793433069,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.069",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421015,1750793433079,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.079",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421017,1750793433088,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.088",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421019,1750793433098,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.098",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421021,1750793433107,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.107",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421023,1750793433116,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.116",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421025,1750793433125,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.125",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421027,1750793433134,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.134",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421029,1750793433143,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.143",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421031,1750793433152,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.152",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421033,1750793433161,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.161",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421035,1750793433171,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.171",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421037,1750793433180,"fUST",-500.0,0.00016438,2,"2025-06-24T19:30:33.180",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421039,1750793433190,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:33.190",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421041,1750793433199,"fUST",-245.77670283,0.00016438,2,"2025-06-24T19:30:33.199",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421045,1750793433219,"fUST",-214.22329717,0.00016438,2,"2025-06-24T19:30:33.219",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421047,1750793433229,"fUST",-285.68231843,0.00016438,2,"2025-06-24T19:30:33.229",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421475,1750793437688,"fUST",-154.31768157,0.00016438,2,"2025-06-24T19:30:37.688",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421477,1750793437698,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.698",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421479,1750793437707,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.707",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421481,1750793437716,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.716",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421483,1750793437726,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.726",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421485,1750793437735,"fUST",-460.58941428,0.00016438,2,"2025-06-24T19:30:37.735",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421487,1750793437745,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.745",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421489,1750793437754,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.754",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421491,1750793437763,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.763",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421493,1750793437772,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.772",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421495,1750793437782,"fUST",-526.10185237,0.00016438,2,"2025-06-24T19:30:37.782",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421497,1750793437792,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.792",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421499,1750793437802,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.802",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421501,1750793437811,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.811",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421503,1750793437820,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.820",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421505,1750793437830,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.830",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421507,1750793437839,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.839",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421509,1750793437849,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.849",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421511,1750793437857,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.857",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421513,1750793437867,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.867",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421515,1750793437876,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.876",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421517,1750793437885,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.885",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421519,1750793437895,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.895",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421521,1750793437904,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.904",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421523,1750793437913,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.913",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421525,1750793437922,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:37.922",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421527,1750793437931,"fUST",-500.0,0.00016438,2,"2025-06-24T19:30:37.931",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421529,1750793437941,"fUST",-355.59294259,0.00016438,2,"2025-06-24T19:30:37.941",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421543,1750793438069,"fUST",-104.40705741,0.00016438,2,"2025-06-24T19:30:38.069",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421545,1750793438078,"fUST",-460.70174676,0.00016438,2,"2025-06-24T19:30:38.078",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421547,1750793438087,"fUST",-179.99438766,0.00016438,2,"2025-06-24T19:30:38.087",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421744,1750793439954,"fUST",-314.14561234,0.00016438,2,"2025-06-24T19:30:39.954",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421746,1750793439964,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:39.964",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421748,1750793439974,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:39.974",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421750,1750793439983,"fUST",-455.85438766,0.00016438,2,"2025-06-24T19:30:39.983",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421753,1750793439996,"fUST",-4.14561234,0.00016438,2,"2025-06-24T19:30:39.996",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421755,1750793440007,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:40.007",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421757,1750793440017,"fUST",-49.89438766,0.00016438,2,"2025-06-24T19:30:40.017",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421760,1750793440028,"fUST",-410.10561234,0.00016438,2,"2025-06-24T19:30:40.028",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421762,1750793440038,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:40.038",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421764,1750793440047,"fUST",-332.28768633,0.00016438,2,"2025-06-24T19:30:40.047",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421766,1750793440056,"fUST",-87.57457315,0.00016438,2,"2025-06-24T19:30:40.056",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421768,1750793440068,"fUST",-372.42542685,0.00016438,2,"2025-06-24T19:30:40.068",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421770,1750793440079,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:40.079",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421772,1750793440090,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:40.090",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421774,1750793440101,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:40.101",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421776,1750793440110,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:40.110",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421778,1750793440120,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:40.120",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421780,1750793440130,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:40.130",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421782,1750793440140,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:40.140",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421784,1750793440151,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:40.151",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421786,1750793440161,"fUST",-460.669556,0.00016438,2,"2025-06-24T19:30:40.161",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421788,1750793440170,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:40.170",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421790,1750793440179,"fUST",-212.96031351,0.00016438,2,"2025-06-24T19:30:40.179",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421792,1750793440191,"fUST",-227.03968649,0.00016438,2,"2025-06-24T19:30:40.191",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421794,1750793440201,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:40.201",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367421796,1750793440210,"fUST",-383.20586763,0.00016438,2,"2025-06-24T19:30:40.210",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422036,1750793442858,"fUST",-76.79413237,0.00016438,2,"2025-06-24T19:30:42.858",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422038,1750793442867,"fUST",-448.45100108,0.00016438,2,"2025-06-24T19:30:42.867",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422044,1750793442914,"fUST",-11.54899892,0.00016438,2,"2025-06-24T19:30:42.914",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422046,1750793442924,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:42.924",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422049,1750793442936,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:42.936",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422051,1750793442949,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:42.949",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422054,1750793442962,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:42.962",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422057,1750793442974,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:42.974",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422062,1750793442988,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:42.988",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422065,1750793442999,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:42.999",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422068,1750793443009,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.009",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422070,1750793443020,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.020",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422073,1750793443033,"fUST",-157.09064962,0.00016438,2,"2025-06-24T19:30:43.033",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422075,1750793443044,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.044",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422077,1750793443055,"fUST",-461.51533369,0.00016438,2,"2025-06-24T19:30:43.055",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422079,1750793443067,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.067",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422081,1750793443079,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.079",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422084,1750793443091,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.091",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422086,1750793443105,"fUST",-430.0,0.00016438,2,"2025-06-24T19:30:43.105",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422088,1750793443115,"fUST",-638.13,0.00016438,2,"2025-06-24T19:30:43.115",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422091,1750793443127,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.127",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422093,1750793443140,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.140",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422095,1750793443153,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.153",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422097,1750793443164,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.164",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422100,1750793443176,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.176",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422102,1750793443187,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.187",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422104,1750793443198,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.198",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422106,1750793443209,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.209",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422108,1750793443219,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.219",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422110,1750793443230,"fUST",-500.0,0.00016438,2,"2025-06-24T19:30:43.230",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422113,1750793443242,"fUST",-554.86093257,0.00016438,2,"2025-06-24T19:30:43.242",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422115,1750793443254,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.254",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422117,1750793443266,"fUST",-500.0,0.00016438,2,"2025-06-24T19:30:43.266",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422120,1750793443276,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.276",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422122,1750793443293,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.293",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422124,1750793443303,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.303",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422126,1750793443312,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.312",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422128,1750793443324,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.324",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422130,1750793443334,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.334",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422132,1750793443345,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.345",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422134,1750793443356,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.356",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422136,1750793443367,"fUST",-1023.77,0.00016438,2,"2025-06-24T19:30:43.367",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422138,1750793443379,"fUST",-775.23,0.00016438,2,"2025-06-24T19:30:43.379",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422140,1750793443391,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.391",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422142,1750793443402,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.402",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422145,1750793443415,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.415",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422147,1750793443433,"fUST",-517.29,0.00016438,2,"2025-06-24T19:30:43.433",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422151,1750793443444,"fUST",-433.38330224,0.00016438,2,"2025-06-24T19:30:43.444",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422153,1750793443457,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.457",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422155,1750793443471,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.471",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422157,1750793443485,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.485",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422159,1750793443494,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.494",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422161,1750793443504,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.504",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422163,1750793443515,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.515",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422165,1750793443524,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.524",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422167,1750793443536,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.536",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422169,1750793443548,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.548",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422171,1750793443561,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.561",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422174,1750793443572,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.572",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422176,1750793443582,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.582",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422178,1750793443592,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.592",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422180,1750793443603,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.603",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422182,1750793443613,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.613",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422184,1750793443623,"fUST",-413.93526834,0.00016438,2,"2025-06-24T19:30:43.623",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422186,1750793443635,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.635",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422188,1750793443646,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.646",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422190,1750793443657,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.657",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422192,1750793443667,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.667",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422194,1750793443677,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.677",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422196,1750793443687,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.687",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422198,1750793443698,"fUST",-870.09,0.00016438,2,"2025-06-24T19:30:43.698",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422200,1750793443708,"fUST",-352.34221752,0.00016438,2,"2025-06-24T19:30:43.708",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422202,1750793443719,"fUST",-372.74742083,0.00016438,2,"2025-06-24T19:30:43.719",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422205,1750793443731,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.731",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422207,1750793443741,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.741",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422209,1750793443752,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.752",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422211,1750793443764,"fUST",-500.0,0.00016438,2,"2025-06-24T19:30:43.764",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422213,1750793443775,"fUST",-500.0,0.00016438,2,"2025-06-24T19:30:43.775",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422215,1750793443785,"fUST",-806.13,0.00016438,2,"2025-06-24T19:30:43.785",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422217,1750793443797,"fUST",-500.0,0.00016438,2,"2025-06-24T19:30:43.797",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422219,1750793443808,"fUST",-486.45,0.00016438,2,"2025-06-24T19:30:43.808",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422221,1750793443818,"fUST",-907.71,0.00016438,2,"2025-06-24T19:30:43.818",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422223,1750793443830,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.830",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422225,1750793443840,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.840",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422227,1750793443851,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.851",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422229,1750793443861,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.861",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422232,1750793443872,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.872",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422234,1750793443883,"fUST",-497.91,0.00016438,2,"2025-06-24T19:30:43.883",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422236,1750793443894,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.894",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422238,1750793443904,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.904",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422240,1750793443915,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.915",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422242,1750793443925,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.925",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422244,1750793443936,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.936",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422246,1750793443946,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.946",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422248,1750793443957,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.957",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422251,1750793443968,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.968",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422254,1750793443979,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:43.979",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422258,1750793443989,"fUST",-431.8339065,0.00016438,2,"2025-06-24T19:30:43.989",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422262,1750793444000,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.000",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422265,1750793444011,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.011",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422268,1750793444021,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.021",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422270,1750793444034,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.034",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422272,1750793444044,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.044",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422274,1750793444056,"fUST",-1299.67,0.00016438,2,"2025-06-24T19:30:44.056",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422276,1750793444067,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.067",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422278,1750793444077,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.077",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422280,1750793444087,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.087",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422282,1750793444097,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.097",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422284,1750793444108,"fUST",-402.56191319,0.00016438,2,"2025-06-24T19:30:44.108",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422286,1750793444119,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.119",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422289,1750793444129,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.129",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422291,1750793444139,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.139",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422293,1750793444150,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.150",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422295,1750793444160,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.160",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422297,1750793444170,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.170",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422299,1750793444180,"fUST",-2179.82,0.00016438,2,"2025-06-24T19:30:44.180",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422301,1750793444191,"fUST",-791.67,0.00016438,2,"2025-06-24T19:30:44.191",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422303,1750793444201,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.201",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422305,1750793444211,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.211",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422307,1750793444222,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.222",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422309,1750793444232,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.232",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422312,1750793444243,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.243",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422314,1750793444255,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.255",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422316,1750793444266,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.266",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422318,1750793444277,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.277",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422320,1750793444287,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.287",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422322,1750793444298,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.298",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422324,1750793444309,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.309",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422326,1750793444321,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.321",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422328,1750793444331,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.331",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422331,1750793444342,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.342",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422333,1750793444352,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.352",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422335,1750793444362,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.362",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422337,1750793444372,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.372",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422339,1750793444382,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.382",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422341,1750793444392,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.392",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422343,1750793444402,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.402",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422345,1750793444413,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.413",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422347,1750793444423,"fUST",-947.23,0.00016438,2,"2025-06-24T19:30:44.423",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422349,1750793444433,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.433",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422351,1750793444443,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.443",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422354,1750793444454,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.454",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422356,1750793444465,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.465",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422358,1750793444479,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.479",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422360,1750793444490,"fUST",-1074.79,0.00016438,2,"2025-06-24T19:30:44.490",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422362,1750793444502,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.502",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422364,1750793444513,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.513",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422366,1750793444524,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.524",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422368,1750793444535,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.535",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422371,1750793444547,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.547",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422373,1750793444557,"fUST",-526.95,0.00016438,2,"2025-06-24T19:30:44.557",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422375,1750793444567,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.567",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422377,1750793444577,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.577",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422379,1750793444587,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.587",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422381,1750793444599,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.599",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422383,1750793444608,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.608",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422385,1750793444617,"fUST",-2351.6,0.00016438,2,"2025-06-24T19:30:44.617",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422387,1750793444626,"fUST",-939.82,0.00016438,2,"2025-06-24T19:30:44.626",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422389,1750793444635,"fUST",-365.83363809,0.00016438,2,"2025-06-24T19:30:44.635",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422391,1750793444645,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.645",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422393,1750793444654,"fUST",-202.28475536,0.00016438,2,"2025-06-24T19:30:44.654",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422395,1750793444663,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.663",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422397,1750793444673,"fUST",-463.00838753,0.00016438,2,"2025-06-24T19:30:44.673",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422399,1750793444682,"fUST",-260.95225659,0.00016438,2,"2025-06-24T19:30:44.682",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422400,1750793444691,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.691",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422402,1750793444700,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.700",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422404,1750793444710,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.710",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422406,1750793444719,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.719",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422408,1750793444731,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.731",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422410,1750793444741,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.741",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422412,1750793444751,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.751",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422437,1750793444974,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.974",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422439,1750793444990,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:44.990",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422441,1750793445000,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:45.000",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422443,1750793445010,"fUST",-739.45,0.00016438,2,"2025-06-24T19:30:45.010",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422445,1750793445019,"fUST",-460.0,0.00016438,2,"2025-06-24T19:30:45.019",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422447,1750793445028,"fUST",-358.14895524,0.00016612,2,"2025-06-24T19:30:45.028",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422449,1750793445037,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.037",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422451,1750793445048,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.048",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422453,1750793445058,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.058",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422455,1750793445067,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.067",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422456,1750793445077,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.077",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422457,1750793445086,"fUST",-55.83762397,0.00016712,2,"2025-06-24T19:30:45.086",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422468,1750793445247,"fUST",-404.16237603,0.00016712,2,"2025-06-24T19:30:45.247",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422470,1750793445256,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.256",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422472,1750793445266,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.266",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422474,1750793445275,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.275",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422476,1750793445285,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.285",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422478,1750793445294,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.294",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422480,1750793445303,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.303",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422482,1750793445312,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.312",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422485,1750793445322,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.322",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422487,1750793445332,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.332",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422489,1750793445341,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.341",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422491,1750793445350,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.350",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422493,1750793445359,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.359",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422495,1750793445369,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.369",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422498,1750793445378,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.378",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422500,1750793445388,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.388",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422503,1750793445397,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.397",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422505,1750793445406,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.406",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422508,1750793445415,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.415",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422511,1750793445424,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.424",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422514,1750793445433,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.433",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422516,1750793445442,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.442",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422519,1750793445451,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.451",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422523,1750793445463,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.463",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422525,1750793445475,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.475",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422527,1750793445484,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.484",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422529,1750793445493,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.493",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422531,1750793445502,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.502",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422533,1750793445512,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.512",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422535,1750793445521,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.521",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422537,1750793445529,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.529",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422539,1750793445538,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.538",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422541,1750793445548,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.548",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422543,1750793445557,"fUST",-468.32196164,0.00016712,2,"2025-06-24T19:30:45.557",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422545,1750793445566,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.566",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422547,1750793445575,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.575",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422549,1750793445584,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.584",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422551,1750793445593,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.593",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422553,1750793445602,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.602",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422555,1750793445610,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.610",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422557,1750793445619,"fUST",-430.0,0.00016712,2,"2025-06-24T19:30:45.619",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422559,1750793445628,"fUST",-198.316712,0.00016712,2,"2025-06-24T19:30:45.628",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422561,1750793445638,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.638",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422563,1750793445647,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.647",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422564,1750793445657,"fUST",-439.8095611,0.00016712,2,"2025-06-24T19:30:45.657",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422566,1750793445666,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.666",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422568,1750793445675,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.675",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422570,1750793445684,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.684",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422572,1750793445693,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.693",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422574,1750793445702,"fUST",-410.66450834,0.00016712,2,"2025-06-24T19:30:45.702",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422576,1750793445712,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.712",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422578,1750793445721,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.721",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422580,1750793445731,"fUST",-467.55003261,0.00016712,2,"2025-06-24T19:30:45.731",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422582,1750793445740,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.740",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422584,1750793445750,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.750",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422587,1750793445760,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.760",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422588,1750793445769,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.769",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422590,1750793445778,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.778",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422592,1750793445787,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.787",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422594,1750793445796,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.796",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422596,1750793445805,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.805",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422599,1750793445818,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.818",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422601,1750793445829,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.829",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422604,1750793445838,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.838",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422606,1750793445847,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.847",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422609,1750793445857,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.857",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422611,1750793445866,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.866",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422613,1750793445875,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.875",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422615,1750793445885,"fUST",-460.0,0.00016712,2,"2025-06-24T19:30:45.885",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422617,1750793445894,"fUST",-170.99189549,0.00016712,2,"2025-06-24T19:30:45.894",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367422641,1750793446106,"fUST",-366.0696553,0.00016438,2,"2025-06-24T19:30:46.106",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424317,1750793786553,"fUST",783.073396,0.00013699,2,"2025-06-24T19:36:26.553",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424324,1750794203665,"fUST",1145.5801441,0.00015627,2,"2025-06-24T19:43:23.665",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424325,1750794219995,"fUST",6756.94579478,0.00015503,2,"2025-06-24T19:43:39.995",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424326,1750794220018,"fUST",18143.05420522,0.00015503,2,"2025-06-24T19:43:40.018",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424330,1750794318094,"fUST",158.90454,0.00015437,2,"2025-06-24T19:45:18.094",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424395,1750794632080,"fUST",-381.96330828,0.00016258,2,"2025-06-24T19:50:32.080",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424397,1750794632090,"fUST",-620.2965473,0.00016338,2,"2025-06-24T19:50:32.090",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424399,1750794632099,"fUST",-160.0,0.00016364,2,"2025-06-24T19:50:32.099",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424401,1750794632108,"fUST",-1200.0,0.00016433,2,"2025-06-24T19:50:32.108",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424403,1750794632118,"fUST",-300.0,0.00016434,2,"2025-06-24T19:50:32.118",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424405,1750794632128,"fUST",-300.0,0.00016434,2,"2025-06-24T19:50:32.128",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424408,1750794632137,"fUST",-221.0,0.00016434,2,"2025-06-24T19:50:32.137",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424410,1750794632148,"fUST",-300.0,0.00016434,2,"2025-06-24T19:50:32.148",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424412,1750794632157,"fUST",-300.0,0.00016434,2,"2025-06-24T19:50:32.157",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424414,1750794632167,"fUST",-300.0,0.00016434,2,"2025-06-24T19:50:32.167",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424416,1750794632176,"fUST",-152.40883423,0.00016437,2,"2025-06-24T19:50:32.176",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424418,1750794632186,"fUST",-500.0,0.00016437,2,"2025-06-24T19:50:32.186",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424420,1750794632195,"fUST",-500.0,0.00016437,2,"2025-06-24T19:50:32.195",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424422,1750794632206,"fUST",-418.56366478,0.00016437,2,"2025-06-24T19:50:32.206",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424424,1750794632216,"fUST",-500.0,0.00016437,2,"2025-06-24T19:50:32.216",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424426,1750794632225,"fUST",-500.0,0.00016437,2,"2025-06-24T19:50:32.225",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424428,1750794632235,"fUST",-537.93852709,0.00016437,2,"2025-06-24T19:50:32.235",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424430,1750794632248,"fUST",-10282.02784751,0.00016437,2,"2025-06-24T19:50:32.248",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424432,1750794632257,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.257",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424434,1750794632267,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.267",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424436,1750794632277,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.277",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424437,1750794632287,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.287",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424438,1750794632296,"fUST",-572.99343343,0.00016438,2,"2025-06-24T19:50:32.296",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424439,1750794632305,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.305",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424440,1750794632314,"fUST",-458.16850373,0.00016438,2,"2025-06-24T19:50:32.314",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424441,1750794632323,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.323",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424442,1750794632332,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.332",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424443,1750794632341,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.341",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424444,1750794632350,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.350",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424445,1750794632359,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.359",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424446,1750794632368,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.368",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424447,1750794632377,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.377",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424448,1750794632386,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.386",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424449,1750794632395,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.395",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424450,1750794632404,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.404",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424451,1750794632413,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.413",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424452,1750794632422,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.422",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424453,1750794632431,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.431",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424454,1750794632441,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.441",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424455,1750794632450,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.450",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424456,1750794632459,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.459",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424457,1750794632469,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.469",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424458,1750794632478,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.478",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424459,1750794632487,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.487",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424460,1750794632496,"fUST",-462.86151667,0.00016438,2,"2025-06-24T19:50:32.496",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424461,1750794632505,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.505",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424462,1750794632514,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.514",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424463,1750794632523,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.523",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424464,1750794632533,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.533",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424466,1750794632543,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.543",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424468,1750794632553,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.553",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424470,1750794632562,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.562",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424472,1750794632572,"fUST",-505.06766196,0.00016438,2,"2025-06-24T19:50:32.572",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424474,1750794632581,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.581",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424476,1750794632591,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.591",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424478,1750794632600,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.600",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424480,1750794632610,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.610",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424482,1750794632619,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.619",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424484,1750794632628,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.628",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424486,1750794632637,"fUST",-410.0,0.00016438,2,"2025-06-24T19:50:32.637",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424488,1750794632646,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.646",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424490,1750794632656,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.656",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424492,1750794632666,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.666",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424494,1750794632675,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.675",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424496,1750794632685,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.685",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424498,1750794632695,"fUST",-478.16694588,0.00016438,2,"2025-06-24T19:50:32.695",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424500,1750794632705,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.705",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424502,1750794632715,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.715",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424505,1750794632725,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.725",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424507,1750794632735,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.735",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424509,1750794632744,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.744",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424511,1750794632753,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.753",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424513,1750794632763,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.763",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424515,1750794632772,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.772",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424517,1750794632783,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.783",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424519,1750794632794,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.794",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424521,1750794632803,"fUST",-167.54580761,0.00016438,2,"2025-06-24T19:50:32.803",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424523,1750794632812,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.812",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424525,1750794632821,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.821",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424527,1750794632830,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.830",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424528,1750794632839,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.839",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424530,1750794632849,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.849",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424532,1750794632858,"fUST",-154.46,0.00016438,2,"2025-06-24T19:50:32.858",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424534,1750794632867,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.867",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424536,1750794632877,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.877",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424538,1750794632886,"fUST",-517.02,0.00016438,2,"2025-06-24T19:50:32.886",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424541,1750794632896,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.896",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424543,1750794632905,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.905",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424545,1750794632914,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.914",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424547,1750794632924,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.924",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424549,1750794632934,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.934",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424551,1750794632943,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.943",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424552,1750794632952,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.952",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424554,1750794632961,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.961",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424556,1750794632971,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.971",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424559,1750794632980,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.980",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424561,1750794632990,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.990",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424562,1750794632999,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:32.999",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424564,1750794633009,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.009",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424567,1750794633019,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.019",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424569,1750794633029,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.029",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424570,1750794633042,"fUST",-437.43692131,0.00016438,2,"2025-06-24T19:50:33.042",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424573,1750794633052,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.052",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424575,1750794633062,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.062",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424577,1750794633072,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.072",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424578,1750794633082,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.082",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424581,1750794633092,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.092",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424583,1750794633102,"fUST",-571.88215911,0.00016438,2,"2025-06-24T19:50:33.102",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424586,1750794633122,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.122",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424588,1750794633133,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.133",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424590,1750794633143,"fUST",-279.22641755,0.00016438,2,"2025-06-24T19:50:33.143",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424593,1750794633160,"fUST",-180.77358245,0.00016438,2,"2025-06-24T19:50:33.160",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424595,1750794633171,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.171",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424597,1750794633181,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.181",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424599,1750794633191,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.191",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424601,1750794633202,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.202",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424603,1750794633211,"fUST",-189.23421631,0.00016438,2,"2025-06-24T19:50:33.211",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424605,1750794633221,"fUST",-460.37643922,0.00016438,2,"2025-06-24T19:50:33.221",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424607,1750794633231,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.231",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424609,1750794633245,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.245",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424611,1750794633255,"fUST",-249.92,0.00016438,2,"2025-06-24T19:50:33.255",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424613,1750794633264,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.264",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424637,1750794633500,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.500",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424639,1750794633510,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.510",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424641,1750794633520,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.520",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424643,1750794633530,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.530",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424645,1750794633541,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.541",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424647,1750794633550,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.550",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424649,1750794633560,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.560",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424651,1750794633569,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.569",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424653,1750794633579,"fUST",-189.43911848,0.00016438,2,"2025-06-24T19:50:33.579",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424655,1750794633588,"fUST",-822.07,0.00016438,2,"2025-06-24T19:50:33.588",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424657,1750794633598,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.598",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424659,1750794633608,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.608",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424660,1750794633618,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.618",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424661,1750794633627,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.627",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424663,1750794633637,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.637",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424665,1750794633647,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.647",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424667,1750794633656,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.656",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424669,1750794633666,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.666",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424670,1750794633676,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.676",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424671,1750794633685,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.685",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424673,1750794633695,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.695",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424675,1750794633705,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.705",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424677,1750794633715,"fUST",-172.86,0.00016438,2,"2025-06-24T19:50:33.715",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424679,1750794633724,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.724",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424681,1750794633735,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.735",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424683,1750794633744,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.744",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424686,1750794633754,"fUST",-497.59318802,0.00016438,2,"2025-06-24T19:50:33.754",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424688,1750794633764,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.764",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424690,1750794633773,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.773",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424691,1750794633784,"fUST",-157.31418918,0.00016438,2,"2025-06-24T19:50:33.784",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424693,1750794633793,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.793",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424695,1750794633803,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.803",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424697,1750794633814,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.814",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424699,1750794633823,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.823",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424702,1750794633833,"fUST",-460.66801348,0.00016438,2,"2025-06-24T19:50:33.833",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424704,1750794633843,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.843",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424706,1750794633853,"fUST",-440.0,0.00016438,2,"2025-06-24T19:50:33.853",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424708,1750794633863,"fUST",-500.0,0.00016438,2,"2025-06-24T19:50:33.863",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424709,1750794633872,"fUST",-463.63106265,0.00016438,2,"2025-06-24T19:50:33.872",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424711,1750794633882,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.882",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424713,1750794633891,"fUST",-435.66200427,0.00016438,2,"2025-06-24T19:50:33.891",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424715,1750794633902,"fUST",-957.79,0.00016438,2,"2025-06-24T19:50:33.902",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424717,1750794633912,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.912",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424720,1750794633922,"fUST",-488.63117572,0.00016438,2,"2025-06-24T19:50:33.922",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424722,1750794633932,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.932",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424724,1750794633942,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.942",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424726,1750794633953,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.953",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424728,1750794633962,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.962",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424730,1750794633972,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.972",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424732,1750794633983,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:33.983",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424734,1750794633992,"fUST",-440.0,0.00016438,2,"2025-06-24T19:50:33.992",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424736,1750794634003,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.003",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424738,1750794634012,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.012",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424739,1750794634022,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.022",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424742,1750794634032,"fUST",-574.08,0.00016438,2,"2025-06-24T19:50:34.032",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424743,1750794634042,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.042",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424745,1750794634051,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.051",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424747,1750794634060,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.060",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424749,1750794634070,"fUST",-531.12,0.00016438,2,"2025-06-24T19:50:34.070",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424751,1750794634079,"fUST",-1262.78,0.00016438,2,"2025-06-24T19:50:34.079",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424753,1750794634088,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.088",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424755,1750794634099,"fUST",-462.95534283,0.00016438,2,"2025-06-24T19:50:34.099",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424757,1750794634108,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.108",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424760,1750794634121,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.121",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424762,1750794634130,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.130",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424764,1750794634139,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.139",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424766,1750794634149,"fUST",-440.66,0.00016438,2,"2025-06-24T19:50:34.149",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424768,1750794634159,"fUST",-977.36,0.00016438,2,"2025-06-24T19:50:34.159",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424770,1750794634169,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.169",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424772,1750794634179,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.179",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424774,1750794634188,"fUST",-465.1946172,0.00016438,2,"2025-06-24T19:50:34.188",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424776,1750794634199,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.199",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424778,1750794634209,"fUST",-205.4966956,0.00016438,2,"2025-06-24T19:50:34.209",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424780,1750794634219,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.219",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424782,1750794634229,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.229",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424784,1750794634240,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.240",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424786,1750794634251,"fUST",-571.74,0.00016438,2,"2025-06-24T19:50:34.251",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424788,1750794634261,"fUST",-341.12,0.00016438,2,"2025-06-24T19:50:34.261",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424790,1750794634271,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.271",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424792,1750794634283,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.283",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424794,1750794634293,"fUST",-500.0,0.00016438,2,"2025-06-24T19:50:34.293",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424796,1750794634303,"fUST",-500.0,0.00016438,2,"2025-06-24T19:50:34.303",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424798,1750794634312,"fUST",-500.0,0.00016438,2,"2025-06-24T19:50:34.312",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424800,1750794634322,"fUST",-309.59,0.00016438,2,"2025-06-24T19:50:34.322",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424802,1750794634332,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.332",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424804,1750794634342,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.342",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424806,1750794634352,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.352",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424808,1750794634364,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.364",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424810,1750794634374,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.374",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424811,1750794634383,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.383",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424812,1750794634394,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.394",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424813,1750794634403,"fUST",-520.00870561,0.00016438,2,"2025-06-24T19:50:34.403",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424814,1750794634413,"fUST",-595.96,0.00016438,2,"2025-06-24T19:50:34.413",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424815,1750794634423,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.423",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424816,1750794634432,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.432",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424817,1750794634442,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.442",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424818,1750794634451,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.451",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424819,1750794634461,"fUST",-249.54147842,0.00016438,2,"2025-06-24T19:50:34.461",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424820,1750794634471,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.471",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424821,1750794634480,"fUST",-1098.71,0.00016438,2,"2025-06-24T19:50:34.480",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424822,1750794634489,"fUST",-198.74,0.00016438,2,"2025-06-24T19:50:34.489",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424823,1750794634499,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.499",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424824,1750794634508,"fUST",-360.0,0.00016438,2,"2025-06-24T19:50:34.508",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424825,1750794634518,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.518",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424826,1750794634527,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.527",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424827,1750794634538,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.538",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424828,1750794634548,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.548",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424829,1750794634557,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.557",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424830,1750794634567,"fUST",-833.51,0.00016438,2,"2025-06-24T19:50:34.567",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424831,1750794634576,"fUST",-387.8954893,0.00016438,2,"2025-06-24T19:50:34.576",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424832,1750794634585,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.585",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424833,1750794634595,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.595",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424834,1750794634605,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.605",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424835,1750794634614,"fUST",-515.67912944,0.00016438,2,"2025-06-24T19:50:34.614",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424836,1750794634623,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.623",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424837,1750794634632,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.632",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424838,1750794634642,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.642",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424839,1750794634651,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.651",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424840,1750794634660,"fUST",-1554.6,0.00016438,2,"2025-06-24T19:50:34.660",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424841,1750794634670,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.670",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424842,1750794634680,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.680",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424843,1750794634689,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.689",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424844,1750794634699,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.699",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424845,1750794634708,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.708",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424846,1750794634717,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.717",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424847,1750794634726,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.726",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424848,1750794634735,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.735",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424849,1750794634745,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.745",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424850,1750794634754,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.754",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424851,1750794634764,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.764",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424852,1750794634773,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.773",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424853,1750794634783,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.783",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424854,1750794634793,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.793",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424855,1750794634802,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.802",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424856,1750794634811,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.811",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424857,1750794634820,"fUST",-843.67,0.00016438,2,"2025-06-24T19:50:34.820",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424858,1750794634830,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.830",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424859,1750794634840,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.840",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424860,1750794634850,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.850",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424861,1750794634863,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.863",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424862,1750794634873,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.873",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424863,1750794634883,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.883",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424864,1750794634893,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.893",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424865,1750794634901,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.901",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424866,1750794634911,"fUST",-475.45,0.00016438,2,"2025-06-24T19:50:34.911",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424867,1750794634920,"fUST",-2304.36,0.00016438,2,"2025-06-24T19:50:34.920",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424868,1750794634930,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.930",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424869,1750794634939,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.939",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424870,1750794634949,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.949",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424871,1750794634959,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.959",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424872,1750794634968,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.968",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424873,1750794634977,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.977",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424874,1750794634987,"fUST",-490.18,0.00016438,2,"2025-06-24T19:50:34.987",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424875,1750794634998,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:34.998",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424876,1750794635007,"fUST",-544.62,0.00016438,2,"2025-06-24T19:50:35.007",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424877,1750794635017,"fUST",-1069.45,0.00016438,2,"2025-06-24T19:50:35.017",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424878,1750794635026,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.026",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424879,1750794635037,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.037",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424880,1750794635047,"fUST",-1030.01,0.00016438,2,"2025-06-24T19:50:35.047",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424881,1750794635056,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.056",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424882,1750794635066,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.066",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424883,1750794635075,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.075",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424884,1750794635085,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.085",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424885,1750794635095,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.095",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424886,1750794635104,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.104",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424887,1750794635114,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.114",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424888,1750794635123,"fUST",-481.60211631,0.00016438,2,"2025-06-24T19:50:35.123",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424889,1750794635133,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.133",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424890,1750794635142,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.142",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424891,1750794635151,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.151",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424892,1750794635160,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.160",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424893,1750794635170,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.170",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424894,1750794635179,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.179",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424895,1750794635189,"fUST",-432.08,0.00016438,2,"2025-06-24T19:50:35.189",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424896,1750794635198,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.198",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424897,1750794635208,"fUST",-2721.4,0.00016438,2,"2025-06-24T19:50:35.208",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424898,1750794635217,"fUST",-1150.63,0.00016438,2,"2025-06-24T19:50:35.217",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424899,1750794635227,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.227",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424900,1750794635240,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.240",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424901,1750794635249,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.249",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424902,1750794635259,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.259",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424903,1750794635268,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.268",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424904,1750794635277,"fUST",-461.6612869,0.00016438,2,"2025-06-24T19:50:35.277",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424905,1750794635288,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.288",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424906,1750794635297,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.297",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424907,1750794635307,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.307",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424908,1750794635317,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.317",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424909,1750794635326,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.326",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424910,1750794635335,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.335",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424911,1750794635343,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:35.343",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424912,1750794635353,"fUST",-701.16,0.00016702,3,"2025-06-24T19:50:35.353",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424913,1750794635362,"fUST",-350.58,0.00016702,3,"2025-06-24T19:50:35.362",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424914,1750794635371,"fUST",-175.29,0.00016702,3,"2025-06-24T19:50:35.371",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424915,1750794635380,"fUST",-525.87,0.00016702,3,"2025-06-24T19:50:35.380",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424916,1750794635390,"fUST",-460.0,0.00016711,2,"2025-06-24T19:50:35.390",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424917,1750794635400,"fUST",-324.12749066,0.00016711,2,"2025-06-24T19:50:35.400",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424918,1750794635410,"fUST",-460.0,0.00016711,2,"2025-06-24T19:50:35.410",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424919,1750794635419,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.419",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424920,1750794635428,"fUST",-214.69554877,0.00016712,2,"2025-06-24T19:50:35.428",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424921,1750794635437,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.437",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424922,1750794635447,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.447",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424923,1750794635456,"fUST",-535.99840745,0.00016712,2,"2025-06-24T19:50:35.456",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424924,1750794635465,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.465",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424925,1750794635474,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.474",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424926,1750794635483,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.483",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424927,1750794635492,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.492",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424928,1750794635502,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.502",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424929,1750794635511,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.511",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424930,1750794635520,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.520",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424931,1750794635529,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.529",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424932,1750794635539,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.539",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424933,1750794635548,"fUST",-196.78072783,0.00016712,2,"2025-06-24T19:50:35.548",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424934,1750794635557,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.557",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424935,1750794635566,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.566",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424936,1750794635575,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.575",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424937,1750794635584,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.584",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424938,1750794635594,"fUST",-346.82,0.00016712,2,"2025-06-24T19:50:35.594",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424939,1750794635606,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.606",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424940,1750794635616,"fUST",-152.86029431,0.00016712,2,"2025-06-24T19:50:35.616",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424941,1750794635625,"fUST",-456.76350392,0.00016712,2,"2025-06-24T19:50:35.625",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424942,1750794635634,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.634",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424943,1750794635645,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.645",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424944,1750794635655,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.655",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424945,1750794635665,"fUST",-509.18,0.00016712,2,"2025-06-24T19:50:35.665",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424946,1750794635674,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.674",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424947,1750794635683,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.683",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424948,1750794635692,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.692",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424949,1750794635701,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.701",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424950,1750794635711,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.711",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424951,1750794635721,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.721",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424952,1750794635730,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.730",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424953,1750794635740,"fUST",-304.48,0.00016712,2,"2025-06-24T19:50:35.740",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424954,1750794635749,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.749",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424955,1750794635758,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.758",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424956,1750794635769,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.769",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424957,1750794635780,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.780",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424958,1750794635789,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.789",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424959,1750794635798,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.798",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424960,1750794635807,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.807",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424961,1750794635816,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.816",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424962,1750794635825,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.825",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424963,1750794635835,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.835",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424964,1750794635849,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.849",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424965,1750794635859,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.859",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424966,1750794635868,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.868",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424967,1750794635877,"fUST",-822.07,0.00016712,2,"2025-06-24T19:50:35.877",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424968,1750794635886,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.886",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424969,1750794635898,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.898",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424971,1750794635908,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.908",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424972,1750794635927,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.927",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424973,1750794635937,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.937",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424974,1750794635947,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.947",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424975,1750794635956,"fUST",-440.0,0.00016712,2,"2025-06-24T19:50:35.956",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424976,1750794635966,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.966",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424977,1750794635976,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.976",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424978,1750794635985,"fUST",-446.15692033,0.00016712,2,"2025-06-24T19:50:35.985",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424979,1750794635994,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:35.994",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424980,1750794636004,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.004",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424981,1750794636013,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.013",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424982,1750794636022,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.022",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424983,1750794636032,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.032",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424984,1750794636042,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.042",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424985,1750794636051,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.051",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424986,1750794636060,"fUST",-957.79,0.00016712,2,"2025-06-24T19:50:36.060",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424987,1750794636070,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.070",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424988,1750794636079,"fUST",-313.26,0.00016712,2,"2025-06-24T19:50:36.079",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424989,1750794636088,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.088",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424990,1750794636098,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.098",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424991,1750794636107,"fUST",-574.08,0.00016712,2,"2025-06-24T19:50:36.107",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424992,1750794636116,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.116",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424993,1750794636126,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.126",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424994,1750794636135,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.135",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424995,1750794636144,"fUST",-531.12,0.00016712,2,"2025-06-24T19:50:36.144",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424996,1750794636154,"fUST",-1262.78,0.00016712,2,"2025-06-24T19:50:36.154",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424997,1750794636164,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.164",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424998,1750794636173,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.173",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367424999,1750794636182,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.182",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425000,1750794636191,"fUST",-977.36,0.00016712,2,"2025-06-24T19:50:36.191",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425001,1750794636201,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.201",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425002,1750794636211,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.211",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425003,1750794636220,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.220",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425004,1750794636229,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.229",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425005,1750794636240,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.240",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425006,1750794636250,"fUST",-571.74,0.00016712,2,"2025-06-24T19:50:36.250",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425007,1750794636260,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.260",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425008,1750794636269,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.269",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425009,1750794636279,"fUST",-166.04,0.00016712,2,"2025-06-24T19:50:36.279",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425010,1750794636289,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.289",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425011,1750794636298,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.298",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425012,1750794636308,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.308",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425013,1750794636320,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.320",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425014,1750794636330,"fUST",-1098.71,0.00016712,2,"2025-06-24T19:50:36.330",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425015,1750794636339,"fUST",-184.42,0.00016712,2,"2025-06-24T19:50:36.339",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425016,1750794636348,"fUST",-476.36325712,0.00016712,2,"2025-06-24T19:50:36.348",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425017,1750794636357,"fUST",-185.9,0.00016712,2,"2025-06-24T19:50:36.357",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425018,1750794636367,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.367",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425019,1750794636376,"fUST",-833.51,0.00016712,2,"2025-06-24T19:50:36.376",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425020,1750794636385,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.385",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425021,1750794636395,"fUST",-202.46,0.00016712,2,"2025-06-24T19:50:36.395",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425022,1750794636404,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.404",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425023,1750794636413,"fUST",-416.44360486,0.00016712,2,"2025-06-24T19:50:36.413",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425024,1750794636423,"fUST",-1554.6,0.00016712,2,"2025-06-24T19:50:36.423",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425025,1750794636431,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.431",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425026,1750794636440,"fUST",-377.30103901,0.00016712,2,"2025-06-24T19:50:36.440",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425027,1750794636450,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.450",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425028,1750794636459,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.459",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425029,1750794636467,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.467",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425030,1750794636477,"fUST",-221.46,0.00016712,2,"2025-06-24T19:50:36.477",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425031,1750794636486,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.486",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425032,1750794636495,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.495",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425033,1750794636504,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.504",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425034,1750794636514,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.514",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425035,1750794636523,"fUST",-843.67,0.00016712,2,"2025-06-24T19:50:36.523",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425036,1750794636532,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.532",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425037,1750794636541,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.541",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425038,1750794636550,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.550",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425039,1750794636559,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.559",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425040,1750794636568,"fUST",-475.45,0.00016712,2,"2025-06-24T19:50:36.568",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425041,1750794636578,"fUST",-2304.36,0.00016712,2,"2025-06-24T19:50:36.578",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425042,1750794636587,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.587",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425043,1750794636596,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.596",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425044,1750794636605,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.605",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425045,1750794636615,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.615",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425046,1750794636624,"fUST",-490.18,0.00016712,2,"2025-06-24T19:50:36.624",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425047,1750794636633,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.633",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425048,1750794636643,"fUST",-544.62,0.00016712,2,"2025-06-24T19:50:36.643",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425049,1750794636859,"fUST",-1069.45,0.00016712,2,"2025-06-24T19:50:36.859",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425050,1750794636869,"fUST",-155.0,0.00016712,2,"2025-06-24T19:50:36.869",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425051,1750794636880,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.880",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425052,1750794636889,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.889",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425053,1750794636899,"fUST",-1030.01,0.00016712,2,"2025-06-24T19:50:36.899",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425054,1750794636908,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.908",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425055,1750794636917,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.917",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425056,1750794636926,"fUST",-334.32026834,0.00016712,2,"2025-06-24T19:50:36.926",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425057,1750794636935,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.935",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425058,1750794636944,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.944",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425059,1750794636953,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.953",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425060,1750794636962,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.962",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425061,1750794636971,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.971",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425062,1750794636981,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.981",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425063,1750794636991,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:36.991",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425064,1750794637000,"fUST",-2721.4,0.00016712,2,"2025-06-24T19:50:37.000",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425065,1750794637009,"fUST",-1150.63,0.00016712,2,"2025-06-24T19:50:37.009",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425066,1750794637019,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:37.019",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425067,1750794637029,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:37.029",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425068,1750794637038,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:37.038",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425069,1750794637047,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:37.047",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425070,1750794637056,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:37.056",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425071,1750794637065,"fUST",-286.5191642,0.00016886,2,"2025-06-24T19:50:37.065",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425072,1750794637074,"fUST",-460.0,0.00016985,2,"2025-06-24T19:50:37.074",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425073,1750794637083,"fUST",-460.0,0.00016985,2,"2025-06-24T19:50:37.083",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425074,1750794637092,"fUST",-335.68651065,0.00016986,2,"2025-06-24T19:50:37.092",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425075,1750794637101,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.101",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425076,1750794637111,"fUST",-419.51160971,0.00016986,2,"2025-06-24T19:50:37.111",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425077,1750794637120,"fUST",-440.84100457,0.00016986,2,"2025-06-24T19:50:37.120",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425078,1750794637129,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.129",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425079,1750794637138,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.138",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425080,1750794637147,"fUST",-469.96858888,0.00016986,2,"2025-06-24T19:50:37.147",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425081,1750794637156,"fUST",-191.77,0.00016986,2,"2025-06-24T19:50:37.156",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425082,1750794637165,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.165",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425083,1750794637173,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.173",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425084,1750794637183,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.183",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425085,1750794637191,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.191",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425086,1750794637200,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.200",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425087,1750794637211,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.211",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425088,1750794637226,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.226",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425089,1750794637236,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.236",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425090,1750794637248,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.248",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425091,1750794637257,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.257",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425092,1750794637266,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.266",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425093,1750794637275,"fUST",-222.63152922,0.00016986,2,"2025-06-24T19:50:37.275",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425094,1750794637285,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.285",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425095,1750794637294,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.294",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425096,1750794637304,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.304",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425097,1750794637314,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.314",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425098,1750794637323,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.323",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425099,1750794637332,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.332",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425100,1750794637341,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.341",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425101,1750794637350,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.350",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425102,1750794637359,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.359",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425103,1750794637368,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.368",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425104,1750794637378,"fUST",-822.07,0.00016986,2,"2025-06-24T19:50:37.378",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425105,1750794637387,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.387",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425106,1750794637398,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.398",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425108,1750794637407,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.407",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425109,1750794637416,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.416",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425111,1750794637425,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.425",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425113,1750794637434,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.434",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425115,1750794637443,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.443",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425117,1750794637453,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.453",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425119,1750794637462,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.462",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425120,1750794637471,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.471",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425123,1750794637480,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.480",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425125,1750794637489,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.489",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425127,1750794637499,"fUST",-957.79,0.00016986,2,"2025-06-24T19:50:37.499",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425129,1750794637508,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.508",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425130,1750794637517,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.517",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425132,1750794637527,"fUST",-574.08,0.00016986,2,"2025-06-24T19:50:37.527",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425134,1750794637536,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.536",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425135,1750794637545,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.545",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425136,1750794637555,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.555",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425137,1750794637564,"fUST",-531.12,0.00016986,2,"2025-06-24T19:50:37.564",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425138,1750794637573,"fUST",-1262.78,0.00016986,2,"2025-06-24T19:50:37.573",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425139,1750794637583,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.583",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425140,1750794637592,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.592",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425141,1750794637602,"fUST",-977.36,0.00016986,2,"2025-06-24T19:50:37.602",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425142,1750794637612,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.612",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425153,1750794637621,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.621",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425157,1750794637773,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.773",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425159,1750794637783,"fUST",-571.74,0.00016986,2,"2025-06-24T19:50:37.783",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425161,1750794637792,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.792",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425163,1750794637801,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.801",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425165,1750794637810,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.810",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425167,1750794637819,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.819",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425169,1750794637829,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.829",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425170,1750794637838,"fUST",-1098.71,0.00016986,2,"2025-06-24T19:50:37.838",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425172,1750794637848,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.848",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425174,1750794637858,"fUST",-833.51,0.00016986,2,"2025-06-24T19:50:37.858",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425177,1750794637868,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.868",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425179,1750794637878,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.878",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425180,1750794637888,"fUST",-1554.6,0.00016986,2,"2025-06-24T19:50:37.888",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425182,1750794637898,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.898",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425183,1750794637907,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.907",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425185,1750794637917,"fUST",-599.07,0.00016986,2,"2025-06-24T19:50:37.917",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425186,1750794637927,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.927",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425188,1750794637937,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.937",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425189,1750794637947,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.947",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425190,1750794637956,"fUST",-843.67,0.00016986,2,"2025-06-24T19:50:37.956",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425191,1750794637966,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.966",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425192,1750794637976,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.976",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425193,1750794637985,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.985",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425194,1750794637994,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:37.994",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425195,1750794638005,"fUST",-475.45,0.00016986,2,"2025-06-24T19:50:38.005",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425196,1750794638015,"fUST",-2304.36,0.00016986,2,"2025-06-24T19:50:38.015",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425197,1750794638024,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.024",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425199,1750794638034,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.034",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425201,1750794638043,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.043",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425203,1750794638052,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.052",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425205,1750794638061,"fUST",-490.18,0.00016986,2,"2025-06-24T19:50:38.061",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425207,1750794638071,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.071",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425209,1750794638080,"fUST",-544.62,0.00016986,2,"2025-06-24T19:50:38.080",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425210,1750794638090,"fUST",-1069.45,0.00016986,2,"2025-06-24T19:50:38.090",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425211,1750794638101,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.101",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425212,1750794638110,"fUST",-1030.01,0.00016986,2,"2025-06-24T19:50:38.110",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425213,1750794638119,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.119",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425215,1750794638129,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.129",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425217,1750794638138,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.138",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425219,1750794638148,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.148",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425221,1750794638157,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.157",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425223,1750794638166,"fUST",-590.66,0.00016986,2,"2025-06-24T19:50:38.166",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425225,1750794638176,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.176",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425227,1750794638185,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.185",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425229,1750794638194,"fUST",-2721.4,0.00016986,2,"2025-06-24T19:50:38.194",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425231,1750794638204,"fUST",-1150.63,0.00016986,2,"2025-06-24T19:50:38.204",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425233,1750794638213,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.213",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425235,1750794638223,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.223",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425237,1750794638233,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:38.233",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425239,1750794638247,"fUST",-151.0,0.00017,2,"2025-06-24T19:50:38.247",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425241,1750794638256,"fUST",-500.0,0.00017211,2,"2025-06-24T19:50:38.256",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425243,1750794638265,"fUST",-353.80032943,0.00017211,2,"2025-06-24T19:50:38.265",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425245,1750794638275,"fUST",-500.0,0.00017211,2,"2025-06-24T19:50:38.275",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425247,1750794638286,"fUST",-500.0,0.00017211,2,"2025-06-24T19:50:38.286",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425249,1750794638295,"fUST",-500.0,0.00017211,2,"2025-06-24T19:50:38.295",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425251,1750794638305,"fUST",-500.0,0.00017211,2,"2025-06-24T19:50:38.305",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425253,1750794638314,"fUST",-500.0,0.00017211,2,"2025-06-24T19:50:38.314",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425255,1750794638323,"fUST",-500.0,0.00017211,2,"2025-06-24T19:50:38.323",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425257,1750794638333,"fUST",-620.29654723,0.00017217,2,"2025-06-24T19:50:38.333",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425259,1750794638342,"fUST",-500.0,0.00017224,2,"2025-06-24T19:50:38.342",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425261,1750794638352,"fUST",-500.0,0.00017224,2,"2025-06-24T19:50:38.352",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425263,1750794638361,"fUST",-500.0,0.00017224,2,"2025-06-24T19:50:38.361",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425265,1750794638370,"fUST",-500.0,0.00017224,2,"2025-06-24T19:50:38.370",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425267,1750794638380,"fUST",-500.0,0.00017234,2,"2025-06-24T19:50:38.380",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425269,1750794638389,"fUST",-500.0,0.00017234,2,"2025-06-24T19:50:38.389",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425271,1750794638398,"fUST",-500.0,0.00017249,2,"2025-06-24T19:50:38.398",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425272,1750794638408,"fUST",-500.0,0.00017249,2,"2025-06-24T19:50:38.408",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425274,1750794638417,"fUST",-500.0,0.00017249,2,"2025-06-24T19:50:38.417",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425277,1750794638427,"fUST",-500.0,0.00017249,2,"2025-06-24T19:50:38.427",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425279,1750794638436,"fUST",-500.0,0.00017249,2,"2025-06-24T19:50:38.436",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425281,1750794638446,"fUST",-500.0,0.00017249,2,"2025-06-24T19:50:38.446",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425283,1750794638455,"fUST",-500.0,0.00017249,2,"2025-06-24T19:50:38.455",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425285,1750794638464,"fUST",-500.0,0.00017249,2,"2025-06-24T19:50:38.464",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425287,1750794638473,"fUST",-314.00299579,0.00017249,2,"2025-06-24T19:50:38.473",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425289,1750794638482,"fUST",-640.6587808,0.00017249,2,"2025-06-24T19:50:38.482",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425291,1750794638492,"fUST",-500.0,0.00017258,2,"2025-06-24T19:50:38.492",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425292,1750794638501,"fUST",-500.0,0.00017258,2,"2025-06-24T19:50:38.501",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425294,1750794638511,"fUST",-460.0,0.00017259,2,"2025-06-24T19:50:38.511",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425296,1750794638521,"fUST",-460.0,0.00017259,2,"2025-06-24T19:50:38.521",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425298,1750794638531,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.531",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425300,1750794638541,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.541",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425302,1750794638550,"fUST",-453.30596249,0.0001726,2,"2025-06-24T19:50:38.550",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425304,1750794638559,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.559",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425306,1750794638569,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.569",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425308,1750794638578,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.578",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425309,1750794638588,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.588",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425310,1750794638598,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.598",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425311,1750794638608,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.608",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425313,1750794638617,"fUST",-491.2928301,0.0001726,2,"2025-06-24T19:50:38.617",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425315,1750794638627,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.627",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425317,1750794638636,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.636",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425319,1750794638646,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.646",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425321,1750794638655,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.655",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425323,1750794638664,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.664",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425325,1750794638674,"fUST",-375.91954876,0.0001726,2,"2025-06-24T19:50:38.674",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425327,1750794638683,"fUST",-586.77,0.0001726,2,"2025-06-24T19:50:38.683",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425329,1750794638692,"fUST",-606.56334353,0.0001726,2,"2025-06-24T19:50:38.692",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425332,1750794638702,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.702",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425333,1750794638711,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.711",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425336,1750794638721,"fUST",-822.07,0.0001726,2,"2025-06-24T19:50:38.721",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425338,1750794638730,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.730",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425339,1750794638739,"fUST",-285.93105491,0.0001726,2,"2025-06-24T19:50:38.739",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425341,1750794638748,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.748",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425343,1750794638758,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.758",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425345,1750794638767,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.767",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425347,1750794638776,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.776",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425349,1750794638786,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.786",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425351,1750794638795,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.795",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425353,1750794638804,"fUST",-197.19810451,0.0001726,2,"2025-06-24T19:50:38.804",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425355,1750794638813,"fUST",-957.79,0.0001726,2,"2025-06-24T19:50:38.813",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425357,1750794638823,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.823",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425359,1750794638832,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.832",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425361,1750794638842,"fUST",-574.08,0.0001726,2,"2025-06-24T19:50:38.842",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425363,1750794638851,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.851",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425365,1750794638861,"fUST",-531.12,0.0001726,2,"2025-06-24T19:50:38.861",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425367,1750794638870,"fUST",-1262.78,0.0001726,2,"2025-06-24T19:50:38.870",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425369,1750794638879,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.879",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425371,1750794638889,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.889",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425373,1750794638898,"fUST",-977.36,0.0001726,2,"2025-06-24T19:50:38.898",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425375,1750794638907,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.907",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425377,1750794638916,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.916",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425379,1750794638926,"fUST",-571.74,0.0001726,2,"2025-06-24T19:50:38.926",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425381,1750794638935,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.935",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425383,1750794638946,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.946",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425385,1750794638955,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.955",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425387,1750794638965,"fUST",-474.83529046,0.0001726,2,"2025-06-24T19:50:38.965",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425389,1750794638974,"fUST",-570.38,0.0001726,2,"2025-06-24T19:50:38.974",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425391,1750794638982,"fUST",-1098.71,0.0001726,2,"2025-06-24T19:50:38.982",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425393,1750794638992,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:38.992",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425395,1750794639001,"fUST",-833.51,0.0001726,2,"2025-06-24T19:50:39.001",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425397,1750794639011,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.011",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425399,1750794639021,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.021",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425400,1750794639030,"fUST",-1554.6,0.0001726,2,"2025-06-24T19:50:39.030",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425402,1750794639040,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.040",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425404,1750794639049,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.049",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425406,1750794639058,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.058",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425408,1750794639068,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.068",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425410,1750794639077,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.077",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425412,1750794639087,"fUST",-843.67,0.0001726,2,"2025-06-24T19:50:39.087",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425414,1750794639096,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.096",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425416,1750794639106,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.106",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425418,1750794639116,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.116",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425420,1750794639126,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.126",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425423,1750794639136,"fUST",-475.45,0.0001726,2,"2025-06-24T19:50:39.136",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425425,1750794639146,"fUST",-2304.36,0.0001726,2,"2025-06-24T19:50:39.146",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425427,1750794639155,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.155",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425428,1750794639164,"fUST",-283.23,0.0001726,2,"2025-06-24T19:50:39.164",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425430,1750794639173,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.173",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425432,1750794639182,"fUST",-490.18,0.0001726,2,"2025-06-24T19:50:39.182",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425434,1750794639192,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.192",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425436,1750794639201,"fUST",-544.62,0.0001726,2,"2025-06-24T19:50:39.201",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425438,1750794639210,"fUST",-1069.45,0.0001726,2,"2025-06-24T19:50:39.210",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425440,1750794639219,"fUST",-155.0,0.0001726,2,"2025-06-24T19:50:39.219",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425442,1750794639229,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.229",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425444,1750794639241,"fUST",-1030.01,0.0001726,2,"2025-06-24T19:50:39.241",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425446,1750794639252,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.252",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425448,1750794639262,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.262",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425449,1750794639271,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.271",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425451,1750794639282,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.282",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425453,1750794639291,"fUST",-157.88,0.0001726,2,"2025-06-24T19:50:39.291",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425455,1750794639301,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.301",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425457,1750794639311,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.311",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425459,1750794639320,"fUST",-2721.4,0.0001726,2,"2025-06-24T19:50:39.320",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425461,1750794639329,"fUST",-1150.63,0.0001726,2,"2025-06-24T19:50:39.329",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425463,1750794639339,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.339",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425464,1750794639348,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.348",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425465,1750794639358,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:39.358",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425466,1750794639367,"fUST",-500.0,0.00017289,2,"2025-06-24T19:50:39.367",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425467,1750794639376,"fUST",-500.0,0.00017298,2,"2025-06-24T19:50:39.376",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425468,1750794639386,"fUST",-500.0,0.00017298,2,"2025-06-24T19:50:39.386",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425469,1750794639395,"fUST",-500.0,0.00017298,2,"2025-06-24T19:50:39.395",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425470,1750794639404,"fUST",-151.0,0.000173,2,"2025-06-24T19:50:39.404",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425471,1750794639414,"fUST",-500.0,0.00017303,2,"2025-06-24T19:50:39.414",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425472,1750794639424,"fUST",-451.60165939,0.00017318,2,"2025-06-24T19:50:39.424",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425473,1750794639433,"fUST",-500.0,0.00017318,2,"2025-06-24T19:50:39.433",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425474,1750794639442,"fUST",-450.03615033,0.00017318,2,"2025-06-24T19:50:39.442",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425475,1750794639452,"fUST",-151.0,0.00017336,2,"2025-06-24T19:50:39.452",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425476,1750794639461,"fUST",-192.031872,0.00017336,2,"2025-06-24T19:50:39.461",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425477,1750794639471,"fUST",-192.031872,0.00017336,2,"2025-06-24T19:50:39.471",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425478,1750794639480,"fUST",-581.33748376,0.00017338,2,"2025-06-24T19:50:39.480",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425479,1750794639490,"fUST",-500.0,0.00017338,2,"2025-06-24T19:50:39.490",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425480,1750794639499,"fUST",-500.0,0.0001734,2,"2025-06-24T19:50:39.499",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425481,1750794639508,"fUST",-500.0,0.00017361,2,"2025-06-24T19:50:39.508",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425482,1750794639518,"fUST",-256.20095805,0.00017428,2,"2025-06-24T19:50:39.518",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425483,1750794639527,"fUST",-500.0,0.00017428,2,"2025-06-24T19:50:39.527",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425484,1750794639536,"fUST",-500.0,0.00017428,2,"2025-06-24T19:50:39.536",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425485,1750794639545,"fUST",-500.0,0.00017428,2,"2025-06-24T19:50:39.545",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425486,1750794639555,"fUST",-286.51916417,0.00017529,2,"2025-06-24T19:50:39.555",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425487,1750794639564,"fUST",-460.0,0.00017533,2,"2025-06-24T19:50:39.564",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425488,1750794639573,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.573",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425489,1750794639582,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.582",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425490,1750794639592,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.592",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425491,1750794639602,"fUST",-264.04454602,0.00017534,2,"2025-06-24T19:50:39.602",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425492,1750794639612,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.612",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425493,1750794639622,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.622",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425494,1750794639632,"fUST",-486.13239173,0.00017534,2,"2025-06-24T19:50:39.632",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425495,1750794639642,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.642",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425496,1750794639652,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.652",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425498,1750794639661,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.661",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425499,1750794639671,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.671",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425500,1750794639681,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.681",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425501,1750794639691,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.691",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425502,1750794639700,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.700",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425503,1750794639710,"fUST",-479.98418201,0.00017534,2,"2025-06-24T19:50:39.710",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425504,1750794639719,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.719",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425505,1750794639728,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.728",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425506,1750794639738,"fUST",-506.76,0.00017534,2,"2025-06-24T19:50:39.738",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425507,1750794639747,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.747",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425508,1750794639757,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.757",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425509,1750794639767,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.767",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425510,1750794639777,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.777",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425511,1750794639787,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.787",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425512,1750794639796,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.796",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425513,1750794639805,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.805",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425514,1750794639814,"fUST",-159.469316,0.00017534,2,"2025-06-24T19:50:39.814",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425515,1750794639824,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.824",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425516,1750794639834,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.834",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425517,1750794639844,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.844",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425518,1750794639854,"fUST",-822.07,0.00017534,2,"2025-06-24T19:50:39.854",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425519,1750794639863,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.863",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425520,1750794639872,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.872",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425521,1750794639882,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.882",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425522,1750794639891,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.891",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425523,1750794639901,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.901",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425524,1750794639911,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.911",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425525,1750794639921,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.921",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425526,1750794639930,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.930",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425527,1750794639939,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.939",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425528,1750794639949,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.949",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425529,1750794639958,"fUST",-957.79,0.00017534,2,"2025-06-24T19:50:39.958",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425530,1750794639967,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.967",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425531,1750794639976,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.976",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425533,1750794639986,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:39.986",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425535,1750794639994,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:39.994",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425536,1750794640004,"fUST",-179.327122,0.00017534,2,"2025-06-24T19:50:40.004",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425538,1750794640013,"fUST",-179.327122,0.00017534,2,"2025-06-24T19:50:40.013",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425544,1750794640058,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.058",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425546,1750794640067,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.067",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425548,1750794640076,"fUST",-574.08,0.00017534,2,"2025-06-24T19:50:40.076",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425550,1750794640086,"fUST",-198.864372,0.00017534,2,"2025-06-24T19:50:40.086",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425552,1750794640095,"fUST",-198.864372,0.00017534,2,"2025-06-24T19:50:40.095",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425554,1750794640104,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:40.104",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425556,1750794640113,"fUST",-531.12,0.00017534,2,"2025-06-24T19:50:40.113",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425558,1750794640122,"fUST",-1262.78,0.00017534,2,"2025-06-24T19:50:40.122",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425560,1750794640131,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.131",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425562,1750794640141,"fUST",-977.36,0.00017534,2,"2025-06-24T19:50:40.141",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425564,1750794640151,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:40.151",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425566,1750794640160,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.160",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425568,1750794640169,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.169",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425570,1750794640178,"fUST",-571.74,0.00017534,2,"2025-06-24T19:50:40.178",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425572,1750794640187,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.187",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425574,1750794640196,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.196",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425576,1750794640205,"fUST",-1098.71,0.00017534,2,"2025-06-24T19:50:40.205",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425578,1750794640214,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.214",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425580,1750794640223,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:40.223",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425582,1750794640232,"fUST",-833.51,0.00017534,2,"2025-06-24T19:50:40.232",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425584,1750794640243,"fUST",-631.289635,0.00017534,2,"2025-06-24T19:50:40.243",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425586,1750794640253,"fUST",-631.289635,0.00017534,2,"2025-06-24T19:50:40.253",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425588,1750794640263,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.263",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425590,1750794640271,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.271",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425592,1750794640280,"fUST",-1554.6,0.00017534,2,"2025-06-24T19:50:40.280",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425594,1750794640290,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.290",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425596,1750794640300,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.300",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425598,1750794640309,"fUST",-215.002681,0.00017534,2,"2025-06-24T19:50:40.309",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425600,1750794640319,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.319",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425602,1750794640328,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.328",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425604,1750794640336,"fUST",-215.002681,0.00017534,2,"2025-06-24T19:50:40.336",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425607,1750794640347,"fUST",-843.67,0.00017534,2,"2025-06-24T19:50:40.347",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425609,1750794640356,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:40.356",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425611,1750794640366,"fUST",-535.38,0.00017534,2,"2025-06-24T19:50:40.366",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425613,1750794640375,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.375",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425615,1750794640385,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.385",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425617,1750794640393,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.393",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425619,1750794640402,"fUST",-475.45,0.00017534,2,"2025-06-24T19:50:40.402",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425621,1750794640411,"fUST",-2304.36,0.00017534,2,"2025-06-24T19:50:40.411",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425623,1750794640420,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.420",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425625,1750794640429,"fUST",-151.0,0.00017534,2,"2025-06-24T19:50:40.429",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425627,1750794640441,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.441",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425628,1750794640450,"fUST",-490.18,0.00017534,2,"2025-06-24T19:50:40.450",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425630,1750794640459,"fUST",-563.01,0.00017534,2,"2025-06-24T19:50:40.459",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425632,1750794640468,"fUST",-544.62,0.00017534,2,"2025-06-24T19:50:40.468",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425634,1750794640477,"fUST",-1069.45,0.00017534,2,"2025-06-24T19:50:40.477",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425636,1750794640486,"fUST",-509.75660439,0.00017534,2,"2025-06-24T19:50:40.486",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425638,1750794640495,"fUST",-1030.01,0.00017534,2,"2025-06-24T19:50:40.495",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425640,1750794640504,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.504",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425642,1750794640513,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.513",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425644,1750794640522,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.522",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425646,1750794640531,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.531",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425648,1750794640540,"fUST",-568.86879009,0.00017534,2,"2025-06-24T19:50:40.540",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425651,1750794640550,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.550",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425653,1750794640560,"fUST",-2721.4,0.00017534,2,"2025-06-24T19:50:40.560",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425655,1750794640569,"fUST",-1150.63,0.00017534,2,"2025-06-24T19:50:40.569",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425657,1750794640578,"fUST",-460.0,0.00017534,2,"2025-06-24T19:50:40.578",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425659,1750794640587,"fUST",-239.60964893,0.00017534,2,"2025-06-24T19:50:40.587",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425660,1750794640595,"fUST",-160.0,0.00017574,2,"2025-06-24T19:50:40.595",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425662,1750794640605,"fUST",-160.0,0.00017574,2,"2025-06-24T19:50:40.605",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425663,1750794640614,"fUST",-846.68469334,0.00017574,2,"2025-06-24T19:50:40.614",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425664,1750794640623,"fUST",-213.66798275,0.00017574,2,"2025-06-24T19:50:40.623",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425665,1750794640634,"fUST",-12556.00642039,0.00017574,2,"2025-06-24T19:50:40.634",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425666,1750794640643,"fUST",-160.0,0.00017574,2,"2025-06-24T19:50:40.643",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425667,1750794640652,"fUST",-160.0,0.00017574,2,"2025-06-24T19:50:40.652",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425668,1750794640661,"fUST",-160.0,0.00017574,2,"2025-06-24T19:50:40.661",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425669,1750794640670,"fUST",-425.14181427,0.00017574,2,"2025-06-24T19:50:40.670",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425670,1750794640679,"fUST",-230.20892031,0.00017574,2,"2025-06-24T19:50:40.679",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425671,1750794640688,"fUST",-160.0,0.00017574,2,"2025-06-24T19:50:40.688",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425672,1750794640698,"fUST",-836.80226758,0.00017574,2,"2025-06-24T19:50:40.698",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425673,1750794640707,"fUST",-151.0,0.000176,2,"2025-06-24T19:50:40.707",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425674,1750794640715,"fUST",-151.598276,0.00017647,2,"2025-06-24T19:50:40.715",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425675,1750794640725,"fUST",-233.259426,0.00017647,2,"2025-06-24T19:50:40.725",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425676,1750794640734,"fUST",-151.0,0.00017647,2,"2025-06-24T19:50:40.734",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425677,1750794640742,"fUST",-151.0,0.00017647,2,"2025-06-24T19:50:40.742",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425678,1750794640752,"fUST",-185.0,0.00017732,2,"2025-06-24T19:50:40.752",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425679,1750794640761,"fUST",-1000.0,0.00017758,2,"2025-06-24T19:50:40.761",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425680,1750794640771,"fUST",-500.0,0.00017758,2,"2025-06-24T19:50:40.771",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425681,1750794640780,"fUST",-500.0,0.00017758,2,"2025-06-24T19:50:40.780",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425682,1750794640790,"fUST",-500.0,0.00017758,2,"2025-06-24T19:50:40.790",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425683,1750794640799,"fUST",-617.99211182,0.00017758,2,"2025-06-24T19:50:40.799",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425684,1750794640809,"fUST",-1000.0,0.00017758,2,"2025-06-24T19:50:40.809",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425685,1750794640818,"fUST",-500.0,0.00017758,2,"2025-06-24T19:50:40.818",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425686,1750794640827,"fUST",-1000.0,0.00017772,2,"2025-06-24T19:50:40.827",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425688,1750794640836,"fUST",-500.0,0.00017772,2,"2025-06-24T19:50:40.836",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425690,1750794640845,"fUST",-1000.0,0.00017772,2,"2025-06-24T19:50:40.845",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425692,1750794640853,"fUST",-517.77986984,0.00017782,2,"2025-06-24T19:50:40.853",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425694,1750794640862,"fUST",-500.0,0.00017782,2,"2025-06-24T19:50:40.862",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425696,1750794640872,"fUST",-500.0,0.00017797,2,"2025-06-24T19:50:40.872",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425698,1750794640881,"fUST",-500.0,0.00017797,2,"2025-06-24T19:50:40.881",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425700,1750794640890,"fUST",-500.0,0.00017797,2,"2025-06-24T19:50:40.890",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425702,1750794640899,"fUST",-579.91871029,0.00017797,2,"2025-06-24T19:50:40.899",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425704,1750794640908,"fUST",-500.0,0.00017797,2,"2025-06-24T19:50:40.908",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425706,1750794640918,"fUST",-1000.0,0.00017797,2,"2025-06-24T19:50:40.918",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425708,1750794640927,"fUST",-1000.0,0.00017797,2,"2025-06-24T19:50:40.927",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425710,1750794640936,"fUST",-500.0,0.00017806,2,"2025-06-24T19:50:40.936",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425712,1750794640945,"fUST",-500.0,0.00017806,2,"2025-06-24T19:50:40.945",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425714,1750794640954,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:40.954",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425716,1750794640964,"fUST",-151.0,0.00017808,2,"2025-06-24T19:50:40.964",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425718,1750794640974,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:40.974",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425719,1750794640983,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:40.983",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425721,1750794640992,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:40.992",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425723,1750794641001,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.001",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425725,1750794641011,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.011",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425727,1750794641020,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.020",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425729,1750794641029,"fUST",-822.07,0.00017808,2,"2025-06-24T19:50:41.029",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425731,1750794641038,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.038",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425733,1750794641047,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.047",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425735,1750794641057,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.057",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425737,1750794641066,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.066",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425739,1750794641075,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.075",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425742,1750794641086,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.086",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425743,1750794641095,"fUST",-957.79,0.00017808,2,"2025-06-24T19:50:41.095",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425745,1750794641104,"fUST",-151.0,0.00017808,2,"2025-06-24T19:50:41.104",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425747,1750794641113,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.113",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425749,1750794641122,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.122",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425751,1750794641131,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.131",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425753,1750794641140,"fUST",-574.08,0.00017808,2,"2025-06-24T19:50:41.140",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425755,1750794641149,"fUST",-200.038109,0.00017808,2,"2025-06-24T19:50:41.149",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425757,1750794641158,"fUST",-531.12,0.00017808,2,"2025-06-24T19:50:41.158",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425759,1750794641167,"fUST",-1262.78,0.00017808,2,"2025-06-24T19:50:41.167",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425761,1750794641177,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.177",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425763,1750794641186,"fUST",-977.36,0.00017808,2,"2025-06-24T19:50:41.186",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425765,1750794641196,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.196",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425767,1750794641205,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.205",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425769,1750794641214,"fUST",-571.74,0.00017808,2,"2025-06-24T19:50:41.214",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425771,1750794641223,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.223",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425773,1750794641232,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.232",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425775,1750794641243,"fUST",-1098.71,0.00017808,2,"2025-06-24T19:50:41.243",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425777,1750794641252,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.252",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425779,1750794641261,"fUST",-151.0,0.00017808,2,"2025-06-24T19:50:41.261",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425781,1750794641270,"fUST",-833.51,0.00017808,2,"2025-06-24T19:50:41.270",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425783,1750794641279,"fUST",-631.289635,0.00017808,2,"2025-06-24T19:50:41.279",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425784,1750794641290,"fUST",-631.289635,0.00017808,2,"2025-06-24T19:50:41.290",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425786,1750794641299,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.299",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425788,1750794641308,"fUST",-1554.6,0.00017808,2,"2025-06-24T19:50:41.308",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425790,1750794641318,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.318",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425792,1750794641327,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.327",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425794,1750794641336,"fUST",-215.002681,0.00017808,2,"2025-06-24T19:50:41.336",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425796,1750794641346,"fUST",-452.58,0.00017808,2,"2025-06-24T19:50:41.346",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425798,1750794641354,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.354",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425800,1750794641364,"fUST",-215.002681,0.00017808,2,"2025-06-24T19:50:41.364",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425802,1750794641373,"fUST",-843.67,0.00017808,2,"2025-06-24T19:50:41.373",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425804,1750794641382,"fUST",-151.0,0.00017808,2,"2025-06-24T19:50:41.382",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425806,1750794641391,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.391",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425808,1750794641400,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.400",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425810,1750794641409,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.409",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425812,1750794641418,"fUST",-475.45,0.00017808,2,"2025-06-24T19:50:41.418",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425814,1750794641427,"fUST",-2304.36,0.00017808,2,"2025-06-24T19:50:41.427",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425816,1750794641436,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.436",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425818,1750794641445,"fUST",-151.0,0.00017808,2,"2025-06-24T19:50:41.445",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425820,1750794641454,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.454",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425822,1750794641463,"fUST",-490.18,0.00017808,2,"2025-06-24T19:50:41.463",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425823,1750794641472,"fUST",-544.62,0.00017808,2,"2025-06-24T19:50:41.472",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425825,1750794641481,"fUST",-1069.45,0.00017808,2,"2025-06-24T19:50:41.481",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425827,1750794641490,"fUST",-1030.01,0.00017808,2,"2025-06-24T19:50:41.490",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425830,1750794641501,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.501",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425831,1750794641511,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.511",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425833,1750794641520,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.520",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425835,1750794641529,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.529",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425837,1750794641539,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.539",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425839,1750794641548,"fUST",-2721.4,0.00017808,2,"2025-06-24T19:50:41.548",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425841,1750794641559,"fUST",-192.031872,0.00017808,2,"2025-06-24T19:50:41.559",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425844,1750794641569,"fUST",-1150.63,0.00017808,2,"2025-06-24T19:50:41.569",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425846,1750794641578,"fUST",-192.031872,0.00017808,2,"2025-06-24T19:50:41.578",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425848,1750794641587,"fUST",-460.0,0.00017808,2,"2025-06-24T19:50:41.587",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425849,1750794641596,"fUST",-1000.0,0.00017837,2,"2025-06-24T19:50:41.596",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425851,1750794641605,"fUST",-500.0,0.00017845,2,"2025-06-24T19:50:41.605",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425853,1750794641615,"fUST",-546.29343517,0.00017845,2,"2025-06-24T19:50:41.615",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425855,1750794641624,"fUST",-500.0,0.00017845,2,"2025-06-24T19:50:41.624",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425857,1750794641633,"fUST",-817.69235227,0.00017851,2,"2025-06-24T19:50:41.633",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425859,1750794641642,"fUST",-275.99555545,0.00017866,2,"2025-06-24T19:50:41.642",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425861,1750794641651,"fUST",-206.08478,0.00017866,2,"2025-06-24T19:50:41.651",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425863,1750794641660,"fUST",-500.55881292,0.00017886,2,"2025-06-24T19:50:41.660",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425865,1750794641670,"fUST",-325.30533255,0.00017888,2,"2025-06-24T19:50:41.670",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425867,1750794641679,"fUST",-151.0,0.000179,2,"2025-06-24T19:50:41.679",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425869,1750794641688,"fUST",-500.0,0.00017906,2,"2025-06-24T19:50:41.688",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425871,1750794641697,"fUST",-627.1042849,0.00017906,2,"2025-06-24T19:50:41.697",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425873,1750794641706,"fUST",-500.0,0.00017906,2,"2025-06-24T19:50:41.706",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425875,1750794641716,"fUST",-500.0,0.00017906,2,"2025-06-24T19:50:41.716",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425877,1750794641725,"fUST",-500.0,0.00017906,2,"2025-06-24T19:50:41.725",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425879,1750794641734,"fUST",-500.0,0.00017906,2,"2025-06-24T19:50:41.734",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425881,1750794641744,"fUST",-151.0,0.00017909,2,"2025-06-24T19:50:41.744",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425884,1750794641754,"fUST",-151.0,0.00017909,2,"2025-06-24T19:50:41.754",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425886,1750794641765,"fUST",-151.0,0.00017909,2,"2025-06-24T19:50:41.765",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425888,1750794641776,"fUST",-151.0,0.00017909,2,"2025-06-24T19:50:41.776",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425890,1750794641786,"fUST",-151.0,0.00017909,2,"2025-06-24T19:50:41.786",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425892,1750794641795,"fUST",-179.327122,0.00017909,2,"2025-06-24T19:50:41.795",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425894,1750794641805,"fUST",-179.327122,0.00017909,2,"2025-06-24T19:50:41.805",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425896,1750794641814,"fUST",-1000.92557149,0.00017909,2,"2025-06-24T19:50:41.814",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425898,1750794641824,"fUST",-420.0,0.0001796,2,"2025-06-24T19:50:41.824",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425900,1750794641834,"fUST",-420.0,0.0001796,2,"2025-06-24T19:50:41.834",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425902,1750794641843,"fUST",-420.0,0.0001796,2,"2025-06-24T19:50:41.843",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425904,1750794641852,"fUST",-420.0,0.0001796,2,"2025-06-24T19:50:41.852",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425906,1750794641861,"fUST",-151.0,0.00017969,2,"2025-06-24T19:50:41.861",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425908,1750794641870,"fUST",-151.0,0.00017969,2,"2025-06-24T19:50:41.870",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425910,1750794641880,"fUST",-151.0,0.00017969,2,"2025-06-24T19:50:41.880",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425912,1750794641889,"fUST",-151.0,0.00017976,2,"2025-06-24T19:50:41.889",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425914,1750794641899,"fUST",-151.0,0.00017976,2,"2025-06-24T19:50:41.899",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425916,1750794641908,"fUST",-159.469316,0.00017976,2,"2025-06-24T19:50:41.908",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425918,1750794641917,"fUST",-1000.0,0.00017976,2,"2025-06-24T19:50:41.917",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425920,1750794641926,"fUST",-1000.0,0.00017976,2,"2025-06-24T19:50:41.926",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425922,1750794641936,"fUST",-185.0,0.00018029,2,"2025-06-24T19:50:41.936",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425924,1750794641945,"fUST",-1680.0,0.00018049,2,"2025-06-24T19:50:41.945",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425926,1750794641955,"fUST",-185.0,0.0001807,2,"2025-06-24T19:50:41.955",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425928,1750794641965,"fUST",-1402.32,0.00018072,3,"2025-06-24T19:50:41.965",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425930,1750794641974,"fUST",-701.16,0.00018072,3,"2025-06-24T19:50:41.974",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425932,1750794641983,"fUST",-350.58,0.00018072,3,"2025-06-24T19:50:41.983",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425934,1750794641993,"fUST",-151.0,0.00018072,2,"2025-06-24T19:50:41.993",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425936,1750794642002,"fUST",-198.864372,0.00018072,2,"2025-06-24T19:50:42.002",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425938,1750794642011,"fUST",-198.864372,0.00018072,2,"2025-06-24T19:50:42.011",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425940,1750794642021,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.021",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425942,1750794642030,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.030",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425944,1750794642040,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.040",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425945,1750794642049,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.049",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425948,1750794642059,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.059",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425950,1750794642069,"fUST",-822.07,0.00018082,2,"2025-06-24T19:50:42.069",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425952,1750794642079,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.079",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425954,1750794642089,"fUST",-344.94354752,0.00018082,2,"2025-06-24T19:50:42.089",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425956,1750794642098,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.098",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425958,1750794642108,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.108",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425960,1750794642117,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.117",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425962,1750794642126,"fUST",-957.79,0.00018082,2,"2025-06-24T19:50:42.126",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425964,1750794642135,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.135",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425966,1750794642145,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.145",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425968,1750794642154,"fUST",-574.08,0.00018082,2,"2025-06-24T19:50:42.154",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425970,1750794642163,"fUST",-531.12,0.00018082,2,"2025-06-24T19:50:42.163",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425971,1750794642173,"fUST",-1262.78,0.00018082,2,"2025-06-24T19:50:42.173",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425974,1750794642182,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.182",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425976,1750794642192,"fUST",-977.36,0.00018082,2,"2025-06-24T19:50:42.192",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425978,1750794642202,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.202",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425980,1750794642211,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.211",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425982,1750794642220,"fUST",-571.74,0.00018082,2,"2025-06-24T19:50:42.220",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425984,1750794642229,"fUST",-490.48,0.00018082,2,"2025-06-24T19:50:42.229",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425985,1750794642240,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.240",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425988,1750794642251,"fUST",-1098.71,0.00018082,2,"2025-06-24T19:50:42.251",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425990,1750794642260,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.260",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425992,1750794642269,"fUST",-833.51,0.00018082,2,"2025-06-24T19:50:42.269",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425993,1750794642279,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.279",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425996,1750794642290,"fUST",-1554.6,0.00018082,2,"2025-06-24T19:50:42.290",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367425998,1750794642300,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.300",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426000,1750794642310,"fUST",-588.21,0.00018082,2,"2025-06-24T19:50:42.310",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426002,1750794642320,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.320",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426004,1750794642332,"fUST",-843.67,0.00018082,2,"2025-06-24T19:50:42.332",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426006,1750794642342,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.342",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426008,1750794642351,"fUST",-393.0,0.00018082,2,"2025-06-24T19:50:42.351",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426011,1750794642361,"fUST",-475.45,0.00018082,2,"2025-06-24T19:50:42.361",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426013,1750794642370,"fUST",-2304.36,0.00018082,2,"2025-06-24T19:50:42.370",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426016,1750794642379,"fUST",-307.19,0.00018082,2,"2025-06-24T19:50:42.379",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426019,1750794642389,"fUST",-490.18,0.00018082,2,"2025-06-24T19:50:42.389",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426021,1750794642398,"fUST",-544.62,0.00018082,2,"2025-06-24T19:50:42.398",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426023,1750794642407,"fUST",-1069.45,0.00018082,2,"2025-06-24T19:50:42.407",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426025,1750794642416,"fUST",-1030.01,0.00018082,2,"2025-06-24T19:50:42.416",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426027,1750794642426,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.426",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426029,1750794642436,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.436",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426031,1750794642445,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.445",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426033,1750794642454,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.454",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426035,1750794642464,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.464",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426037,1750794642474,"fUST",-2721.4,0.00018082,2,"2025-06-24T19:50:42.474",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426039,1750794642484,"fUST",-1150.63,0.00018082,2,"2025-06-24T19:50:42.484",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426041,1750794642494,"fUST",-460.0,0.00018082,2,"2025-06-24T19:50:42.494",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426043,1750794642503,"fUST",-620.29654723,0.00018096,2,"2025-06-24T19:50:42.503",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426045,1750794642512,"fUST",-5888.0,0.00018113,2,"2025-06-24T19:50:42.512",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426048,1750794642522,"fUST",-1243.0,0.00018124,2,"2025-06-24T19:50:42.522",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426051,1750794642531,"fUST",-192.031872,0.00018124,2,"2025-06-24T19:50:42.531",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426054,1750794642542,"fUST",-192.031872,0.00018124,2,"2025-06-24T19:50:42.542",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426057,1750794642551,"fUST",-185.0,0.00018132,2,"2025-06-24T19:50:42.551",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426060,1750794642561,"fUST",-185.0,0.00018142,2,"2025-06-24T19:50:42.561",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426064,1750794642570,"fUST",-286.51916417,0.00018172,2,"2025-06-24T19:50:42.570",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426067,1750794642580,"fUST",-151.0,0.000182,2,"2025-06-24T19:50:42.580",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426070,1750794642590,"fUST",-1500.0,0.00018306,2,"2025-06-24T19:50:42.590",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426073,1750794642599,"fUST",-1500.0,0.00018306,2,"2025-06-24T19:50:42.599",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426076,1750794642608,"fUST",-1243.0,0.00018307,2,"2025-06-24T19:50:42.608",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426079,1750794642617,"fUST",-151.0,0.00018337,2,"2025-06-24T19:50:42.617",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426082,1750794642626,"fUST",-151.0,0.00018337,2,"2025-06-24T19:50:42.626",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426085,1750794642636,"fUST",-151.0,0.00018337,2,"2025-06-24T19:50:42.636",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426088,1750794642645,"fUST",-259.92698687,0.00018337,2,"2025-06-24T19:50:42.645",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426091,1750794642654,"fUST",-151.0,0.00018337,2,"2025-06-24T19:50:42.654",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426094,1750794642663,"fUST",-151.0,0.00018337,2,"2025-06-24T19:50:42.663",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426097,1750794642673,"fUST",-151.0,0.00018337,2,"2025-06-24T19:50:42.673",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426099,1750794642682,"fUST",-159.469316,0.00018337,2,"2025-06-24T19:50:42.682",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426101,1750794642692,"fUST",-159.469316,0.00018337,2,"2025-06-24T19:50:42.692",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426103,1750794642701,"fUST",-151.0,0.00018337,2,"2025-06-24T19:50:42.701",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426105,1750794642711,"fUST",-151.0,0.00018337,2,"2025-06-24T19:50:42.711",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426108,1750794642720,"fUST",-211.938419,0.00018337,2,"2025-06-24T19:50:42.720",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426111,1750794642729,"fUST",-179.327122,0.00018337,2,"2025-06-24T19:50:42.729",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426114,1750794642739,"fUST",-179.327122,0.00018337,2,"2025-06-24T19:50:42.739",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426117,1750794642748,"fUST",-198.864372,0.00018337,2,"2025-06-24T19:50:42.748",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426120,1750794642758,"fUST",-198.864372,0.00018337,2,"2025-06-24T19:50:42.758",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426123,1750794642767,"fUST",-151.0,0.00018337,2,"2025-06-24T19:50:42.767",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426126,1750794642777,"fUST",-631.289635,0.00018337,2,"2025-06-24T19:50:42.777",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426129,1750794642786,"fUST",-631.289635,0.00018337,2,"2025-06-24T19:50:42.786",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426132,1750794642796,"fUST",-215.002681,0.00018337,2,"2025-06-24T19:50:42.796",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426135,1750794642806,"fUST",-215.002681,0.00018337,2,"2025-06-24T19:50:42.806",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426138,1750794642815,"fUST",-151.0,0.00018337,2,"2025-06-24T19:50:42.815",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426141,1750794642824,"fUST",-151.0,0.00018337,2,"2025-06-24T19:50:42.824",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426145,1750794642834,"fUST",-152.61247216,0.00018337,2,"2025-06-24T19:50:42.834",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426148,1750794642844,"fUST",-594.18146038,0.00018337,2,"2025-06-24T19:50:42.844",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426150,1750794642854,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:42.854",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426154,1750794642863,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:42.863",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426155,1750794642873,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:42.873",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426158,1750794642883,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:42.883",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426161,1750794642893,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:42.893",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426165,1750794642903,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:42.903",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426169,1750794642914,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:42.914",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426171,1750794642924,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:42.924",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426174,1750794642934,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:42.934",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426177,1750794642944,"fUST",-25000.0,0.00018337,2,"2025-06-24T19:50:42.944",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426180,1750794642954,"fUST",-307.92676441,0.00018337,2,"2025-06-24T19:50:42.954",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426184,1750794642963,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:42.963",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426187,1750794642974,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:42.974",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426189,1750794642984,"fUST",-17425.76488798,0.00018337,2,"2025-06-24T19:50:42.984",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426192,1750794642994,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:42.994",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426196,1750794643006,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:43.006",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426198,1750794643016,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:43.016",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426200,1750794643025,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:43.025",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426202,1750794643034,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:43.034",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426204,1750794643045,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:43.045",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426206,1750794643054,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:43.054",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426208,1750794643064,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:43.064",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426210,1750794643074,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:43.074",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426212,1750794643083,"fUST",-5000.0,0.00018337,2,"2025-06-24T19:50:43.083",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426214,1750794643093,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:43.093",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426216,1750794643103,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:43.103",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426218,1750794643113,"fUST",-207.4,0.00018337,2,"2025-06-24T19:50:43.113",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426220,1750794643123,"fUST",-500.0,0.00018337,2,"2025-06-24T19:50:43.123",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426222,1750794643133,"fUST",-1500.0,0.00018345,2,"2025-06-24T19:50:43.133",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426224,1750794643144,"fUST",-151.0,0.00018356,2,"2025-06-24T19:50:43.144",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426226,1750794643155,"fUST",-159.376021,0.00018356,2,"2025-06-24T19:50:43.155",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426228,1750794643166,"fUST",-151.0,0.00018356,2,"2025-06-24T19:50:43.166",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426230,1750794643176,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.176",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426232,1750794643186,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.186",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426234,1750794643195,"fUST",-328.24142538,0.00018356,2,"2025-06-24T19:50:43.195",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426236,1750794643204,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.204",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426238,1750794643214,"fUST",-822.07,0.00018356,2,"2025-06-24T19:50:43.214",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426240,1750794643223,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.223",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426242,1750794643232,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.232",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426244,1750794643243,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.243",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426246,1750794643253,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.253",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426248,1750794643263,"fUST",-957.79,0.00018356,2,"2025-06-24T19:50:43.263",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426251,1750794643273,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.273",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426254,1750794643283,"fUST",-584.89,0.00018356,2,"2025-06-24T19:50:43.283",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426257,1750794643294,"fUST",-574.08,0.00018356,2,"2025-06-24T19:50:43.294",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426260,1750794643304,"fUST",-531.12,0.00018356,2,"2025-06-24T19:50:43.304",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426263,1750794643313,"fUST",-1262.78,0.00018356,2,"2025-06-24T19:50:43.313",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426266,1750794643324,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.324",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426268,1750794643333,"fUST",-977.36,0.00018356,2,"2025-06-24T19:50:43.333",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426270,1750794643348,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.348",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426272,1750794643358,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.358",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426275,1750794643368,"fUST",-571.74,0.00018356,2,"2025-06-24T19:50:43.368",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426277,1750794643377,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.377",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426279,1750794643387,"fUST",-1098.71,0.00018356,2,"2025-06-24T19:50:43.387",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426281,1750794643396,"fUST",-167.71,0.00018356,2,"2025-06-24T19:50:43.396",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426283,1750794643405,"fUST",-833.51,0.00018356,2,"2025-06-24T19:50:43.405",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426285,1750794643415,"fUST",-589.42,0.00018356,2,"2025-06-24T19:50:43.415",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426287,1750794643424,"fUST",-1554.6,0.00018356,2,"2025-06-24T19:50:43.424",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426298,1750794643558,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.558",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426300,1750794643568,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.568",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426302,1750794643577,"fUST",-843.67,0.00018356,2,"2025-06-24T19:50:43.577",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426304,1750794643586,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.586",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426306,1750794643596,"fUST",-2304.36,0.00018356,2,"2025-06-24T19:50:43.596",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426308,1750794643605,"fUST",-475.45,0.00018356,2,"2025-06-24T19:50:43.605",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426310,1750794643614,"fUST",-490.18,0.00018356,2,"2025-06-24T19:50:43.614",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426312,1750794643623,"fUST",-544.62,0.00018356,2,"2025-06-24T19:50:43.623",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426314,1750794643632,"fUST",-1069.45,0.00018356,2,"2025-06-24T19:50:43.632",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426316,1750794643641,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.641",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426318,1750794643650,"fUST",-1030.01,0.00018356,2,"2025-06-24T19:50:43.650",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426320,1750794643660,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.660",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426322,1750794643669,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.669",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426324,1750794643678,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.678",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426326,1750794643688,"fUST",-460.0,0.00018356,2,"2025-06-24T19:50:43.688",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426328,1750794643697,"fUST",-2721.4,0.00018356,2,"2025-06-24T19:50:43.697",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426331,1750794643706,"fUST",-192.031872,0.00018356,2,"2025-06-24T19:50:43.706",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426332,1750794643716,"fUST",-1150.63,0.00018356,2,"2025-06-24T19:50:43.716",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426334,1750794643725,"fUST",-192.031872,0.00018356,2,"2025-06-24T19:50:43.725",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426336,1750794643735,"fUST",-163.21,0.00018356,2,"2025-06-24T19:50:43.735",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426338,1750794643744,"fUST",-1000.0,0.00018454,2,"2025-06-24T19:50:43.744",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426341,1750794643754,"fUST",-540.73312332,0.00018454,2,"2025-06-24T19:50:43.754",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426343,1750794643764,"fUST",-1000.0,0.00018454,2,"2025-06-24T19:50:43.764",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426345,1750794643776,"fUST",-151.0,0.000185,2,"2025-06-24T19:50:43.776",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426347,1750794643785,"fUST",-965.0,0.00018525,2,"2025-06-24T19:50:43.785",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426349,1750794643794,"fUST",-406.0,0.00018525,2,"2025-06-24T19:50:43.794",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426351,1750794643803,"fUST",-406.0,0.00018525,2,"2025-06-24T19:50:43.803",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426353,1750794643812,"fUST",-654.0,0.00018525,2,"2025-06-24T19:50:43.812",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426355,1750794643821,"fUST",-2160.0,0.00018525,2,"2025-06-24T19:50:43.821",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426357,1750794643830,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:43.830",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426359,1750794643839,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:43.839",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426361,1750794643848,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:43.848",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426363,1750794643857,"fUST",-822.07,0.0001863,2,"2025-06-24T19:50:43.857",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426365,1750794643866,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:43.866",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426367,1750794643876,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:43.876",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426368,1750794643885,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:43.885",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426370,1750794643894,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:43.894",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426372,1750794643903,"fUST",-957.79,0.0001863,2,"2025-06-24T19:50:43.903",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426374,1750794643913,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:43.913",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426376,1750794643922,"fUST",-574.08,0.0001863,2,"2025-06-24T19:50:43.922",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426378,1750794643932,"fUST",-531.12,0.0001863,2,"2025-06-24T19:50:43.932",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426380,1750794643942,"fUST",-1262.78,0.0001863,2,"2025-06-24T19:50:43.942",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426382,1750794643951,"fUST",-977.36,0.0001863,2,"2025-06-24T19:50:43.951",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426385,1750794643960,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:43.960",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426387,1750794643970,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:43.970",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426389,1750794643979,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:43.979",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426391,1750794643989,"fUST",-571.74,0.0001863,2,"2025-06-24T19:50:43.989",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426393,1750794643997,"fUST",-523.97814808,0.0001863,2,"2025-06-24T19:50:43.997",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426395,1750794644007,"fUST",-1098.71,0.0001863,2,"2025-06-24T19:50:44.007",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426396,1750794644016,"fUST",-151.0,0.0001863,2,"2025-06-24T19:50:44.016",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426398,1750794644025,"fUST",-833.51,0.0001863,2,"2025-06-24T19:50:44.025",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426400,1750794644036,"fUST",-631.289635,0.0001863,2,"2025-06-24T19:50:44.036",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426402,1750794644045,"fUST",-631.289635,0.0001863,2,"2025-06-24T19:50:44.045",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426404,1750794644054,"fUST",-1554.6,0.0001863,2,"2025-06-24T19:50:44.054",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426406,1750794644063,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:44.063",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426408,1750794644073,"fUST",-215.002681,0.0001863,2,"2025-06-24T19:50:44.073",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426410,1750794644082,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:44.082",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426412,1750794644091,"fUST",-215.002681,0.0001863,2,"2025-06-24T19:50:44.091",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426414,1750794644101,"fUST",-151.0,0.0001863,2,"2025-06-24T19:50:44.101",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426415,1750794644112,"fUST",-843.67,0.0001863,2,"2025-06-24T19:50:44.112",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426416,1750794644122,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:44.122",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426417,1750794644131,"fUST",-475.45,0.0001863,2,"2025-06-24T19:50:44.131",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426418,1750794644140,"fUST",-2304.36,0.0001863,2,"2025-06-24T19:50:44.140",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426419,1750794644150,"fUST",-490.18,0.0001863,2,"2025-06-24T19:50:44.150",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426420,1750794644159,"fUST",-544.62,0.0001863,2,"2025-06-24T19:50:44.159",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426421,1750794644168,"fUST",-1069.45,0.0001863,2,"2025-06-24T19:50:44.168",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426422,1750794644178,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:44.178",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426423,1750794644187,"fUST",-1030.01,0.0001863,2,"2025-06-24T19:50:44.187",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426424,1750794644197,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:44.197",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426425,1750794644206,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:44.206",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426426,1750794644215,"fUST",-477.03,0.0001863,2,"2025-06-24T19:50:44.215",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426427,1750794644225,"fUST",-2721.4,0.0001863,2,"2025-06-24T19:50:44.225",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426428,1750794644234,"fUST",-460.0,0.0001863,2,"2025-06-24T19:50:44.234",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426429,1750794644247,"fUST",-1150.63,0.0001863,2,"2025-06-24T19:50:44.247",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426430,1750794644256,"fUST",-460.0,0.00018635,2,"2025-06-24T19:50:44.256",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426431,1750794644265,"fUST",-151.0,0.00018774,2,"2025-06-24T19:50:44.265",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426432,1750794644274,"fUST",-183.45312,0.00018774,2,"2025-06-24T19:50:44.274",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426433,1750794644285,"fUST",-151.0,0.000188,2,"2025-06-24T19:50:44.285",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426434,1750794644295,"fUST",-286.51916417,0.00018815,2,"2025-06-24T19:50:44.295",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426435,1750794644304,"fUST",-2000.0,0.00018854,2,"2025-06-24T19:50:44.304",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426436,1750794644314,"fUST",-2000.0,0.00018854,2,"2025-06-24T19:50:44.314",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426437,1750794644323,"fUST",-151.0,0.00018878,2,"2025-06-24T19:50:44.323",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426438,1750794644332,"fUST",-151.0,0.00018885,2,"2025-06-24T19:50:44.332",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426439,1750794644342,"fUST",-151.0,0.00018885,2,"2025-06-24T19:50:44.342",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426440,1750794644351,"fUST",-159.469316,0.00018885,2,"2025-06-24T19:50:44.351",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426441,1750794644360,"fUST",-159.469316,0.00018885,2,"2025-06-24T19:50:44.360",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426442,1750794644370,"fUST",-151.0,0.00018885,2,"2025-06-24T19:50:44.370",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426443,1750794644379,"fUST",-151.0,0.00018885,2,"2025-06-24T19:50:44.379",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426444,1750794644388,"fUST",-179.327122,0.00018885,2,"2025-06-24T19:50:44.388",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426445,1750794644397,"fUST",-179.327122,0.00018885,2,"2025-06-24T19:50:44.397",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426446,1750794644407,"fUST",-198.864372,0.00018885,2,"2025-06-24T19:50:44.407",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426447,1750794644416,"fUST",-198.864372,0.00018885,2,"2025-06-24T19:50:44.416",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426448,1750794644425,"fUST",-25000.0,0.00018885,2,"2025-06-24T19:50:44.425",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426449,1750794644434,"fUST",-5000.0,0.00018885,2,"2025-06-24T19:50:44.434",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426450,1750794644443,"fUST",-2000.0,0.00018893,2,"2025-06-24T19:50:44.443",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426451,1750794644453,"fUST",-753.89118869,0.000189,2,"2025-06-24T19:50:44.453",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426452,1750794644462,"fUST",-197.925629,0.00018904,2,"2025-06-24T19:50:44.462",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426454,1750794644470,"fUST",-460.0,0.00018904,2,"2025-06-24T19:50:44.470",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426455,1750794644479,"fUST",-354.5,0.00018904,2,"2025-06-24T19:50:44.479",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426456,1750794644488,"fUST",-822.07,0.00018904,2,"2025-06-24T19:50:44.488",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426458,1750794644498,"fUST",-460.0,0.00018904,2,"2025-06-24T19:50:44.498",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426459,1750794644508,"fUST",-212.92,0.00018904,2,"2025-06-24T19:50:44.508",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426460,1750794644518,"fUST",-460.0,0.00018904,2,"2025-06-24T19:50:44.518",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426461,1750794644528,"fUST",-460.0,0.00018904,2,"2025-06-24T19:50:44.528",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426462,1750794644539,"fUST",-957.79,0.00018904,2,"2025-06-24T19:50:44.539",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426463,1750794644549,"fUST",-289.21,0.00018904,2,"2025-06-24T19:50:44.549",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426464,1750794644558,"fUST",-574.08,0.00018904,2,"2025-06-24T19:50:44.558",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426465,1750794644567,"fUST",-531.12,0.00018904,2,"2025-06-24T19:50:44.567",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426466,1750794644577,"fUST",-1262.78,0.00018904,2,"2025-06-24T19:50:44.577",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426467,1750794644586,"fUST",-977.36,0.00018904,2,"2025-06-24T19:50:44.586",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426468,1750794644595,"fUST",-263.3,0.00018904,2,"2025-06-24T19:50:44.595",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426469,1750794644605,"fUST",-460.0,0.00018904,2,"2025-06-24T19:50:44.605",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426470,1750794644614,"fUST",-460.0,0.00018904,2,"2025-06-24T19:50:44.614",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426471,1750794644623,"fUST",-571.74,0.00018904,2,"2025-06-24T19:50:44.623",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426472,1750794644632,"fUST",-1098.71,0.00018904,2,"2025-06-24T19:50:44.632",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426473,1750794644641,"fUST",-833.51,0.00018904,2,"2025-06-24T19:50:44.641",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426474,1750794644650,"fUST",-1554.6,0.00018904,2,"2025-06-24T19:50:44.650",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426475,1750794644660,"fUST",-181.48,0.00018904,2,"2025-06-24T19:50:44.660",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426476,1750794644668,"fUST",-460.0,0.00018904,2,"2025-06-24T19:50:44.668",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426477,1750794644679,"fUST",-843.67,0.00018904,2,"2025-06-24T19:50:44.679",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426478,1750794644687,"fUST",-460.0,0.00018904,2,"2025-06-24T19:50:44.687",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426479,1750794644696,"fUST",-475.45,0.00018904,2,"2025-06-24T19:50:44.696",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426480,1750794644705,"fUST",-2304.36,0.00018904,2,"2025-06-24T19:50:44.705",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426481,1750794644714,"fUST",-490.18,0.00018904,2,"2025-06-24T19:50:44.714",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426482,1750794644722,"fUST",-544.62,0.00018904,2,"2025-06-24T19:50:44.722",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426483,1750794644732,"fUST",-1069.45,0.00018904,2,"2025-06-24T19:50:44.732",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426484,1750794644740,"fUST",-460.0,0.00018904,2,"2025-06-24T19:50:44.740",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426485,1750794644749,"fUST",-1030.01,0.00018904,2,"2025-06-24T19:50:44.749",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426486,1750794644758,"fUST",-460.0,0.00018904,2,"2025-06-24T19:50:44.758",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426487,1750794644766,"fUST",-460.0,0.00018904,2,"2025-06-24T19:50:44.766",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426488,1750794644775,"fUST",-2721.4,0.00018904,2,"2025-06-24T19:50:44.775",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426489,1750794644784,"fUST",-460.0,0.00018904,2,"2025-06-24T19:50:44.784",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426490,1750794644793,"fUST",-192.031872,0.00018904,2,"2025-06-24T19:50:44.793",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426491,1750794644802,"fUST",-1150.63,0.00018904,2,"2025-06-24T19:50:44.802",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426492,1750794644812,"fUST",-192.031872,0.00018904,2,"2025-06-24T19:50:44.812",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426493,1750794644821,"fUST",-1019.242492,0.00018942,2,"2025-06-24T19:50:44.821",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426494,1750794644830,"fUST",-620.29654723,0.00018975,2,"2025-06-24T19:50:44.830",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426495,1750794644839,"fUST",-1000.0,0.00019002,2,"2025-06-24T19:50:44.839",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426496,1750794644849,"fUST",-631.289635,0.00019022,2,"2025-06-24T19:50:44.849",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426497,1750794644858,"fUST",-631.289635,0.00019022,2,"2025-06-24T19:50:44.858",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426498,1750794644867,"fUST",-215.002681,0.00019022,2,"2025-06-24T19:50:44.867",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426499,1750794644875,"fUST",-215.002681,0.00019022,2,"2025-06-24T19:50:44.875",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426500,1750794644884,"fUST",-179.85611511,0.00019034,2,"2025-06-24T19:50:44.884",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426501,1750794644893,"fUST",-151.0,0.00019065,2,"2025-06-24T19:50:44.893",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426503,1750794644903,"fUST",-500.0,0.00019068,2,"2025-06-24T19:50:44.903",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426504,1750794644912,"fUST",-250.0,0.00019135,2,"2025-06-24T19:50:44.912",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426505,1750794644921,"fUST",-1243.0,0.00019176,2,"2025-06-24T19:50:44.921",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426506,1750794644930,"fUST",-500.0,0.00019178,2,"2025-06-24T19:50:44.930",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426507,1750794644939,"fUST",-609.98685932,0.00019178,2,"2025-06-24T19:50:44.939",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426508,1750794644949,"fUST",-500.0,0.00019178,2,"2025-06-24T19:50:44.949",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426509,1750794644959,"fUST",-500.0,0.00019178,2,"2025-06-24T19:50:44.959",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426510,1750794644968,"fUST",-205.00648686,0.00019178,2,"2025-06-24T19:50:44.968",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426511,1750794644978,"fUST",-537.47,0.00019178,2,"2025-06-24T19:50:44.978",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426512,1750794644987,"fUST",-822.07,0.00019178,2,"2025-06-24T19:50:44.987",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426513,1750794644996,"fUST",-460.0,0.00019178,2,"2025-06-24T19:50:44.996",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426514,1750794645005,"fUST",-151.0,0.00019178,2,"2025-06-24T19:50:45.005",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426515,1750794645015,"fUST",-460.0,0.00019178,2,"2025-06-24T19:50:45.015",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426516,1750794645025,"fUST",-460.0,0.00019178,2,"2025-06-24T19:50:45.025",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426517,1750794645034,"fUST",-957.79,0.00019178,2,"2025-06-24T19:50:45.034",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426518,1750794645044,"fUST",-574.08,0.00019178,2,"2025-06-24T19:50:45.044",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426519,1750794645055,"fUST",-531.12,0.00019178,2,"2025-06-24T19:50:45.055",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426520,1750794645065,"fUST",-1262.78,0.00019178,2,"2025-06-24T19:50:45.065",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426521,1750794645075,"fUST",-977.36,0.00019178,2,"2025-06-24T19:50:45.075",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426522,1750794645085,"fUST",-384.63083371,0.00019178,2,"2025-06-24T19:50:45.085",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426523,1750794645094,"fUST",-460.0,0.00019178,2,"2025-06-24T19:50:45.094",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426524,1750794645104,"fUST",-571.74,0.00019178,2,"2025-06-24T19:50:45.104",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426525,1750794645113,"fUST",-1098.71,0.00019178,2,"2025-06-24T19:50:45.113",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426526,1750794645123,"fUST",-151.0,0.00019178,2,"2025-06-24T19:50:45.123",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426527,1750794645133,"fUST",-833.51,0.00019178,2,"2025-06-24T19:50:45.133",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426528,1750794645143,"fUST",-1554.6,0.00019178,2,"2025-06-24T19:50:45.143",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426529,1750794645152,"fUST",-460.0,0.00019178,2,"2025-06-24T19:50:45.152",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426530,1750794645161,"fUST",-843.67,0.00019178,2,"2025-06-24T19:50:45.161",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426531,1750794645170,"fUST",-460.0,0.00019178,2,"2025-06-24T19:50:45.170",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426532,1750794645180,"fUST",-475.45,0.00019178,2,"2025-06-24T19:50:45.180",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426533,1750794645190,"fUST",-2304.36,0.00019178,2,"2025-06-24T19:50:45.190",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426534,1750794645200,"fUST",-490.18,0.00019178,2,"2025-06-24T19:50:45.200",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426535,1750794645210,"fUST",-544.62,0.00019178,2,"2025-06-24T19:50:45.210",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426536,1750794645219,"fUST",-1069.45,0.00019178,2,"2025-06-24T19:50:45.219",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426537,1750794645228,"fUST",-460.0,0.00019178,2,"2025-06-24T19:50:45.228",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426538,1750794645237,"fUST",-1030.01,0.00019178,2,"2025-06-24T19:50:45.237",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426539,1750794645249,"fUST",-460.0,0.00019178,2,"2025-06-24T19:50:45.249",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426540,1750794645257,"fUST",-460.0,0.00019178,2,"2025-06-24T19:50:45.257",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426541,1750794645267,"fUST",-2721.4,0.00019178,2,"2025-06-24T19:50:45.267",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426542,1750794645276,"fUST",-460.0,0.00019178,2,"2025-06-24T19:50:45.276",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426543,1750794645287,"fUST",-1150.63,0.00019178,2,"2025-06-24T19:50:45.287",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426544,1750794645296,"fUST",-806.685118,0.00019178,2,"2025-06-24T19:50:45.296",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426545,1750794645305,"fUST",-14919.36602293,0.000192,2,"2025-06-24T19:50:45.305",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426546,1750794645316,"fUST",-4880.0,0.000192,2,"2025-06-24T19:50:45.316",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426547,1750794645325,"fUST",-151.0,0.000192,2,"2025-06-24T19:50:45.325",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426548,1750794645335,"fUST",-151.0,0.000192,2,"2025-06-24T19:50:45.335",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426549,1750794645344,"fUST",-151.0,0.0001926,2,"2025-06-24T19:50:45.344",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426550,1750794645353,"fUST",-500.0,0.0001926,2,"2025-06-24T19:50:45.353",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426551,1750794645362,"fUST",-500.0,0.0001926,2,"2025-06-24T19:50:45.362",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426552,1750794645371,"fUST",-151.0,0.0001926,2,"2025-06-24T19:50:45.371",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426553,1750794645380,"fUST",-205.678824,0.0001926,2,"2025-06-24T19:50:45.380",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426554,1750794645389,"fUST",-151.0,0.00019287,2,"2025-06-24T19:50:45.389",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426555,1750794645398,"fUST",-500.0,0.00019287,2,"2025-06-24T19:50:45.398",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426556,1750794645407,"fUST",-197.999999,0.00019315,2,"2025-06-24T19:50:45.407",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426557,1750794645416,"fUST",-258.501245,0.00019315,2,"2025-06-24T19:50:45.416",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426559,1750794645426,"fUST",-151.0,0.00019315,2,"2025-06-24T19:50:45.426",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426561,1750794645435,"fUST",-159.469316,0.00019315,2,"2025-06-24T19:50:45.435",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426563,1750794645444,"fUST",-159.469316,0.00019315,2,"2025-06-24T19:50:45.444",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426565,1750794645454,"fUST",-151.0,0.00019315,2,"2025-06-24T19:50:45.454",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426567,1750794645463,"fUST",-151.0,0.00019315,2,"2025-06-24T19:50:45.463",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426569,1750794645472,"fUST",-609.30749679,0.00019329,2,"2025-06-24T19:50:45.472",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426571,1750794645482,"fUST",-975.07908497,0.00019329,2,"2025-06-24T19:50:45.482",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426573,1750794645491,"fUST",-168.42003542,0.00019352,2,"2025-06-24T19:50:45.491",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426575,1750794645501,"fUST",-179.327122,0.00019358,2,"2025-06-24T19:50:45.501",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426577,1750794645510,"fUST",-179.327122,0.00019358,2,"2025-06-24T19:50:45.510",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426579,1750794645519,"fUST",-153.0,0.0001938,2,"2025-06-24T19:50:45.519",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426581,1750794645528,"fUST",-153.0,0.0001938,2,"2025-06-24T19:50:45.528",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426582,1750794645538,"fUST",-153.0,0.0001938,2,"2025-06-24T19:50:45.538",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426584,1750794645546,"fUST",-153.0,0.0001938,2,"2025-06-24T19:50:45.546",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426586,1750794645555,"fUST",-198.864372,0.0001938,2,"2025-06-24T19:50:45.555",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426587,1750794645564,"fUST",-198.864372,0.0001938,2,"2025-06-24T19:50:45.564",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426588,1750794645574,"fUST",-427.0,0.00019393,2,"2025-06-24T19:50:45.574",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426589,1750794645583,"fUST",-151.0,0.00019399,2,"2025-06-24T19:50:45.583",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426590,1750794645592,"fUST",-405660.9240149,0.00019399,2,"2025-06-24T19:50:45.592",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426647,1750794646123,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:46.123",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426649,1750794646133,"fUST",-460.0,0.00016712,2,"2025-06-24T19:50:46.133",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426651,1750794646143,"fUST",-460.0,0.00016986,2,"2025-06-24T19:50:46.143",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426653,1750794646152,"fUST",-460.0,0.0001726,2,"2025-06-24T19:50:46.152",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426655,1750794646162,"fUST",-589.59,0.00017534,2,"2025-06-24T19:50:46.162",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426657,1750794646171,"fUST",-16554.94319431,0.00019399,2,"2025-06-24T19:50:46.171",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426659,1750794646182,"fUST",-3085.1,0.00019399,2,"2025-06-24T19:50:46.182",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426662,1750794646198,"fUST",-62598.24708818,0.00019399,2,"2025-06-24T19:50:46.198",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426664,1750794646210,"fUST",-1237.95088092,0.00019399,2,"2025-06-24T19:50:46.210",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426666,1750794646221,"fUST",-377.33167231,0.00019399,2,"2025-06-24T19:50:46.221",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426668,1750794646232,"fUST",-1476.8542889,0.00019399,2,"2025-06-24T19:50:46.232",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426670,1750794646247,"fUST",-4400.00001035,0.00019399,2,"2025-06-24T19:50:46.247",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426672,1750794646258,"fUST",-2140.0,0.00019399,2,"2025-06-24T19:50:46.258",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426679,1750794646309,"fUST",-460.0,0.00016438,2,"2025-06-24T19:50:46.309",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426680,1750794646319,"fUST",-65370.13316462,0.00019399,2,"2025-06-24T19:50:46.319",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426687,1750794646373,"fUST",-200204.94760162,0.00019399,2,"2025-06-24T19:50:46.373",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367426717,1750794646672,"fUST",-6586.45310589,0.00019399,2,"2025-06-24T19:50:46.672",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427023,1750794764921,"fUST",743.919726,0.00013699,2,"2025-06-24T19:52:44.921",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427024,1750794768846,"fUST",250.093427,0.0002256,30,"2025-06-24T19:52:48.846",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427025,1750794769125,"fUST",250.093427,0.0002208,30,"2025-06-24T19:52:49.125",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427026,1750794769402,"fUST",250.093427,0.000216,30,"2025-06-24T19:52:49.402",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427028,1750794821403,"fUST",3000.0,0.000229,30,"2025-06-24T19:53:41.403",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427029,1750794821895,"fUST",3000.0,0.0002291,30,"2025-06-24T19:53:41.895",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427030,1750794822866,"fUST",3000.0,0.0002292,30,"2025-06-24T19:53:42.866",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427031,1750794823507,"fUST",3000.0,0.0002293,30,"2025-06-24T19:53:43.507",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427032,1750794823991,"fUST",3000.0,0.0002294,30,"2025-06-24T19:53:43.991",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427033,1750794824618,"fUST",3000.0,0.0002295,30,"2025-06-24T19:53:44.618",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427034,1750794825372,"fUST",3000.0,0.0002296,30,"2025-06-24T19:53:45.372",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427035,1750794826036,"fUST",3000.0,0.0002297,30,"2025-06-24T19:53:46.036",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427036,1750794826581,"fUST",3000.0,0.0002298,30,"2025-06-24T19:53:46.581",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427037,1750794827122,"fUST",3000.0,0.0002299,30,"2025-06-24T19:53:47.122",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427038,1750794828199,"fUST",3000.0,0.00023,30,"2025-06-24T19:53:48.199",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427039,1750794890670,"fUST",192.929215,0.0002256,30,"2025-06-24T19:54:50.670",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427040,1750794890950,"fUST",192.929215,0.0002208,30,"2025-06-24T19:54:50.950",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427041,1750794891322,"fUST",192.929215,0.000216,30,"2025-06-24T19:54:51.322",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427044,1750795043357,"fUST",954.12152878,0.00015644,2,"2025-06-24T19:57:23.357",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427045,1750795043379,"fUST",97.22022352,0.00015644,2,"2025-06-24T19:57:23.379",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427047,1750795172544,"fUST",217.0,0.0002191,120,"2025-06-24T19:59:32.544",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427048,1750795173042,"fUST",217.0,0.000219,120,"2025-06-24T19:59:33.042",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427049,1750795173482,"fUST",217.0,0.0002189,120,"2025-06-24T19:59:33.482",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427050,1750795173922,"fUST",217.0,0.0002198,120,"2025-06-24T19:59:33.922",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427051,1750795174361,"fUST",217.0,0.0002197,120,"2025-06-24T19:59:34.361",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427052,1750795174798,"fUST",217.0,0.0002196,120,"2025-06-24T19:59:34.798",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427053,1750795175236,"fUST",217.0,0.0002198,120,"2025-06-24T19:59:35.236",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427054,1750795175670,"fUST",217.0,0.0002197,120,"2025-06-24T19:59:35.670",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427055,1750795176103,"fUST",217.0,0.0002269,120,"2025-06-24T19:59:36.103",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427056,1750795176540,"fUST",223.17,0.0002268,120,"2025-06-24T19:59:36.540",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427064,1750795318760,"fUST",151.0,0.00015644,2,"2025-06-24T20:01:58.760",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427065,1750795318806,"fUST",152.3268742,0.00015644,2,"2025-06-24T20:01:58.806",0.0002628,16.86,0.9659750083125542,402562269.66115814]
[367427071,1750795513864,"fUST",158.90454,0.00015575,2,"2025-06-24T20:05:13.864",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427073,1750795605799,"fUST",582.6189647,0.00015506,2,"2025-06-24T20:06:45.799",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427074,1750795620311,"fUST",152.9903113,0.00015644,2,"2025-06-24T20:07:00.311",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427075,1750795705783,"fUST",18704.93908628,0.00015572,2,"2025-06-24T20:08:25.783",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427076,1750795705806,"fUST",6195.06091372,0.00015572,2,"2025-06-24T20:08:25.806",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427107,1750795832175,"fUST",-187.5798374,0.00016337,2,"2025-06-24T20:10:32.175",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427109,1750795832184,"fUST",-224.75239447,0.00016338,2,"2025-06-24T20:10:32.184",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427115,1750795832228,"fUST",-105.13444434,0.00016338,2,"2025-06-24T20:10:32.228",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427117,1750795832238,"fUST",-300.0,0.00016437,2,"2025-06-24T20:10:32.238",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427119,1750795832247,"fUST",-300.0,0.00016437,2,"2025-06-24T20:10:32.247",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427121,1750795832257,"fUST",-260.82059647,0.00016437,2,"2025-06-24T20:10:32.257",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427124,1750795832269,"fUST",-39.17940353,0.00016437,2,"2025-06-24T20:10:32.269",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427125,1750795832278,"fUST",-300.0,0.00016437,2,"2025-06-24T20:10:32.278",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427128,1750795832288,"fUST",-1200.0,0.00016437,2,"2025-06-24T20:10:32.288",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427130,1750795832297,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.297",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427132,1750795832307,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.307",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427135,1750795832317,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.317",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427138,1750795832326,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.326",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427140,1750795832335,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.335",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427143,1750795832344,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.344",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427146,1750795832354,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.354",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427149,1750795832364,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.364",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427151,1750795832373,"fUST",-500.0,0.00016438,2,"2025-06-24T20:10:32.373",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427154,1750795832382,"fUST",-246.02,0.00016438,2,"2025-06-24T20:10:32.382",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427157,1750795832392,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.392",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427160,1750795832401,"fUST",-402.56663879,0.00016438,2,"2025-06-24T20:10:32.401",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427163,1750795832410,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.410",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427166,1750795832420,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.420",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427169,1750795832429,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.429",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427172,1750795832439,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.439",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427175,1750795832449,"fUST",-432.75046842,0.00016438,2,"2025-06-24T20:10:32.449",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427178,1750795832459,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.459",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427181,1750795832469,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.469",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427184,1750795832478,"fUST",-402.5933611,0.00016438,2,"2025-06-24T20:10:32.478",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427188,1750795832489,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.489",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427190,1750795832499,"fUST",-495.13070507,0.00016438,2,"2025-06-24T20:10:32.499",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427192,1750795832507,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.507",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427194,1750795832516,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.516",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427196,1750795832526,"fUST",-1001.25375367,0.00016438,2,"2025-06-24T20:10:32.526",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427198,1750795832535,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.535",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427200,1750795832544,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.544",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427202,1750795832554,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.554",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427204,1750795832563,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.563",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427206,1750795832572,"fUST",-544.13,0.00016438,2,"2025-06-24T20:10:32.572",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427207,1750795832581,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.581",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427209,1750795832591,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.591",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427212,1750795832600,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.600",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427214,1750795832610,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.610",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427216,1750795832619,"fUST",-500.0,0.00016438,2,"2025-06-24T20:10:32.619",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427217,1750795832628,"fUST",-435.28217313,0.00016438,2,"2025-06-24T20:10:32.628",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427219,1750795832637,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.637",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427221,1750795832646,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.646",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427223,1750795832657,"fUST",-419.64771371,0.00016438,2,"2025-06-24T20:10:32.657",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427225,1750795832666,"fUST",-560.72218758,0.00016438,2,"2025-06-24T20:10:32.666",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427227,1750795832676,"fUST",-465.42270465,0.00016438,2,"2025-06-24T20:10:32.676",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427230,1750795832686,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.686",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427231,1750795832696,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.696",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427233,1750795832705,"fUST",-471.80308266,0.00016438,2,"2025-06-24T20:10:32.705",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427235,1750795832714,"fUST",-487.16130312,0.00016438,2,"2025-06-24T20:10:32.714",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427237,1750795832723,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.723",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427239,1750795832732,"fUST",-1000.0,0.00016438,2,"2025-06-24T20:10:32.732",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427241,1750795832742,"fUST",-572.15126314,0.00016438,2,"2025-06-24T20:10:32.742",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427243,1750795832751,"fUST",-460.456614,0.00016438,2,"2025-06-24T20:10:32.751",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427245,1750795832760,"fUST",-507.50500775,0.00016438,2,"2025-06-24T20:10:32.760",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427247,1750795832772,"fUST",-400.22030454,0.00016438,2,"2025-06-24T20:10:32.772",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427249,1750795832781,"fUST",-442.24541777,0.00016438,2,"2025-06-24T20:10:32.781",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427251,1750795832791,"fUST",-443.33735209,0.00016438,2,"2025-06-24T20:10:32.791",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427253,1750795832801,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.801",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427255,1750795832812,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.812",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427257,1750795832821,"fUST",-510.25510389,0.00016438,2,"2025-06-24T20:10:32.821",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427259,1750795832830,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.830",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427261,1750795832839,"fUST",-448.38069221,0.00016438,2,"2025-06-24T20:10:32.839",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427263,1750795832849,"fUST",-472.4070669,0.00016438,2,"2025-06-24T20:10:32.849",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427265,1750795832858,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.858",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427267,1750795832867,"fUST",-465.22992159,0.00016438,2,"2025-06-24T20:10:32.867",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427269,1750795832877,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.877",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427271,1750795832887,"fUST",-468.17310777,0.00016438,2,"2025-06-24T20:10:32.887",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427273,1750795832896,"fUST",-474.07019463,0.00016438,2,"2025-06-24T20:10:32.896",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427275,1750795832906,"fUST",-440.0,0.00016438,2,"2025-06-24T20:10:32.906",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427277,1750795832915,"fUST",-527.89635548,0.00016438,2,"2025-06-24T20:10:32.915",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427279,1750795832924,"fUST",-504.31619993,0.00016438,2,"2025-06-24T20:10:32.924",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427281,1750795832934,"fUST",-458.31317039,0.00016438,2,"2025-06-24T20:10:32.934",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427283,1750795832943,"fUST",-405.27156078,0.00016438,2,"2025-06-24T20:10:32.943",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427285,1750795832952,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.952",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427287,1750795832961,"fUST",-463.92103673,0.00016438,2,"2025-06-24T20:10:32.961",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427289,1750795832971,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.971",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427291,1750795832980,"fUST",-452.50958572,0.00016438,2,"2025-06-24T20:10:32.980",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427293,1750795832990,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:32.990",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427295,1750795832999,"fUST",-415.05227428,0.00016438,2,"2025-06-24T20:10:32.999",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427297,1750795833009,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.009",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427299,1750795833019,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.019",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427301,1750795833028,"fUST",-468.085072,0.00016438,2,"2025-06-24T20:10:33.028",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427303,1750795833038,"fUST",-500.0,0.00016438,2,"2025-06-24T20:10:33.038",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427305,1750795833047,"fUST",-183.28023209,0.00016438,2,"2025-06-24T20:10:33.047",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427307,1750795833056,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.056",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427309,1750795833066,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.066",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427311,1750795833075,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.075",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427313,1750795833084,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.084",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427315,1750795833093,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.093",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427317,1750795833103,"fUST",-377.89010797,0.00016438,2,"2025-06-24T20:10:33.103",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427319,1750795833112,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.112",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427321,1750795833122,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.122",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427323,1750795833132,"fUST",-434.55644681,0.00016438,2,"2025-06-24T20:10:33.132",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427325,1750795833141,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.141",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427327,1750795833150,"fUST",-467.6373894,0.00016438,2,"2025-06-24T20:10:33.150",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427329,1750795833160,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.160",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427331,1750795833170,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.170",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427333,1750795833180,"fUST",-482.22415435,0.00016438,2,"2025-06-24T20:10:33.180",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427334,1750795833189,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.189",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427335,1750795833198,"fUST",-466.01310439,0.00016438,2,"2025-06-24T20:10:33.198",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427336,1750795833207,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.207",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427337,1750795833216,"fUST",-397.98358521,0.00016438,2,"2025-06-24T20:10:33.216",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427338,1750795833225,"fUST",-463.03080676,0.00016438,2,"2025-06-24T20:10:33.225",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427339,1750795833234,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.234",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427340,1750795833244,"fUST",-572.58483918,0.00016438,2,"2025-06-24T20:10:33.244",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427341,1750795833253,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.253",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427342,1750795833262,"fUST",-500.0,0.00016438,2,"2025-06-24T20:10:33.262",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427343,1750795833271,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.271",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427344,1750795833282,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.282",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427345,1750795833291,"fUST",-420.93566336,0.00016438,2,"2025-06-24T20:10:33.291",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427346,1750795833300,"fUST",-437.37159032,0.00016438,2,"2025-06-24T20:10:33.300",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427347,1750795833310,"fUST",-417.5763842,0.00016438,2,"2025-06-24T20:10:33.310",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427348,1750795833319,"fUST",-478.87731816,0.00016438,2,"2025-06-24T20:10:33.319",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427349,1750795833329,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.329",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427350,1750795833338,"fUST",-484.06279034,0.00016438,2,"2025-06-24T20:10:33.338",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427351,1750795833348,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.348",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427352,1750795833357,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.357",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427353,1750795833366,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.366",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427354,1750795833375,"fUST",-481.34091237,0.00016438,2,"2025-06-24T20:10:33.375",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427355,1750795833385,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.385",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427356,1750795833394,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.394",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427357,1750795833404,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.404",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427358,1750795833414,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.414",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427359,1750795833423,"fUST",-266.38516053,0.00016438,2,"2025-06-24T20:10:33.423",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427360,1750795833433,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.433",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427361,1750795833442,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.442",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427363,1750795833452,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.452",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427364,1750795833462,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.462",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427366,1750795833472,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.472",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427368,1750795833482,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.482",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427370,1750795833491,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.491",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427372,1750795833501,"fUST",-351.23316417,0.00016438,2,"2025-06-24T20:10:33.501",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427374,1750795833511,"fUST",-500.0,0.00016438,2,"2025-06-24T20:10:33.511",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427376,1750795833520,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.520",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427378,1750795833531,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.531",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427380,1750795833541,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.541",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427382,1750795833550,"fUST",-524.57628383,0.00016438,2,"2025-06-24T20:10:33.550",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427384,1750795833560,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.560",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427386,1750795833569,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.569",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427388,1750795833579,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.579",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427390,1750795833588,"fUST",-423.52172196,0.00016438,2,"2025-06-24T20:10:33.588",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427392,1750795833597,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.597",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427394,1750795833607,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.607",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427396,1750795833617,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.617",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427398,1750795833626,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.626",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427400,1750795833636,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.636",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427402,1750795833645,"fUST",-441.28812256,0.00016438,2,"2025-06-24T20:10:33.645",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427404,1750795833654,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.654",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427406,1750795833664,"fUST",-430.0,0.00016438,2,"2025-06-24T20:10:33.664",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427408,1750795833673,"fUST",-475.54302125,0.00016438,2,"2025-06-24T20:10:33.673",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427410,1750795833683,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.683",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427412,1750795833692,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.692",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427414,1750795833702,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.702",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427416,1750795833711,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.711",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427417,1750795833720,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.720",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427419,1750795833730,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.730",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427421,1750795833739,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.739",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427423,1750795833748,"fUST",-491.83606449,0.00016438,2,"2025-06-24T20:10:33.748",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427426,1750795833757,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.757",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427427,1750795833767,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.767",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427430,1750795833776,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.776",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427431,1750795833787,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.787",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427433,1750795833796,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.796",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427435,1750795833809,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.809",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427437,1750795833819,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.819",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427439,1750795833828,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.828",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427441,1750795833838,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.838",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427443,1750795833849,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.849",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427445,1750795833858,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.858",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427447,1750795833867,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.867",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427449,1750795833878,"fUST",-501.076996,0.00016438,2,"2025-06-24T20:10:33.878",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427451,1750795833887,"fUST",-438.27894563,0.00016438,2,"2025-06-24T20:10:33.887",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427453,1750795833897,"fUST",-462.14113955,0.00016438,2,"2025-06-24T20:10:33.897",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427455,1750795833906,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.906",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427457,1750795833915,"fUST",-502.1007446,0.00016438,2,"2025-06-24T20:10:33.915",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427459,1750795833925,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.925",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427461,1750795833934,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.934",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427463,1750795833944,"fUST",-412.83360689,0.00016438,2,"2025-06-24T20:10:33.944",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427465,1750795833953,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.953",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427467,1750795833962,"fUST",-433.24418032,0.00016438,2,"2025-06-24T20:10:33.962",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427468,1750795833971,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.971",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427470,1750795833980,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.980",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427472,1750795833990,"fUST",-542.30681717,0.00016438,2,"2025-06-24T20:10:33.990",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427474,1750795833999,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:33.999",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427476,1750795834008,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.008",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427478,1750795834018,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.018",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427480,1750795834026,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.026",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427482,1750795834041,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.041",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427484,1750795834051,"fUST",-311.11497704,0.00016438,2,"2025-06-24T20:10:34.051",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427486,1750795834061,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.061",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427488,1750795834071,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.071",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427490,1750795834081,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.081",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427492,1750795834091,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.091",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427494,1750795834100,"fUST",-606.85596742,0.00016438,2,"2025-06-24T20:10:34.100",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427496,1750795834110,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.110",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427498,1750795834119,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.119",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427500,1750795834128,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.128",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427502,1750795834137,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.137",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427504,1750795834147,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.147",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427506,1750795834157,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.157",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427508,1750795834167,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.167",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427510,1750795834177,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.177",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427512,1750795834187,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.187",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427514,1750795834197,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.197",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427516,1750795834207,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.207",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427518,1750795834218,"fUST",-465.93686497,0.00016438,2,"2025-06-24T20:10:34.218",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427520,1750795834228,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.228",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427522,1750795834237,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.237",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427524,1750795834247,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.247",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427526,1750795834257,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.257",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427528,1750795834266,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.266",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427530,1750795834275,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.275",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427532,1750795834287,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.287",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427534,1750795834296,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.296",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427536,1750795834306,"fUST",-500.0,0.00016438,2,"2025-06-24T20:10:34.306",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427538,1750795834315,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.315",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427540,1750795834324,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.324",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427542,1750795834333,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.333",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427544,1750795834341,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.341",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427546,1750795834350,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.350",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427547,1750795834359,"fUST",-396.58582177,0.00016438,2,"2025-06-24T20:10:34.359",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427550,1750795834369,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.369",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427552,1750795834378,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.378",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427553,1750795834387,"fUST",-430.0,0.00016438,2,"2025-06-24T20:10:34.387",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427555,1750795834395,"fUST",-500.0,0.00016438,2,"2025-06-24T20:10:34.395",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427557,1750795834405,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.405",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427559,1750795834414,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.414",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427561,1750795834423,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.423",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427563,1750795834432,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.432",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427565,1750795834442,"fUST",-717.53,0.00016438,2,"2025-06-24T20:10:34.442",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427567,1750795834451,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.451",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427569,1750795834460,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.460",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427571,1750795834470,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.470",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427573,1750795834479,"fUST",-420.0,0.00016438,2,"2025-06-24T20:10:34.479",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427575,1750795834488,"fUST",-500.0,0.00016438,2,"2025-06-24T20:10:34.488",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427576,1750795834497,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.497",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427577,1750795834506,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.506",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427578,1750795834516,"fUST",-750.32,0.00016438,2,"2025-06-24T20:10:34.516",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427579,1750795834525,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.525",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427580,1750795834536,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.536",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427581,1750795834545,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.545",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427582,1750795834555,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.555",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427583,1750795834564,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.564",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427584,1750795834573,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.573",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427585,1750795834582,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.582",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427586,1750795834591,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.591",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427587,1750795834600,"fUST",-1011.8219454,0.00016438,2,"2025-06-24T20:10:34.600",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427588,1750795834610,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.610",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427589,1750795834619,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.619",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427590,1750795834627,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.627",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427591,1750795834637,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.637",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427592,1750795834646,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.646",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427593,1750795834655,"fUST",-212.67411085,0.00016438,2,"2025-06-24T20:10:34.655",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427594,1750795834664,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.664",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427595,1750795834673,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.673",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427596,1750795834682,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.682",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427597,1750795834691,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.691",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427598,1750795834701,"fUST",-1134.92,0.00016438,2,"2025-06-24T20:10:34.701",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427599,1750795834710,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.710",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427600,1750795834720,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.720",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427601,1750795834729,"fUST",-403.56176395,0.00016438,2,"2025-06-24T20:10:34.729",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427602,1750795834738,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.738",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427603,1750795834748,"fUST",-467.84179581,0.00016438,2,"2025-06-24T20:10:34.748",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427604,1750795834757,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.757",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427605,1750795834767,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.767",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427606,1750795834777,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.777",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427607,1750795834788,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.788",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427608,1750795834797,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.797",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427609,1750795834810,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.810",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427610,1750795834820,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.820",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427611,1750795834829,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.829",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427612,1750795834838,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.838",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427613,1750795834848,"fUST",-544.00792474,0.00016438,2,"2025-06-24T20:10:34.848",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427614,1750795834858,"fUST",-433.72246233,0.00016438,2,"2025-06-24T20:10:34.858",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427615,1750795834867,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.867",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427616,1750795834876,"fUST",-442.31206777,0.00016438,2,"2025-06-24T20:10:34.876",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427617,1750795834886,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.886",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427618,1750795834895,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.895",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427619,1750795834904,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.904",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427620,1750795834914,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.914",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427621,1750795834923,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.923",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427622,1750795834933,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.933",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427623,1750795834942,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.942",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427624,1750795834951,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.951",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427625,1750795834961,"fUST",-461.4846135,0.00016438,2,"2025-06-24T20:10:34.961",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427626,1750795834970,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.970",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427627,1750795834979,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.979",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427628,1750795834988,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.988",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427629,1750795834997,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:34.997",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427630,1750795835006,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.006",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427631,1750795835016,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.016",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427632,1750795835025,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.025",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427633,1750795835036,"fUST",-679.84,0.00016438,2,"2025-06-24T20:10:35.036",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427634,1750795835045,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.045",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427635,1750795835055,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.055",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427636,1750795835064,"fUST",-527.33517307,0.00016438,2,"2025-06-24T20:10:35.064",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427637,1750795835073,"fUST",-178.90351438,0.00016438,2,"2025-06-24T20:10:35.073",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427638,1750795835083,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.083",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427639,1750795835092,"fUST",-377.52176194,0.00016438,2,"2025-06-24T20:10:35.092",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427640,1750795835101,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.101",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427641,1750795835111,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.111",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427642,1750795835120,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.120",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427643,1750795835129,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.129",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427644,1750795835139,"fUST",-308.09918855,0.00016438,2,"2025-06-24T20:10:35.139",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427645,1750795835148,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.148",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427646,1750795835157,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.157",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427647,1750795835166,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.166",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427648,1750795835175,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.175",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427649,1750795835184,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.184",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427650,1750795835193,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.193",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427651,1750795835202,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.202",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427652,1750795835211,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.211",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427653,1750795835221,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.221",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427654,1750795835230,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.230",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427655,1750795835239,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.239",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427656,1750795835249,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.249",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427657,1750795835258,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.258",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427658,1750795835268,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.268",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427659,1750795835277,"fUST",-2109.59,0.00016438,2,"2025-06-24T20:10:35.277",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427660,1750795835288,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.288",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427661,1750795835297,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.297",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427662,1750795835306,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.306",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427663,1750795835316,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.316",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427664,1750795835325,"fUST",-499.94077859,0.00016438,2,"2025-06-24T20:10:35.325",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427665,1750795835334,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.334",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427666,1750795835344,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.344",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427667,1750795835353,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.353",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427668,1750795835362,"fUST",-376.4716147,0.00016438,2,"2025-06-24T20:10:35.362",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427669,1750795835372,"fUST",-433.12726625,0.00016438,2,"2025-06-24T20:10:35.372",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427670,1750795835382,"fUST",-390.0,0.00016438,2,"2025-06-24T20:10:35.382",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427671,1750795835391,"fUST",-374.03,0.00016438,2,"2025-06-24T20:10:35.391",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427672,1750795835401,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.401",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427673,1750795835410,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.410",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427674,1750795835421,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.421",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427675,1750795835430,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.430",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427676,1750795835440,"fUST",-782.71,0.00016438,2,"2025-06-24T20:10:35.440",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427677,1750795835449,"fUST",-432.50659476,0.00016438,2,"2025-06-24T20:10:35.449",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427678,1750795835458,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.458",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427679,1750795835467,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.467",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427680,1750795835476,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.476",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427681,1750795835485,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.485",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427682,1750795835495,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.495",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427683,1750795835503,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.503",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427684,1750795835513,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.513",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427685,1750795835522,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.522",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427686,1750795835532,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.532",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427687,1750795835541,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.541",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427688,1750795835551,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.551",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427689,1750795835560,"fUST",-690.51,0.00016438,2,"2025-06-24T20:10:35.560",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427690,1750795835569,"fUST",-465.00341615,0.00016438,2,"2025-06-24T20:10:35.569",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427691,1750795835578,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.578",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427692,1750795835588,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.588",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427693,1750795835597,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.597",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427694,1750795835606,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.606",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427695,1750795835616,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.616",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427696,1750795835625,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.625",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427697,1750795835636,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.636",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427698,1750795835646,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.646",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427699,1750795835655,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.655",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427700,1750795835664,"fUST",-390.01616677,0.00016438,2,"2025-06-24T20:10:35.664",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427701,1750795835674,"fUST",-814.67,0.00016438,2,"2025-06-24T20:10:35.674",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427702,1750795835683,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.683",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427703,1750795835692,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.692",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427704,1750795835701,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.701",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427705,1750795835711,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:35.711",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427706,1750795835865,"fUST",-185.22,0.00016702,3,"2025-06-24T20:10:35.865",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427707,1750795835875,"fUST",-555.67,0.00016702,3,"2025-06-24T20:10:35.875",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427708,1750795835886,"fUST",-500.0,0.00016711,2,"2025-06-24T20:10:35.886",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427709,1750795835895,"fUST",-500.0,0.00016711,2,"2025-06-24T20:10:35.895",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427710,1750795835905,"fUST",-177.75826318,0.00016712,2,"2025-06-24T20:10:35.905",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427711,1750795835914,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:35.914",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427712,1750795835924,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:35.924",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427713,1750795835933,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:35.933",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427714,1750795835943,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:35.943",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427715,1750795835952,"fUST",-467.66398614,0.00016712,2,"2025-06-24T20:10:35.952",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427716,1750795835962,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:35.962",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427717,1750795835972,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:35.972",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427718,1750795835982,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:35.982",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427719,1750795835991,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:35.991",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427720,1750795836001,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.001",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427721,1750795836010,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.010",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427722,1750795836019,"fUST",-565.99037675,0.00016712,2,"2025-06-24T20:10:36.019",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427723,1750795836030,"fUST",-547.12305648,0.00016712,2,"2025-06-24T20:10:36.030",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427724,1750795836039,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.039",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427725,1750795836048,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.048",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427726,1750795836058,"fUST",-390.0,0.00016712,2,"2025-06-24T20:10:36.058",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427727,1750795836067,"fUST",-276.66,0.00016712,2,"2025-06-24T20:10:36.067",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427728,1750795836077,"fUST",-481.33062959,0.00016712,2,"2025-06-24T20:10:36.077",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427729,1750795836086,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.086",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427730,1750795836096,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.096",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427731,1750795836105,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.105",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427732,1750795836115,"fUST",-466.0344899,0.00016712,2,"2025-06-24T20:10:36.115",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427733,1750795836124,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.124",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427734,1750795836133,"fUST",-477.38945454,0.00016712,2,"2025-06-24T20:10:36.133",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427735,1750795836143,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.143",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427736,1750795836152,"fUST",-261.77,0.00016712,2,"2025-06-24T20:10:36.152",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427737,1750795836161,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.161",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427738,1750795836171,"fUST",-478.27669568,0.00016712,2,"2025-06-24T20:10:36.171",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427739,1750795836182,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.182",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427740,1750795836191,"fUST",-470.79891649,0.00016712,2,"2025-06-24T20:10:36.191",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427741,1750795836202,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.202",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427742,1750795836213,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.213",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427743,1750795836222,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.222",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427744,1750795836233,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.233",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427745,1750795836242,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.242",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427746,1750795836251,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.251",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427747,1750795836261,"fUST",-483.63682239,0.00016712,2,"2025-06-24T20:10:36.261",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427748,1750795836270,"fUST",-474.69207101,0.00016712,2,"2025-06-24T20:10:36.270",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427749,1750795836280,"fUST",-484.6164236,0.00016712,2,"2025-06-24T20:10:36.280",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427750,1750795836290,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.290",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427751,1750795836300,"fUST",-452.23555197,0.00016712,2,"2025-06-24T20:10:36.300",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427752,1750795836309,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.309",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427753,1750795836319,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.319",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427754,1750795836328,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.328",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427755,1750795836338,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.338",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427756,1750795836347,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.347",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427757,1750795836357,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.357",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427758,1750795836367,"fUST",-280.67867808,0.00016712,2,"2025-06-24T20:10:36.367",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427759,1750795836376,"fUST",-418.28758883,0.00016712,2,"2025-06-24T20:10:36.376",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427760,1750795836385,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.385",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427761,1750795836395,"fUST",-384.7206075,0.00016712,2,"2025-06-24T20:10:36.395",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427762,1750795836404,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.404",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427763,1750795836413,"fUST",-305.94169269,0.00016712,2,"2025-06-24T20:10:36.413",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427764,1750795836424,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.424",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427765,1750795836435,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.435",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427766,1750795836444,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.444",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427767,1750795836456,"fUST",-196.37,0.00016712,2,"2025-06-24T20:10:36.456",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427768,1750795836466,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.466",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427769,1750795836476,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.476",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427770,1750795836485,"fUST",-345.30295542,0.00016712,2,"2025-06-24T20:10:36.485",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427771,1750795836495,"fUST",-430.0,0.00016712,2,"2025-06-24T20:10:36.495",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427772,1750795836504,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.504",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427773,1750795836513,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.513",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427774,1750795836523,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.523",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427775,1750795836533,"fUST",-160.39837832,0.00016712,2,"2025-06-24T20:10:36.533",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427776,1750795836542,"fUST",-433.91934456,0.00016712,2,"2025-06-24T20:10:36.542",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427777,1750795836552,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.552",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427778,1750795836562,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.562",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427779,1750795836572,"fUST",-458.57137614,0.00016712,2,"2025-06-24T20:10:36.572",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427780,1750795836581,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.581",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427781,1750795836591,"fUST",-285.38916163,0.00016712,2,"2025-06-24T20:10:36.591",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427782,1750795836601,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.601",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427783,1750795836610,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.610",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427784,1750795836620,"fUST",-431.70162783,0.00016712,2,"2025-06-24T20:10:36.620",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427785,1750795836628,"fUST",-717.53,0.00016712,2,"2025-06-24T20:10:36.628",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427786,1750795836638,"fUST",-489.02539012,0.00016712,2,"2025-06-24T20:10:36.638",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427787,1750795836647,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.647",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427788,1750795836657,"fUST",-750.32,0.00016712,2,"2025-06-24T20:10:36.657",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427789,1750795836666,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.666",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427790,1750795836675,"fUST",-319.59771222,0.00016712,2,"2025-06-24T20:10:36.675",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427791,1750795836684,"fUST",-360.80456741,0.00016712,2,"2025-06-24T20:10:36.684",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427792,1750795836694,"fUST",-581.37,0.00016712,2,"2025-06-24T20:10:36.694",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427793,1750795836703,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.703",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427794,1750795836713,"fUST",-490.39937732,0.00016712,2,"2025-06-24T20:10:36.713",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427795,1750795836722,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.722",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427796,1750795836732,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.732",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427797,1750795836741,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.741",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427798,1750795836751,"fUST",-403.68826993,0.00016712,2,"2025-06-24T20:10:36.751",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427799,1750795836760,"fUST",-1134.92,0.00016712,2,"2025-06-24T20:10:36.760",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427800,1750795836769,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.769",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427801,1750795836778,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.778",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427802,1750795836788,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.788",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427803,1750795836797,"fUST",-465.37962827,0.00016712,2,"2025-06-24T20:10:36.797",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427804,1750795836810,"fUST",-461.17561917,0.00016712,2,"2025-06-24T20:10:36.810",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427805,1750795836819,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.819",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427806,1750795836829,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.829",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427807,1750795836838,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.838",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427808,1750795836848,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.848",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427809,1750795836857,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.857",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427810,1750795836867,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.867",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427811,1750795836877,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.877",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427812,1750795836887,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.887",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427813,1750795836896,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.896",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427814,1750795836905,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.905",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427815,1750795836914,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.914",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427816,1750795836923,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.923",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427817,1750795836932,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.932",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427818,1750795836942,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.942",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427819,1750795836951,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.951",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427820,1750795836960,"fUST",-679.84,0.00016712,2,"2025-06-24T20:10:36.960",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427821,1750795836969,"fUST",-474.97,0.00016712,2,"2025-06-24T20:10:36.969",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427822,1750795836978,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.978",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427823,1750795836988,"fUST",-461.27565824,0.00016712,2,"2025-06-24T20:10:36.988",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427824,1750795836997,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:36.997",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427825,1750795837006,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.006",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427826,1750795837015,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.015",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427827,1750795837024,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.024",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427828,1750795837034,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.034",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427829,1750795837044,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.044",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427830,1750795837053,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.053",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427831,1750795837062,"fUST",-467.55100106,0.00016712,2,"2025-06-24T20:10:37.062",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427832,1750795837071,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.071",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427833,1750795837080,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.080",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427834,1750795837090,"fUST",-200.63647032,0.00016712,2,"2025-06-24T20:10:37.090",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427835,1750795837099,"fUST",-441.69530689,0.00016712,2,"2025-06-24T20:10:37.099",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427836,1750795837108,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.108",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427837,1750795837117,"fUST",-2109.59,0.00016712,2,"2025-06-24T20:10:37.117",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427838,1750795837127,"fUST",-568.41,0.00016712,2,"2025-06-24T20:10:37.127",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427839,1750795837136,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.136",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427840,1750795837145,"fUST",-335.04430611,0.00016712,2,"2025-06-24T20:10:37.145",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427841,1750795837154,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.154",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427842,1750795837164,"fUST",-540.30113278,0.00016712,2,"2025-06-24T20:10:37.164",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427843,1750795837173,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.173",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427844,1750795837182,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.182",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427845,1750795837191,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.191",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427846,1750795837200,"fUST",-782.71,0.00016712,2,"2025-06-24T20:10:37.200",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427847,1750795837210,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.210",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427848,1750795837220,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.220",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427849,1750795837229,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.229",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427850,1750795837238,"fUST",-400.0,0.00016712,2,"2025-06-24T20:10:37.238",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427851,1750795837247,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.247",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427852,1750795837257,"fUST",-316.06062834,0.00016712,2,"2025-06-24T20:10:37.257",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427853,1750795837266,"fUST",-489.52223856,0.00016712,2,"2025-06-24T20:10:37.266",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427854,1750795837276,"fUST",-493.07116234,0.00016712,2,"2025-06-24T20:10:37.276",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427855,1750795837286,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.286",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427856,1750795837296,"fUST",-690.51,0.00016712,2,"2025-06-24T20:10:37.296",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427857,1750795837305,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.305",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427858,1750795837315,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.315",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427859,1750795837325,"fUST",-400.05241111,0.00016712,2,"2025-06-24T20:10:37.325",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427860,1750795837335,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.335",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427861,1750795837345,"fUST",-814.67,0.00016712,2,"2025-06-24T20:10:37.345",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427862,1750795837355,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.355",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427863,1750795837364,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:37.364",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427864,1750795837374,"fUST",-434.79717107,0.00016712,2,"2025-06-24T20:10:37.374",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427865,1750795837383,"fUST",-286.51916417,0.00016886,2,"2025-06-24T20:10:37.383",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427866,1750795837392,"fUST",-500.0,0.00016887,2,"2025-06-24T20:10:37.392",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427867,1750795837402,"fUST",-450.11997304,0.00016926,2,"2025-06-24T20:10:37.402",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427868,1750795837412,"fUST",-171.19469755,0.00016926,2,"2025-06-24T20:10:37.412",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427869,1750795837422,"fUST",-500.0,0.00016926,2,"2025-06-24T20:10:37.422",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427870,1750795837432,"fUST",-500.0,0.00016955,2,"2025-06-24T20:10:37.432",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427871,1750795837442,"fUST",-500.0,0.00016955,2,"2025-06-24T20:10:37.442",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427872,1750795837452,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.452",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427873,1750795837462,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.462",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427874,1750795837471,"fUST",-466.7896856,0.00016986,2,"2025-06-24T20:10:37.471",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427875,1750795837481,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.481",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427876,1750795837491,"fUST",-536.33539886,0.00016986,2,"2025-06-24T20:10:37.491",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427877,1750795837500,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.500",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427878,1750795837510,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.510",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427879,1750795837520,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.520",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427880,1750795837529,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.529",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427881,1750795837540,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.540",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427882,1750795837550,"fUST",-537.77,0.00016986,2,"2025-06-24T20:10:37.550",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427883,1750795837560,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.560",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427884,1750795837569,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.569",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427885,1750795837579,"fUST",-419.46328513,0.00016986,2,"2025-06-24T20:10:37.579",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427886,1750795837589,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.589",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427887,1750795837599,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.599",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427888,1750795837608,"fUST",-231.38154714,0.00016986,2,"2025-06-24T20:10:37.608",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427889,1750795837618,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.618",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427890,1750795837628,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.628",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427891,1750795837637,"fUST",-470.78043632,0.00016986,2,"2025-06-24T20:10:37.637",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427892,1750795837647,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.647",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427893,1750795837657,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.657",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427895,1750795837666,"fUST",-468.8777859,0.00016986,2,"2025-06-24T20:10:37.666",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427897,1750795837676,"fUST",-164.59301143,0.00016986,2,"2025-06-24T20:10:37.676",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427899,1750795837820,"fUST",-295.40698857,0.00016986,2,"2025-06-24T20:10:37.820",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427900,1750795837830,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.830",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427901,1750795837840,"fUST",-204.64884297,0.00016986,2,"2025-06-24T20:10:37.840",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427902,1750795837852,"fUST",-512.88115703,0.00016986,2,"2025-06-24T20:10:37.852",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427903,1750795837861,"fUST",-93.96136386,0.00016986,2,"2025-06-24T20:10:37.861",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427904,1750795837878,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:37.878",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427905,1750795837888,"fUST",-366.03863614,0.00016986,2,"2025-06-24T20:10:37.888",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427906,1750795837897,"fUST",-750.32,0.00016986,2,"2025-06-24T20:10:37.897",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427907,1750795837907,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.907",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427908,1750795837916,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.916",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427909,1750795837926,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.926",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427910,1750795837935,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.935",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427911,1750795837945,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.945",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427912,1750795837955,"fUST",-1134.92,0.00016986,2,"2025-06-24T20:10:37.955",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427913,1750795837964,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.964",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427914,1750795837974,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.974",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427915,1750795837984,"fUST",-478.93753493,0.00016986,2,"2025-06-24T20:10:37.984",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427916,1750795837993,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:37.993",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427917,1750795838002,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.002",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427918,1750795838012,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.012",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427919,1750795838021,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.021",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427920,1750795838031,"fUST",-476.72231334,0.00016986,2,"2025-06-24T20:10:38.031",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427921,1750795838041,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.041",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427922,1750795838050,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.050",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427923,1750795838059,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.059",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427924,1750795838069,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.069",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427925,1750795838078,"fUST",-679.84,0.00016986,2,"2025-06-24T20:10:38.078",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427926,1750795838087,"fUST",-471.94992726,0.00016986,2,"2025-06-24T20:10:38.087",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427927,1750795838096,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.096",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427928,1750795838106,"fUST",-472.8720804,0.00016986,2,"2025-06-24T20:10:38.106",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427929,1750795838115,"fUST",-74.44717751,0.00016986,2,"2025-06-24T20:10:38.115",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427931,1750795838128,"fUST",-389.56432989,0.00016986,2,"2025-06-24T20:10:38.128",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427933,1750795838137,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.137",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427935,1750795838180,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.180",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427936,1750795838190,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.190",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427937,1750795838199,"fUST",-2109.59,0.00016986,2,"2025-06-24T20:10:38.199",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427938,1750795838208,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.208",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427939,1750795838218,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.218",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427940,1750795838227,"fUST",-482.35509549,0.00016986,2,"2025-06-24T20:10:38.227",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427941,1750795838236,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.236",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427942,1750795838245,"fUST",-475.54587946,0.00016986,2,"2025-06-24T20:10:38.245",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427944,1750795838254,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.254",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427946,1750795838264,"fUST",-782.71,0.00016986,2,"2025-06-24T20:10:38.264",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427948,1750795838273,"fUST",-466.21013475,0.00016986,2,"2025-06-24T20:10:38.273",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427950,1750795838283,"fUST",-558.76534402,0.00016986,2,"2025-06-24T20:10:38.283",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427952,1750795838292,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.292",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427954,1750795838301,"fUST",-565.62760564,0.00016986,2,"2025-06-24T20:10:38.301",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427956,1750795838310,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.310",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427958,1750795838319,"fUST",-690.51,0.00016986,2,"2025-06-24T20:10:38.319",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427960,1750795838329,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.329",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427962,1750795838337,"fUST",-814.67,0.00016986,2,"2025-06-24T20:10:38.337",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427964,1750795838346,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.346",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427966,1750795838355,"fUST",-460.0,0.00016986,2,"2025-06-24T20:10:38.355",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427968,1750795838364,"fUST",-500.0,0.00016995,2,"2025-06-24T20:10:38.364",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427970,1750795838373,"fUST",-500.0,0.00017035,2,"2025-06-24T20:10:38.373",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427972,1750795838382,"fUST",-500.0,0.00017089,2,"2025-06-24T20:10:38.382",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427974,1750795838391,"fUST",-329.88683881,0.00017218,2,"2025-06-24T20:10:38.391",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427976,1750795838401,"fUST",-437.8491313,0.0001726,2,"2025-06-24T20:10:38.401",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427978,1750795838410,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.410",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427980,1750795838419,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.419",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427981,1750795838428,"fUST",-429.15,0.0001726,2,"2025-06-24T20:10:38.428",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427983,1750795838437,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.437",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427985,1750795838446,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.446",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427987,1750795838456,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.456",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427990,1750795838465,"fUST",-557.32921929,0.0001726,2,"2025-06-24T20:10:38.465",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427992,1750795838475,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.475",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427994,1750795838485,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.485",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427996,1750795838494,"fUST",-717.53,0.0001726,2,"2025-06-24T20:10:38.494",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367427998,1750795838503,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.503",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428000,1750795838513,"fUST",-750.32,0.0001726,2,"2025-06-24T20:10:38.513",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428002,1750795838521,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.521",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428004,1750795838530,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.530",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428006,1750795838542,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.542",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428008,1750795838551,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.551",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428010,1750795838560,"fUST",-1134.92,0.0001726,2,"2025-06-24T20:10:38.560",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428011,1750795838569,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.569",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428013,1750795838578,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.578",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428015,1750795838588,"fUST",-495.64,0.0001726,2,"2025-06-24T20:10:38.588",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428017,1750795838597,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.597",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428019,1750795838606,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.606",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428021,1750795838615,"fUST",-390.0,0.0001726,2,"2025-06-24T20:10:38.615",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428023,1750795838625,"fUST",-512.64,0.0001726,2,"2025-06-24T20:10:38.625",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428025,1750795838634,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.634",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428027,1750795838643,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.643",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428029,1750795838652,"fUST",-679.84,0.0001726,2,"2025-06-24T20:10:38.652",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428031,1750795838661,"fUST",-541.98322955,0.0001726,2,"2025-06-24T20:10:38.661",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428033,1750795838670,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.670",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428035,1750795838678,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.678",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428037,1750795838687,"fUST",-2109.59,0.0001726,2,"2025-06-24T20:10:38.687",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428039,1750795838696,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.696",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428041,1750795838706,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.706",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428043,1750795838715,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.715",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428045,1750795838724,"fUST",-782.71,0.0001726,2,"2025-06-24T20:10:38.724",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428047,1750795838733,"fUST",-506.00790402,0.0001726,2,"2025-06-24T20:10:38.733",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428049,1750795838741,"fUST",-690.51,0.0001726,2,"2025-06-24T20:10:38.741",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428051,1750795838751,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.751",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428053,1750795838762,"fUST",-814.67,0.0001726,2,"2025-06-24T20:10:38.762",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428055,1750795838771,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.771",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428057,1750795838780,"fUST",-460.0,0.0001726,2,"2025-06-24T20:10:38.780",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428059,1750795838790,"fUST",-1000.0,0.00017435,2,"2025-06-24T20:10:38.790",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428061,1750795838799,"fUST",-1000.0,0.00017474,2,"2025-06-24T20:10:38.799",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428063,1750795838810,"fUST",-479.69726788,0.00017534,2,"2025-06-24T20:10:38.810",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428065,1750795838820,"fUST",-322.66025358,0.00017534,2,"2025-06-24T20:10:38.820",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428067,1750795838829,"fUST",-354.89,0.00017534,2,"2025-06-24T20:10:38.829",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428069,1750795838838,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:38.838",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428071,1750795838847,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:38.847",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428073,1750795838858,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:38.858",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428076,1750795838873,"fUST",-717.53,0.00017534,2,"2025-06-24T20:10:38.873",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428078,1750795838887,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:38.887",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428080,1750795838897,"fUST",-750.32,0.00017534,2,"2025-06-24T20:10:38.897",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428082,1750795838906,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:38.906",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428084,1750795838916,"fUST",-203.87,0.00017534,2,"2025-06-24T20:10:38.916",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428086,1750795838925,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:38.925",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428087,1750795838946,"fUST",-1134.92,0.00017534,2,"2025-06-24T20:10:38.946",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428090,1750795838955,"fUST",-408.31,0.00017534,2,"2025-06-24T20:10:38.955",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428092,1750795838964,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:38.964",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428094,1750795838974,"fUST",-487.38438226,0.00017534,2,"2025-06-24T20:10:38.974",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428096,1750795838983,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:38.983",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428098,1750795838993,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:38.993",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428100,1750795839002,"fUST",-679.84,0.00017534,2,"2025-06-24T20:10:39.002",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428102,1750795839010,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:39.010",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428104,1750795839019,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:39.019",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428106,1750795839028,"fUST",-2109.59,0.00017534,2,"2025-06-24T20:10:39.028",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428108,1750795839039,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:39.039",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428110,1750795839048,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:39.048",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428112,1750795839057,"fUST",-416.45,0.00017534,2,"2025-06-24T20:10:39.057",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428114,1750795839066,"fUST",-782.71,0.00017534,2,"2025-06-24T20:10:39.066",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428116,1750795839075,"fUST",-690.51,0.00017534,2,"2025-06-24T20:10:39.075",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428118,1750795839084,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:39.084",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428120,1750795839093,"fUST",-814.67,0.00017534,2,"2025-06-24T20:10:39.093",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428122,1750795839102,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:39.102",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428124,1750795839111,"fUST",-427.0,0.00017542,2,"2025-06-24T20:10:39.111",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428126,1750795839120,"fUST",-500.0,0.00017543,2,"2025-06-24T20:10:39.120",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428128,1750795839129,"fUST",-1688.0,0.00017557,2,"2025-06-24T20:10:39.129",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428129,1750795839137,"fUST",-207.4,0.00017557,2,"2025-06-24T20:10:39.137",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428131,1750795839146,"fUST",-500.0,0.00017557,2,"2025-06-24T20:10:39.146",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428133,1750795839155,"fUST",-500.0,0.00017557,2,"2025-06-24T20:10:39.155",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428136,1750795839165,"fUST",-500.0,0.00017557,2,"2025-06-24T20:10:39.165",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428138,1750795839175,"fUST",-151.3462781,0.00017557,2,"2025-06-24T20:10:39.175",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428139,1750795839184,"fUST",-500.0,0.00017557,2,"2025-06-24T20:10:39.184",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428141,1750795839193,"fUST",-500.0,0.00017557,2,"2025-06-24T20:10:39.193",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428143,1750795839202,"fUST",-500.0,0.00017557,2,"2025-06-24T20:10:39.202",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428145,1750795839211,"fUST",-500.0,0.00017557,2,"2025-06-24T20:10:39.211",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428147,1750795839220,"fUST",-500.0,0.00017557,2,"2025-06-24T20:10:39.220",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428150,1750795839230,"fUST",-500.0,0.00017557,2,"2025-06-24T20:10:39.230",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428152,1750795839239,"fUST",-500.0,0.00017557,2,"2025-06-24T20:10:39.239",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428153,1750795839248,"fUST",-500.0,0.00017557,2,"2025-06-24T20:10:39.248",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428155,1750795839257,"fUST",-500.0,0.00017557,2,"2025-06-24T20:10:39.257",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428157,1750795839267,"fUST",-2171.97637421,0.00017557,2,"2025-06-24T20:10:39.267",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428210,1750795839729,"fUST",-280.44,0.00016438,2,"2025-06-24T20:10:39.729",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428212,1750795839741,"fUST",-179.56,0.00016438,2,"2025-06-24T20:10:39.741",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428214,1750795839751,"fUST",-460.0,0.00017534,2,"2025-06-24T20:10:39.751",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428216,1750795839761,"fUST",-2828.02362579,0.00017557,2,"2025-06-24T20:10:39.761",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428218,1750795839772,"fUST",-25000.0,0.00017557,2,"2025-06-24T20:10:39.772",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428220,1750795839783,"fUST",-160.0,0.00017566,2,"2025-06-24T20:10:39.783",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428222,1750795839793,"fUST",-160.0,0.00017566,2,"2025-06-24T20:10:39.793",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428224,1750795839802,"fUST",-160.0,0.00017566,2,"2025-06-24T20:10:39.802",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428227,1750795839816,"fUST",-230.20892031,0.00017566,2,"2025-06-24T20:10:39.816",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428229,1750795839826,"fUST",-425.14181427,0.00017566,2,"2025-06-24T20:10:39.826",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428233,1750795839836,"fUST",-160.0,0.00017566,2,"2025-06-24T20:10:39.836",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428235,1750795839846,"fUST",-836.80226758,0.00017566,2,"2025-06-24T20:10:39.846",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428237,1750795839855,"fUST",-160.0,0.00017566,2,"2025-06-24T20:10:39.855",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428239,1750795839865,"fUST",-846.68469334,0.00017566,2,"2025-06-24T20:10:39.865",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428241,1750795839875,"fUST",-213.66798275,0.00017566,2,"2025-06-24T20:10:39.875",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428243,1750795839884,"fUST",-160.0,0.00017566,2,"2025-06-24T20:10:39.884",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428245,1750795839895,"fUST",-12556.00642039,0.00017566,2,"2025-06-24T20:10:39.895",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428247,1750795839905,"fUST",-524.15841286,0.00017568,2,"2025-06-24T20:10:39.905",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428249,1750795839915,"fUST",-610.02,0.00017573,2,"2025-06-24T20:10:39.915",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428251,1750795839924,"fUST",-465.02704443,0.00017573,2,"2025-06-24T20:10:39.924",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428253,1750795839934,"fUST",-460.0,0.00017573,2,"2025-06-24T20:10:39.934",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428255,1750795839943,"fUST",-460.0,0.00017573,2,"2025-06-24T20:10:39.943",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428257,1750795839954,"fUST",-460.0,0.00017573,2,"2025-06-24T20:10:39.954",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428259,1750795839964,"fUST",-700.7,0.00017573,2,"2025-06-24T20:10:39.964",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428261,1750795839976,"fUST",-404.83564894,0.00017573,2,"2025-06-24T20:10:39.976",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428264,1750795839986,"fUST",-460.0,0.00017573,2,"2025-06-24T20:10:39.986",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428266,1750795839997,"fUST",-476.16,0.00017573,2,"2025-06-24T20:10:39.997",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428268,1750795840007,"fUST",-1534.07,0.00017573,2,"2025-06-24T20:10:40.007",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428270,1750795840017,"fUST",-562.99,0.00017573,2,"2025-06-24T20:10:40.017",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428272,1750795840027,"fUST",-460.0,0.00017573,2,"2025-06-24T20:10:40.027",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428274,1750795840036,"fUST",-507.41052168,0.00017583,2,"2025-06-24T20:10:40.036",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428276,1750795840046,"fUST",-1750.456,0.00017612,2,"2025-06-24T20:10:40.046",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428278,1750795840056,"fUST",-427.0,0.00017635,2,"2025-06-24T20:10:40.056",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428280,1750795840065,"fUST",-1815.222872,0.00017667,2,"2025-06-24T20:10:40.065",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428282,1750795840075,"fUST",-427.0,0.00017672,2,"2025-06-24T20:10:40.075",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428284,1750795840086,"fUST",-1882.38611826,0.00017722,2,"2025-06-24T20:10:40.086",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428286,1750795840096,"fUST",-255.74462247,0.00017777,2,"2025-06-24T20:10:40.096",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428288,1750795840106,"fUST",-460.0,0.00017808,2,"2025-06-24T20:10:40.106",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428290,1750795840116,"fUST",-460.0,0.00017808,2,"2025-06-24T20:10:40.116",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428292,1750795840125,"fUST",-460.0,0.00017808,2,"2025-06-24T20:10:40.125",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428294,1750795840135,"fUST",-717.53,0.00017808,2,"2025-06-24T20:10:40.135",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428296,1750795840144,"fUST",-460.0,0.00017808,2,"2025-06-24T20:10:40.144",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428298,1750795840154,"fUST",-750.32,0.00017808,2,"2025-06-24T20:10:40.154",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428300,1750795840164,"fUST",-460.0,0.00017808,2,"2025-06-24T20:10:40.164",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428302,1750795840173,"fUST",-460.0,0.00017808,2,"2025-06-24T20:10:40.173",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428304,1750795840183,"fUST",-1134.92,0.00017808,2,"2025-06-24T20:10:40.183",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428306,1750795840193,"fUST",-460.0,0.00017808,2,"2025-06-24T20:10:40.193",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428308,1750795840203,"fUST",-460.0,0.00017808,2,"2025-06-24T20:10:40.203",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428311,1750795840213,"fUST",-679.84,0.00017808,2,"2025-06-24T20:10:40.213",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428313,1750795840223,"fUST",-460.0,0.00017808,2,"2025-06-24T20:10:40.223",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428315,1750795840233,"fUST",-460.0,0.00017808,2,"2025-06-24T20:10:40.233",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428317,1750795840243,"fUST",-2109.59,0.00017808,2,"2025-06-24T20:10:40.243",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428319,1750795840252,"fUST",-460.0,0.00017808,2,"2025-06-24T20:10:40.252",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428320,1750795840262,"fUST",-511.48,0.00017808,2,"2025-06-24T20:10:40.262",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428323,1750795840272,"fUST",-782.71,0.00017808,2,"2025-06-24T20:10:40.272",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428325,1750795840282,"fUST",-690.51,0.00017808,2,"2025-06-24T20:10:40.282",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428326,1750795840291,"fUST",-460.0,0.00017808,2,"2025-06-24T20:10:40.291",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428328,1750795840301,"fUST",-814.67,0.00017808,2,"2025-06-24T20:10:40.301",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428330,1750795840311,"fUST",-460.0,0.00017808,2,"2025-06-24T20:10:40.311",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428332,1750795840321,"fUST",-460.0,0.00017808,2,"2025-06-24T20:10:40.321",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428335,1750795840331,"fUST",-610.02,0.00017847,2,"2025-06-24T20:10:40.331",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428338,1750795840341,"fUST",-460.0,0.00017847,2,"2025-06-24T20:10:40.341",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428341,1750795840351,"fUST",-460.0,0.00017847,2,"2025-06-24T20:10:40.351",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428343,1750795840361,"fUST",-700.7,0.00017847,2,"2025-06-24T20:10:40.361",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428345,1750795840371,"fUST",-476.16,0.00017847,2,"2025-06-24T20:10:40.371",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428347,1750795840381,"fUST",-1534.07,0.00017847,2,"2025-06-24T20:10:40.381",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428349,1750795840391,"fUST",-562.99,0.00017847,2,"2025-06-24T20:10:40.391",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428351,1750795840402,"fUST",-460.0,0.00017847,2,"2025-06-24T20:10:40.402",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428353,1750795840411,"fUST",-427.0,0.00017857,2,"2025-06-24T20:10:40.411",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428355,1750795840422,"fUST",-427.0,0.00017919,2,"2025-06-24T20:10:40.422",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428357,1750795840432,"fUST",-427.0,0.00017924,2,"2025-06-24T20:10:40.432",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428359,1750795840442,"fUST",-427.0,0.00017938,2,"2025-06-24T20:10:40.442",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428361,1750795840452,"fUST",-500.0,0.00017945,2,"2025-06-24T20:10:40.452",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428363,1750795840462,"fUST",-420.0,0.00017963,2,"2025-06-24T20:10:40.462",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428365,1750795840472,"fUST",-287.0,0.00017963,2,"2025-06-24T20:10:40.472",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428367,1750795840481,"fUST",-420.0,0.00017963,2,"2025-06-24T20:10:40.481",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428370,1750795840491,"fUST",-1500.0,0.00017983,2,"2025-06-24T20:10:40.491",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428372,1750795840501,"fUST",-365.8215413,0.00018,2,"2025-06-24T20:10:40.501",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428374,1750795840511,"fUST",-1500.0,0.00018022,2,"2025-06-24T20:10:40.511",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428376,1750795840520,"fUST",-427.0,0.00018039,2,"2025-06-24T20:10:40.520",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428378,1750795840530,"fUST",-1151.0,0.00018053,2,"2025-06-24T20:10:40.530",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428380,1750795840540,"fUST",-588.0,0.00018063,2,"2025-06-24T20:10:40.540",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428382,1750795840550,"fUST",-370.44,0.00018072,3,"2025-06-24T20:10:40.550",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428384,1750795840560,"fUST",-460.0,0.00018082,2,"2025-06-24T20:10:40.560",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428386,1750795840570,"fUST",-460.0,0.00018082,2,"2025-06-24T20:10:40.570",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428388,1750795840581,"fUST",-460.0,0.00018082,2,"2025-06-24T20:10:40.581",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428390,1750795840591,"fUST",-717.53,0.00018082,2,"2025-06-24T20:10:40.591",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428392,1750795840600,"fUST",-460.0,0.00018082,2,"2025-06-24T20:10:40.600",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428394,1750795840611,"fUST",-750.32,0.00018082,2,"2025-06-24T20:10:40.611",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428396,1750795840621,"fUST",-460.0,0.00018082,2,"2025-06-24T20:10:40.621",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428398,1750795840630,"fUST",-460.0,0.00018082,2,"2025-06-24T20:10:40.630",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428400,1750795840640,"fUST",-1134.92,0.00018082,2,"2025-06-24T20:10:40.640",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428402,1750795840650,"fUST",-460.0,0.00018082,2,"2025-06-24T20:10:40.650",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428404,1750795840660,"fUST",-460.0,0.00018082,2,"2025-06-24T20:10:40.660",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428406,1750795840670,"fUST",-679.84,0.00018082,2,"2025-06-24T20:10:40.670",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428408,1750795840680,"fUST",-460.0,0.00018082,2,"2025-06-24T20:10:40.680",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428410,1750795840690,"fUST",-460.0,0.00018082,2,"2025-06-24T20:10:40.690",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428412,1750795840700,"fUST",-2109.59,0.00018082,2,"2025-06-24T20:10:40.700",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428414,1750795840709,"fUST",-251.76,0.00018082,2,"2025-06-24T20:10:40.709",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428416,1750795840719,"fUST",-782.71,0.00018082,2,"2025-06-24T20:10:40.719",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428418,1750795840728,"fUST",-690.51,0.00018082,2,"2025-06-24T20:10:40.728",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428420,1750795840738,"fUST",-460.0,0.00018082,2,"2025-06-24T20:10:40.738",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428422,1750795840749,"fUST",-814.67,0.00018082,2,"2025-06-24T20:10:40.749",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428424,1750795840758,"fUST",-460.0,0.00018082,2,"2025-06-24T20:10:40.758",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428426,1750795840769,"fUST",-460.0,0.00018082,2,"2025-06-24T20:10:40.769",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428428,1750795840779,"fUST",-329.88683881,0.00018099,2,"2025-06-24T20:10:40.779",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428430,1750795840789,"fUST",-610.02,0.00018121,2,"2025-06-24T20:10:40.789",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428432,1750795840799,"fUST",-460.0,0.00018121,2,"2025-06-24T20:10:40.799",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428434,1750795840811,"fUST",-460.0,0.00018121,2,"2025-06-24T20:10:40.811",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428436,1750795840821,"fUST",-700.7,0.00018121,2,"2025-06-24T20:10:40.821",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428438,1750795840830,"fUST",-476.16,0.00018121,2,"2025-06-24T20:10:40.830",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428440,1750795840840,"fUST",-1534.07,0.00018121,2,"2025-06-24T20:10:40.840",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428442,1750795840850,"fUST",-562.99,0.00018121,2,"2025-06-24T20:10:40.850",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428444,1750795840859,"fUST",-460.0,0.00018356,2,"2025-06-24T20:10:40.859",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428446,1750795840869,"fUST",-460.0,0.00018356,2,"2025-06-24T20:10:40.869",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428448,1750795840879,"fUST",-460.0,0.00018356,2,"2025-06-24T20:10:40.879",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428449,1750795840891,"fUST",-717.53,0.00018356,2,"2025-06-24T20:10:40.891",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428451,1750795840901,"fUST",-460.0,0.00018356,2,"2025-06-24T20:10:40.901",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428453,1750795840911,"fUST",-750.32,0.00018356,2,"2025-06-24T20:10:40.911",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428455,1750795840920,"fUST",-460.0,0.00018356,2,"2025-06-24T20:10:40.920",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428457,1750795840931,"fUST",-460.0,0.00018356,2,"2025-06-24T20:10:40.931",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428460,1750795840940,"fUST",-1134.92,0.00018356,2,"2025-06-24T20:10:40.940",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428462,1750795840951,"fUST",-460.0,0.00018356,2,"2025-06-24T20:10:40.951",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428463,1750795840961,"fUST",-460.0,0.00018356,2,"2025-06-24T20:10:40.961",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428465,1750795840971,"fUST",-679.84,0.00018356,2,"2025-06-24T20:10:40.971",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428468,1750795840982,"fUST",-460.0,0.00018356,2,"2025-06-24T20:10:40.982",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428469,1750795840992,"fUST",-460.0,0.00018356,2,"2025-06-24T20:10:40.992",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428471,1750795841002,"fUST",-2109.59,0.00018356,2,"2025-06-24T20:10:41.002",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428473,1750795841012,"fUST",-782.71,0.00018356,2,"2025-06-24T20:10:41.012",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428475,1750795841022,"fUST",-690.51,0.00018356,2,"2025-06-24T20:10:41.022",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428478,1750795841033,"fUST",-372.38530262,0.00018356,2,"2025-06-24T20:10:41.033",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428479,1750795841043,"fUST",-814.67,0.00018356,2,"2025-06-24T20:10:41.043",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428481,1750795841053,"fUST",-460.0,0.00018356,2,"2025-06-24T20:10:41.053",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428483,1750795841062,"fUST",-460.0,0.00018356,2,"2025-06-24T20:10:41.062",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428485,1750795841072,"fUST",-588.0,0.00018381,2,"2025-06-24T20:10:41.072",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428487,1750795841082,"fUST",-610.02,0.00018395,2,"2025-06-24T20:10:41.082",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428489,1750795841091,"fUST",-460.0,0.00018395,2,"2025-06-24T20:10:41.091",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428491,1750795841101,"fUST",-430.0,0.00018395,2,"2025-06-24T20:10:41.101",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428493,1750795841110,"fUST",-700.7,0.00018395,2,"2025-06-24T20:10:41.110",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428495,1750795841120,"fUST",-476.16,0.00018395,2,"2025-06-24T20:10:41.120",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428497,1750795841130,"fUST",-1534.07,0.00018395,2,"2025-06-24T20:10:41.130",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428499,1750795841140,"fUST",-562.99,0.00018395,2,"2025-06-24T20:10:41.140",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428501,1750795841149,"fUST",-1000.0,0.00018493,2,"2025-06-24T20:10:41.149",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428503,1750795841159,"fUST",-406.0,0.00018521,2,"2025-06-24T20:10:41.159",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428505,1750795841169,"fUST",-2000.0,0.00018531,2,"2025-06-24T20:10:41.169",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428507,1750795841179,"fUST",-2000.0,0.0001857,2,"2025-06-24T20:10:41.179",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428509,1750795841189,"fUST",-150.0,0.00018597,2,"2025-06-24T20:10:41.189",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428511,1750795841199,"fUST",-150.0,0.00018597,2,"2025-06-24T20:10:41.199",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428513,1750795841209,"fUST",-500.0,0.00018629,2,"2025-06-24T20:10:41.209",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428515,1750795841219,"fUST",-342.01003407,0.0001863,2,"2025-06-24T20:10:41.219",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428517,1750795841228,"fUST",-460.0,0.0001863,2,"2025-06-24T20:10:41.228",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428519,1750795841238,"fUST",-460.0,0.0001863,2,"2025-06-24T20:10:41.238",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428521,1750795841248,"fUST",-717.53,0.0001863,2,"2025-06-24T20:10:41.248",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428523,1750795841258,"fUST",-542.6,0.0001863,2,"2025-06-24T20:10:41.258",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428525,1750795841270,"fUST",-750.32,0.0001863,2,"2025-06-24T20:10:41.270",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428527,1750795841280,"fUST",-264.18635615,0.0001863,2,"2025-06-24T20:10:41.280",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428529,1750795841290,"fUST",-460.0,0.0001863,2,"2025-06-24T20:10:41.290",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428531,1750795841300,"fUST",-1134.92,0.0001863,2,"2025-06-24T20:10:41.300",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428533,1750795841310,"fUST",-460.0,0.0001863,2,"2025-06-24T20:10:41.310",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428535,1750795841320,"fUST",-460.0,0.0001863,2,"2025-06-24T20:10:41.320",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428537,1750795841330,"fUST",-679.84,0.0001863,2,"2025-06-24T20:10:41.330",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428539,1750795841340,"fUST",-460.0,0.0001863,2,"2025-06-24T20:10:41.340",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428541,1750795841349,"fUST",-460.0,0.0001863,2,"2025-06-24T20:10:41.349",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428543,1750795841359,"fUST",-2109.59,0.0001863,2,"2025-06-24T20:10:41.359",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428545,1750795841369,"fUST",-782.71,0.0001863,2,"2025-06-24T20:10:41.369",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428547,1750795841379,"fUST",-690.51,0.0001863,2,"2025-06-24T20:10:41.379",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428549,1750795841389,"fUST",-814.67,0.0001863,2,"2025-06-24T20:10:41.389",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428551,1750795841399,"fUST",-460.0,0.0001863,2,"2025-06-24T20:10:41.399",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428553,1750795841409,"fUST",-460.0,0.0001863,2,"2025-06-24T20:10:41.409",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428555,1750795841419,"fUST",-460.0,0.00018635,2,"2025-06-24T20:10:41.419",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428557,1750795841428,"fUST",-460.0,0.00018635,2,"2025-06-24T20:10:41.428",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428559,1750795841438,"fUST",-191.56450983,0.00018635,2,"2025-06-24T20:10:41.438",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428561,1750795841448,"fUST",-610.02,0.00018669,2,"2025-06-24T20:10:41.448",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428563,1750795841458,"fUST",-460.0,0.00018669,2,"2025-06-24T20:10:41.458",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428565,1750795841467,"fUST",-700.7,0.00018669,2,"2025-06-24T20:10:41.467",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428567,1750795841477,"fUST",-476.16,0.00018669,2,"2025-06-24T20:10:41.477",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428569,1750795841487,"fUST",-1534.07,0.00018669,2,"2025-06-24T20:10:41.487",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428571,1750795841496,"fUST",-562.99,0.00018669,2,"2025-06-24T20:10:41.496",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428573,1750795841506,"fUST",-476.99208843,0.00018755,2,"2025-06-24T20:10:41.506",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428575,1750795841516,"fUST",-150.0,0.00018794,2,"2025-06-24T20:10:41.516",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428577,1750795841526,"fUST",-150.0,0.00018794,2,"2025-06-24T20:10:41.526",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428579,1750795841538,"fUST",-150.0,0.00018794,2,"2025-06-24T20:10:41.538",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428581,1750795841548,"fUST",-150.0,0.00018794,2,"2025-06-24T20:10:41.548",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428583,1750795841558,"fUST",-965.0,0.00018794,2,"2025-06-24T20:10:41.558",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428585,1750795841568,"fUST",-2160.0,0.00018794,2,"2025-06-24T20:10:41.568",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428587,1750795841578,"fUST",-654.0,0.00018794,2,"2025-06-24T20:10:41.578",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428589,1750795841588,"fUST",-460.0,0.00018904,2,"2025-06-24T20:10:41.588",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428591,1750795841598,"fUST",-460.0,0.00018904,2,"2025-06-24T20:10:41.598",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428593,1750795841608,"fUST",-717.53,0.00018904,2,"2025-06-24T20:10:41.608",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428595,1750795841617,"fUST",-750.32,0.00018904,2,"2025-06-24T20:10:41.617",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428597,1750795841627,"fUST",-460.0,0.00018904,2,"2025-06-24T20:10:41.627",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428599,1750795841637,"fUST",-1134.92,0.00018904,2,"2025-06-24T20:10:41.637",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428601,1750795841647,"fUST",-460.0,0.00018904,2,"2025-06-24T20:10:41.647",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428603,1750795841656,"fUST",-460.0,0.00018904,2,"2025-06-24T20:10:41.656",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428605,1750795841666,"fUST",-679.84,0.00018904,2,"2025-06-24T20:10:41.666",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428607,1750795841676,"fUST",-460.0,0.00018904,2,"2025-06-24T20:10:41.676",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428609,1750795841686,"fUST",-460.0,0.00018904,2,"2025-06-24T20:10:41.686",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428611,1750795841695,"fUST",-2109.59,0.00018904,2,"2025-06-24T20:10:41.695",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428613,1750795841704,"fUST",-782.71,0.00018904,2,"2025-06-24T20:10:41.704",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428615,1750795841715,"fUST",-690.51,0.00018904,2,"2025-06-24T20:10:41.715",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428617,1750795841726,"fUST",-814.67,0.00018904,2,"2025-06-24T20:10:41.726",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428619,1750795841735,"fUST",-460.0,0.00018904,2,"2025-06-24T20:10:41.735",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428621,1750795841745,"fUST",-260.28444397,0.00018904,2,"2025-06-24T20:10:41.745",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428623,1750795841756,"fUST",-215.0738,0.00018926,2,"2025-06-24T20:10:41.756",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428625,1750795841767,"fUST",-610.02,0.00018943,2,"2025-06-24T20:10:41.767",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428627,1750795841777,"fUST",-460.0,0.00018943,2,"2025-06-24T20:10:41.777",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428629,1750795841789,"fUST",-700.7,0.00018943,2,"2025-06-24T20:10:41.789",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428631,1750795841799,"fUST",-476.16,0.00018943,2,"2025-06-24T20:10:41.799",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428633,1750795841812,"fUST",-1534.07,0.00018943,2,"2025-06-24T20:10:41.812",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428635,1750795841823,"fUST",-562.99,0.00018943,2,"2025-06-24T20:10:41.823",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428652,1750795841981,"fUST",-329.88683881,0.00018979,2,"2025-06-24T20:10:41.981",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428654,1750795841993,"fUST",-1165.541828,0.00019011,2,"2025-06-24T20:10:41.993",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428656,1750795842002,"fUST",-588.0,0.00019018,2,"2025-06-24T20:10:42.002",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428658,1750795842011,"fUST",-179.87408814,0.0001904,2,"2025-06-24T20:10:42.011",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428660,1750795842020,"fUST",-1500.0,0.00019041,2,"2025-06-24T20:10:42.020",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428662,1750795842030,"fUST",-500.0,0.00019068,2,"2025-06-24T20:10:42.030",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428663,1750795842040,"fUST",-1418.82213867,0.00019079,2,"2025-06-24T20:10:42.040",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428665,1750795842049,"fUST",-1795.26996426,0.00019111,2,"2025-06-24T20:10:42.049",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428667,1750795842059,"fUST",-2500.0,0.00019118,2,"2025-06-24T20:10:42.059",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428669,1750795842069,"fUST",-460.0,0.00019178,2,"2025-06-24T20:10:42.069",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428671,1750795842078,"fUST",-460.0,0.00019178,2,"2025-06-24T20:10:42.078",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428673,1750795842087,"fUST",-717.53,0.00019178,2,"2025-06-24T20:10:42.087",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428675,1750795842097,"fUST",-750.32,0.00019178,2,"2025-06-24T20:10:42.097",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428677,1750795842107,"fUST",-460.0,0.00019178,2,"2025-06-24T20:10:42.107",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428679,1750795842116,"fUST",-1134.92,0.00019178,2,"2025-06-24T20:10:42.116",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428681,1750795842125,"fUST",-460.0,0.00019178,2,"2025-06-24T20:10:42.125",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428683,1750795842135,"fUST",-460.0,0.00019178,2,"2025-06-24T20:10:42.135",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428685,1750795842144,"fUST",-679.84,0.00019178,2,"2025-06-24T20:10:42.144",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428687,1750795842153,"fUST",-460.0,0.00019178,2,"2025-06-24T20:10:42.153",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428689,1750795842162,"fUST",-460.0,0.00019178,2,"2025-06-24T20:10:42.162",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428691,1750795842171,"fUST",-151.0,0.00019178,2,"2025-06-24T20:10:42.171",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428693,1750795842180,"fUST",-2109.59,0.00019178,2,"2025-06-24T20:10:42.180",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428695,1750795842188,"fUST",-782.71,0.00019178,2,"2025-06-24T20:10:42.188",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428696,1750795842198,"fUST",-151.0,0.00019178,2,"2025-06-24T20:10:42.198",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428698,1750795842207,"fUST",-690.51,0.00019178,2,"2025-06-24T20:10:42.207",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428700,1750795842216,"fUST",-151.0,0.00019178,2,"2025-06-24T20:10:42.216",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428702,1750795842226,"fUST",-814.67,0.00019178,2,"2025-06-24T20:10:42.226",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428704,1750795842235,"fUST",-460.0,0.00019178,2,"2025-06-24T20:10:42.235",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428706,1750795842245,"fUST",-645.348094,0.00019178,2,"2025-06-24T20:10:42.245",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428708,1750795842254,"fUST",-610.02,0.00019217,2,"2025-06-24T20:10:42.254",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428710,1750795842265,"fUST",-460.0,0.00019217,2,"2025-06-24T20:10:42.265",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428712,1750795842274,"fUST",-700.7,0.00019217,2,"2025-06-24T20:10:42.274",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428714,1750795842284,"fUST",-476.16,0.00019217,2,"2025-06-24T20:10:42.284",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428716,1750795842293,"fUST",-1534.07,0.00019217,2,"2025-06-24T20:10:42.293",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428718,1750795842302,"fUST",-562.99,0.00019217,2,"2025-06-24T20:10:42.302",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428720,1750795842312,"fUST",-189.937362,0.00019329,2,"2025-06-24T20:10:42.312",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428722,1750795842323,"fUST",-151.0,0.00019329,2,"2025-06-24T20:10:42.323",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428724,1750795842332,"fUST",-151.0,0.00019329,2,"2025-06-24T20:10:42.332",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428726,1750795842341,"fUST",-151.0,0.00019329,2,"2025-06-24T20:10:42.341",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428728,1750795842350,"fUST",-151.0,0.00019329,2,"2025-06-24T20:10:42.350",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428730,1750795842359,"fUST",-151.0,0.00019329,2,"2025-06-24T20:10:42.359",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428732,1750795842369,"fUST",-200.092617,0.00019329,2,"2025-06-24T20:10:42.369",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428734,1750795842378,"fUST",-200.092617,0.00019329,2,"2025-06-24T20:10:42.378",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428736,1750795842387,"fUST",-151.0,0.00019329,2,"2025-06-24T20:10:42.387",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428738,1750795842396,"fUST",-151.0,0.00019329,2,"2025-06-24T20:10:42.396",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428740,1750795842405,"fUST",-151.0,0.00019329,2,"2025-06-24T20:10:42.405",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428742,1750795842414,"fUST",-151.0,0.00019329,2,"2025-06-24T20:10:42.414",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428744,1750795842424,"fUST",-219.113716,0.00019329,2,"2025-06-24T20:10:42.424",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428745,1750795842434,"fUST",-152.711265,0.00019329,2,"2025-06-24T20:10:42.434",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428747,1750795842443,"fUST",-151.0,0.00019329,2,"2025-06-24T20:10:42.443",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428749,1750795842452,"fUST",-151.0,0.00019329,2,"2025-06-24T20:10:42.452",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428751,1750795842461,"fUST",-151.0,0.00019329,2,"2025-06-24T20:10:42.461",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428753,1750795842471,"fUST",-100000.0,0.00019329,2,"2025-06-24T20:10:42.471",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428755,1750795842481,"fUST",-155.10758527,0.00019339,2,"2025-06-24T20:10:42.481",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428757,1750795842490,"fUST",-237803.08958,0.00019399,2,"2025-06-24T20:10:42.490",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428759,1750795842499,"fUST",-13564.02629746,0.000194,2,"2025-06-24T20:10:42.499",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428761,1750795842509,"fUST",-151.0,0.000194,2,"2025-06-24T20:10:42.509",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428763,1750795842518,"fUST",-151.0,0.000194,2,"2025-06-24T20:10:42.518",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428765,1750795842527,"fUST",-151.0,0.000194,2,"2025-06-24T20:10:42.527",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428767,1750795842538,"fUST",-151.0,0.000194,2,"2025-06-24T20:10:42.538",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428769,1750795842548,"fUST",-151.0,0.000194,2,"2025-06-24T20:10:42.548",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428772,1750795842562,"fUST",-200.092617,0.000194,2,"2025-06-24T20:10:42.562",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428774,1750795842573,"fUST",-200.092617,0.000194,2,"2025-06-24T20:10:42.573",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428776,1750795842590,"fUST",-151.0,0.000194,2,"2025-06-24T20:10:42.590",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428778,1750795842600,"fUST",-151.0,0.000194,2,"2025-06-24T20:10:42.600",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428780,1750795842611,"fUST",-151.0,0.000194,2,"2025-06-24T20:10:42.611",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428782,1750795842620,"fUST",-151.0,0.000194,2,"2025-06-24T20:10:42.620",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428784,1750795842630,"fUST",-151.0,0.000194,2,"2025-06-24T20:10:42.630",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428786,1750795842639,"fUST",-151.0,0.000194,2,"2025-06-24T20:10:42.639",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428788,1750795842649,"fUST",-151.0,0.000194,2,"2025-06-24T20:10:42.649",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428789,1750795842658,"fUST",-182.64296,0.000194,2,"2025-06-24T20:10:42.658",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428790,1750795842667,"fUST",-151.0,0.000194,2,"2025-06-24T20:10:42.667",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428791,1750795842676,"fUST",-151.0,0.000194,2,"2025-06-24T20:10:42.676",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428792,1750795842685,"fUST",-588.0,0.00019439,2,"2025-06-24T20:10:42.685",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428793,1750795842694,"fUST",-500.0,0.0001945,2,"2025-06-24T20:10:42.694",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428794,1750795842703,"fUST",-151.0,0.00019452,2,"2025-06-24T20:10:42.703",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428795,1750795842712,"fUST",-1000.0,0.00019452,2,"2025-06-24T20:10:42.712",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428796,1750795842721,"fUST",-1000.0,0.00019452,2,"2025-06-24T20:10:42.721",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428797,1750795842729,"fUST",-1000.0,0.00019452,2,"2025-06-24T20:10:42.729",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428798,1750795842738,"fUST",-1000.0,0.00019452,2,"2025-06-24T20:10:42.738",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428799,1750795842747,"fUST",-1000.0,0.00019452,2,"2025-06-24T20:10:42.747",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428800,1750795842755,"fUST",-971.93,0.00019452,2,"2025-06-24T20:10:42.755",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428801,1750795842765,"fUST",-460.0,0.00019452,2,"2025-06-24T20:10:42.765",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428802,1750795842774,"fUST",-460.0,0.00019452,2,"2025-06-24T20:10:42.774",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428803,1750795842783,"fUST",-717.53,0.00019452,2,"2025-06-24T20:10:42.783",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428804,1750795842792,"fUST",-524.15841286,0.00019452,7,"2025-06-24T20:10:42.792",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428805,1750795842801,"fUST",-750.32,0.00019452,2,"2025-06-24T20:10:42.801",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428806,1750795842812,"fUST",-377.68,0.00019452,2,"2025-06-24T20:10:42.812",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428807,1750795842821,"fUST",-1134.92,0.00019452,2,"2025-06-24T20:10:42.821",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428808,1750795842830,"fUST",-846.68469334,0.00019452,7,"2025-06-24T20:10:42.830",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428809,1750795842839,"fUST",-12556.00642039,0.00019452,7,"2025-06-24T20:10:42.839",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428810,1750795842849,"fUST",-460.0,0.00019452,2,"2025-06-24T20:10:42.849",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428811,1750795842858,"fUST",-460.0,0.00019452,2,"2025-06-24T20:10:42.858",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428812,1750795842866,"fUST",-679.84,0.00019452,2,"2025-06-24T20:10:42.866",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428813,1750795842875,"fUST",-460.0,0.00019452,2,"2025-06-24T20:10:42.875",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428814,1750795842886,"fUST",-227.55602298,0.00019452,2,"2025-06-24T20:10:42.886",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428815,1750795842895,"fUST",-2109.59,0.00019452,2,"2025-06-24T20:10:42.895",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428816,1750795842903,"fUST",-782.71,0.00019452,2,"2025-06-24T20:10:42.903",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428817,1750795842912,"fUST",-213.66798275,0.00019452,7,"2025-06-24T20:10:42.912",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428818,1750795842921,"fUST",-690.51,0.00019452,2,"2025-06-24T20:10:42.921",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428819,1750795842930,"fUST",-343.907391,0.00019452,2,"2025-06-24T20:10:42.930",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428824,1750795842986,"fUST",-470.762609,0.00019452,2,"2025-06-24T20:10:42.986",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428826,1750795842995,"fUST",-460.0,0.00019452,2,"2025-06-24T20:10:42.995",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428828,1750795843005,"fUST",-38.97772746,0.00019491,2,"2025-06-24T20:10:43.005",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428900,1750795843674,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:43.674",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428903,1750795843684,"fUST",-112.02227254,0.00019491,2,"2025-06-24T20:10:43.684",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428905,1750795843694,"fUST",-188.029347,0.00019491,2,"2025-06-24T20:10:43.694",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428907,1750795843704,"fUST",-188.029347,0.00019491,2,"2025-06-24T20:10:43.704",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428909,1750795843713,"fUST",-610.02,0.00019491,2,"2025-06-24T20:10:43.713",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428911,1750795843723,"fUST",-460.0,0.00019491,2,"2025-06-24T20:10:43.723",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428913,1750795843732,"fUST",-700.7,0.00019491,2,"2025-06-24T20:10:43.732",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428915,1750795843742,"fUST",-476.16,0.00019491,2,"2025-06-24T20:10:43.742",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428917,1750795843751,"fUST",-1534.07,0.00019491,2,"2025-06-24T20:10:43.751",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428918,1750795843760,"fUST",-562.99,0.00019491,2,"2025-06-24T20:10:43.760",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428920,1750795843769,"fUST",-10107.64201023,0.000195,2,"2025-06-24T20:10:43.769",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428922,1750795843778,"fUST",-151.0,0.000195,2,"2025-06-24T20:10:43.778",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428924,1750795843787,"fUST",-168.42003542,0.000195,2,"2025-06-24T20:10:43.787",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428926,1750795843796,"fUST",-72562.37,0.00019558,2,"2025-06-24T20:10:43.796",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428928,1750795843806,"fUST",-151.0,0.00019558,2,"2025-06-24T20:10:43.806",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428930,1750795843820,"fUST",-151.0,0.00019558,2,"2025-06-24T20:10:43.820",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428933,1750795843829,"fUST",-151.0,0.00019558,2,"2025-06-24T20:10:43.829",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428935,1750795843838,"fUST",-151.0,0.00019558,2,"2025-06-24T20:10:43.838",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428937,1750795843849,"fUST",-151.0,0.00019558,2,"2025-06-24T20:10:43.849",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428939,1750795843859,"fUST",-151.0,0.00019558,2,"2025-06-24T20:10:43.859",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428941,1750795843868,"fUST",-151.0,0.00019558,2,"2025-06-24T20:10:43.868",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428943,1750795843877,"fUST",-200.092617,0.00019558,2,"2025-06-24T20:10:43.877",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428945,1750795843887,"fUST",-200.092617,0.00019558,2,"2025-06-24T20:10:43.887",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428947,1750795843897,"fUST",-151.0,0.00019558,2,"2025-06-24T20:10:43.897",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428949,1750795843906,"fUST",-151.0,0.00019558,2,"2025-06-24T20:10:43.906",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428951,1750795843917,"fUST",-151.0,0.00019558,2,"2025-06-24T20:10:43.917",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428953,1750795843926,"fUST",-151.0,0.00019558,2,"2025-06-24T20:10:43.926",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428955,1750795843936,"fUST",-151.0,0.00019558,2,"2025-06-24T20:10:43.936",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428957,1750795843946,"fUST",-151.0,0.00019558,2,"2025-06-24T20:10:43.946",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428959,1750795843955,"fUST",-151.0,0.00019558,2,"2025-06-24T20:10:43.955",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428961,1750795843964,"fUST",-2000.0,0.00019589,2,"2025-06-24T20:10:43.964",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428963,1750795843973,"fUST",-153.0,0.00019591,2,"2025-06-24T20:10:43.973",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428965,1750795843982,"fUST",-153.0,0.00019591,2,"2025-06-24T20:10:43.982",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428967,1750795843991,"fUST",-153.0,0.00019591,2,"2025-06-24T20:10:43.991",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428969,1750795844000,"fUST",-153.0,0.00019591,2,"2025-06-24T20:10:44.000",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428971,1750795844009,"fUST",-153.0,0.00019591,2,"2025-06-24T20:10:44.009",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428973,1750795844018,"fUST",-153.0,0.00019591,2,"2025-06-24T20:10:44.018",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428975,1750795844029,"fUST",-153.0,0.00019591,2,"2025-06-24T20:10:44.029",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428976,1750795844039,"fUST",-153.0,0.00019591,2,"2025-06-24T20:10:44.039",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428978,1750795844048,"fUST",-166654.40646313,0.000196,2,"2025-06-24T20:10:44.048",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428980,1750795844057,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.057",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428982,1750795844066,"fUST",-182.644312,0.000196,2,"2025-06-24T20:10:44.066",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428984,1750795844075,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.075",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428986,1750795844084,"fUST",-153.896652,0.000196,2,"2025-06-24T20:10:44.084",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428988,1750795844092,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.092",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428990,1750795844101,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.101",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428992,1750795844111,"fUST",-188.029347,0.000196,2,"2025-06-24T20:10:44.111",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428994,1750795844120,"fUST",-188.029347,0.000196,2,"2025-06-24T20:10:44.120",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428997,1750795844130,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.130",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367428999,1750795844150,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.150",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429001,1750795844160,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.160",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429003,1750795844170,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.170",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429005,1750795844179,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.179",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429007,1750795844189,"fUST",-200.092617,0.000196,2,"2025-06-24T20:10:44.189",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429009,1750795844199,"fUST",-200.092617,0.000196,2,"2025-06-24T20:10:44.199",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429011,1750795844209,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.209",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429014,1750795844219,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.219",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429016,1750795844234,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.234",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429017,1750795844248,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.248",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429019,1750795844258,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.258",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429022,1750795844268,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.268",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429024,1750795844278,"fUST",-151.0,0.000196,2,"2025-06-24T20:10:44.278",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429025,1750795844287,"fUST",-587.0,0.00019631,2,"2025-06-24T20:10:44.287",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429028,1750795844297,"fUST",-587.0,0.00019631,2,"2025-06-24T20:10:44.297",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429030,1750795844308,"fUST",-22004.10586406,0.0001966,2,"2025-06-24T20:10:44.308",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429032,1750795844318,"fUST",-3000.0,0.00019666,2,"2025-06-24T20:10:44.318",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429034,1750795844328,"fUST",-3886.0,0.00019713,2,"2025-06-24T20:10:44.328",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429036,1750795844338,"fUST",-460.0,0.00019726,2,"2025-06-24T20:10:44.338",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429038,1750795844348,"fUST",-460.0,0.00019726,2,"2025-06-24T20:10:44.348",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429040,1750795844357,"fUST",-717.53,0.00019726,2,"2025-06-24T20:10:44.357",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429042,1750795844367,"fUST",-750.32,0.00019726,2,"2025-06-24T20:10:44.367",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429044,1750795844376,"fUST",-1134.92,0.00019726,2,"2025-06-24T20:10:44.376",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429045,1750795844386,"fUST",-460.0,0.00019726,2,"2025-06-24T20:10:44.386",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429048,1750795844395,"fUST",-460.0,0.00019726,2,"2025-06-24T20:10:44.395",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429050,1750795844405,"fUST",-679.84,0.00019726,2,"2025-06-24T20:10:44.405",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429051,1750795844415,"fUST",-460.0,0.00019726,2,"2025-06-24T20:10:44.415",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429054,1750795844425,"fUST",-2109.59,0.00019726,2,"2025-06-24T20:10:44.425",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429056,1750795844434,"fUST",-782.71,0.00019726,2,"2025-06-24T20:10:44.434",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429058,1750795844444,"fUST",-690.51,0.00019726,2,"2025-06-24T20:10:44.444",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429060,1750795844454,"fUST",-814.67,0.00019726,2,"2025-06-24T20:10:44.454",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429062,1750795844463,"fUST",-460.0,0.00019726,2,"2025-06-24T20:10:44.463",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429064,1750795844473,"fUST",-610.02,0.00019765,2,"2025-06-24T20:10:44.473",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429066,1750795844482,"fUST",-460.0,0.00019765,2,"2025-06-24T20:10:44.482",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429068,1750795844492,"fUST",-700.7,0.00019765,2,"2025-06-24T20:10:44.492",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429070,1750795844502,"fUST",-476.16,0.00019765,2,"2025-06-24T20:10:44.502",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429072,1750795844512,"fUST",-1534.07,0.00019765,2,"2025-06-24T20:10:44.512",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429074,1750795844522,"fUST",-562.99,0.00019765,2,"2025-06-24T20:10:44.522",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429076,1750795844532,"fUST",-1000.000001,0.0001978,2,"2025-06-24T20:10:44.532",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429078,1750795844541,"fUST",-4168.8,0.000198,3,"2025-06-24T20:10:44.541",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429080,1750795844550,"fUST",-355.254672,0.000198,5,"2025-06-24T20:10:44.550",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429082,1750795844560,"fUST",-10000.0,0.000198,3,"2025-06-24T20:10:44.560",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429084,1750795844571,"fUST",-524.15841286,0.000198,3,"2025-06-24T20:10:44.571",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429086,1750795844580,"fUST",-846.68469334,0.000198,3,"2025-06-24T20:10:44.580",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429088,1750795844590,"fUST",-12556.00642039,0.000198,3,"2025-06-24T20:10:44.590",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429090,1750795844599,"fUST",-213.66798275,0.000198,3,"2025-06-24T20:10:44.599",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429092,1750795844608,"fUST",-255.0,0.00019804,2,"2025-06-24T20:10:44.608",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429094,1750795844618,"fUST",-50000.0,0.0001984,5,"2025-06-24T20:10:44.618",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429096,1750795844627,"fUST",-151.0,0.0001984,2,"2025-06-24T20:10:44.627",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429098,1750795844637,"fUST",-268.0,0.0001984,2,"2025-06-24T20:10:44.637",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429100,1750795844646,"fUST",-151.0,0.0001984,2,"2025-06-24T20:10:44.646",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429102,1750795844656,"fUST",-275.455862,0.0001984,2,"2025-06-24T20:10:44.656",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429104,1750795844666,"fUST",-188.029347,0.0001984,2,"2025-06-24T20:10:44.666",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429106,1750795844676,"fUST",-188.029347,0.0001984,2,"2025-06-24T20:10:44.676",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429108,1750795844686,"fUST",-151.0,0.0001984,2,"2025-06-24T20:10:44.686",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429110,1750795844695,"fUST",-151.0,0.0001984,2,"2025-06-24T20:10:44.695",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429112,1750795844705,"fUST",-151.0,0.0001984,2,"2025-06-24T20:10:44.705",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429114,1750795844715,"fUST",-151.0,0.0001984,2,"2025-06-24T20:10:44.715",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429117,1750795844725,"fUST",-200.092617,0.0001984,2,"2025-06-24T20:10:44.725",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429118,1750795844735,"fUST",-200.092617,0.0001984,2,"2025-06-24T20:10:44.735",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429120,1750795844744,"fUST",-151.0,0.0001984,2,"2025-06-24T20:10:44.744",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429123,1750795844753,"fUST",-151.0,0.0001984,2,"2025-06-24T20:10:44.753",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429125,1750795844763,"fUST",-151.0,0.0001984,2,"2025-06-24T20:10:44.763",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429126,1750795844772,"fUST",-151.0,0.0001984,2,"2025-06-24T20:10:44.772",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429128,1750795844782,"fUST",-151.0,0.0001984,2,"2025-06-24T20:10:44.782",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429130,1750795844792,"fUST",-151.0,0.0001984,2,"2025-06-24T20:10:44.792",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429132,1750795844802,"fUST",-329.88683881,0.00019859,2,"2025-06-24T20:10:44.802",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429134,1750795844814,"fUST",-160.0,0.00019861,3,"2025-06-24T20:10:44.814",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429137,1750795844823,"fUST",-858.4,0.00019875,3,"2025-06-24T20:10:44.823",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429138,1750795844833,"fUST",-153.0,0.00019902,2,"2025-06-24T20:10:44.833",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429140,1750795844843,"fUST",-153.0,0.00019902,2,"2025-06-24T20:10:44.843",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429143,1750795844854,"fUST",-153.0,0.00019902,2,"2025-06-24T20:10:44.854",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429145,1750795844863,"fUST",-457.4823123,0.00019902,2,"2025-06-24T20:10:44.863",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429147,1750795844873,"fUST",-177.3826656,0.00019906,2,"2025-06-24T20:10:44.873",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429149,1750795844883,"fUST",-177.3826656,0.00019906,2,"2025-06-24T20:10:44.883",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429151,1750795844894,"fUST",-177.3826656,0.00019906,2,"2025-06-24T20:10:44.894",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429153,1750795844904,"fUST",-600.0,0.00019968,2,"2025-06-24T20:10:44.904",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429155,1750795844913,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:44.913",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429157,1750795844922,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:44.922",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429159,1750795844932,"fUST",-534.51600597,0.00019973,2,"2025-06-24T20:10:44.932",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429161,1750795844942,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:44.942",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429163,1750795844951,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:44.951",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429165,1750795844960,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:44.960",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429167,1750795844970,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:44.970",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429169,1750795844979,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:44.979",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429171,1750795844988,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:44.988",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429173,1750795844997,"fUST",-500.00000001,0.00019973,2,"2025-06-24T20:10:44.997",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429174,1750795845006,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.006",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429177,1750795845017,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.017",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429178,1750795845026,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.026",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429180,1750795845035,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.035",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429182,1750795845045,"fUST",-503.62943217,0.00019973,2,"2025-06-24T20:10:45.045",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429185,1750795845055,"fUST",-198.5921172,0.00019973,2,"2025-06-24T20:10:45.055",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429187,1750795845064,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.064",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429188,1750795845073,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.073",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429190,1750795845083,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.083",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429192,1750795845092,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.092",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429194,1750795845101,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.101",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429196,1750795845111,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.111",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429198,1750795845120,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.120",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429200,1750795845129,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.129",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429202,1750795845139,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.139",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429204,1750795845148,"fUST",-600.0,0.00019973,2,"2025-06-24T20:10:45.148",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429206,1750795845158,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.158",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429208,1750795845169,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.169",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429210,1750795845182,"fUST",-160.90592267,0.00019973,2,"2025-06-24T20:10:45.182",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429212,1750795845191,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.191",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429214,1750795845201,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.201",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429216,1750795845210,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.210",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429219,1750795845223,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.223",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429220,1750795845233,"fUST",-219.48184596,0.00019973,2,"2025-06-24T20:10:45.233",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429221,1750795845242,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.242",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429222,1750795845251,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.251",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429223,1750795845260,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.260",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429224,1750795845270,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.270",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429225,1750795845281,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.281",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429226,1750795845298,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.298",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429228,1750795845313,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.313",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429230,1750795845323,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.323",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429232,1750795845332,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.332",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429234,1750795845342,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.342",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429237,1750795845351,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.351",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429239,1750795845360,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.360",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429241,1750795845369,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.369",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429243,1750795845378,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.378",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429245,1750795845387,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.387",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429247,1750795845397,"fUST",-167.30669379,0.00019973,2,"2025-06-24T20:10:45.397",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429249,1750795845406,"fUST",-518.5908885,0.00019973,2,"2025-06-24T20:10:45.406",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429251,1750795845415,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.415",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429253,1750795845425,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.425",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429255,1750795845434,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.434",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429257,1750795845444,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.444",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429259,1750795845453,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.453",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429261,1750795845462,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.462",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429263,1750795845471,"fUST",-441.49176668,0.00019973,2,"2025-06-24T20:10:45.471",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429265,1750795845480,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.480",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429267,1750795845490,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.490",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429269,1750795845500,"fUST",-517.12989137,0.00019973,2,"2025-06-24T20:10:45.500",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429271,1750795845509,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.509",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429273,1750795845519,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.519",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429275,1750795845528,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.528",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429277,1750795845538,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.538",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429279,1750795845547,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.547",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429281,1750795845557,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.557",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429284,1750795845566,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.566",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429286,1750795845575,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.575",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429288,1750795845584,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.584",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429290,1750795845594,"fUST",-500.0,0.00019973,2,"2025-06-24T20:10:45.594",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429292,1750795845603,"fUST",-1000.0,0.0001998,2,"2025-06-24T20:10:45.603",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429294,1750795845612,"fUST",-243.45478906,0.00019989,2,"2025-06-24T20:10:45.612",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429296,1750795845621,"fUST",-67889.47759266,0.0001999,2,"2025-06-24T20:10:45.621",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429298,1750795845631,"fUST",-165014.30212283,0.0001999,2,"2025-06-24T20:10:45.631",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429300,1750795845640,"fUST",-151.0,0.0001999,2,"2025-06-24T20:10:45.640",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429302,1750795845649,"fUST",-194.796816,0.0001999,2,"2025-06-24T20:10:45.649",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429304,1750795845659,"fUST",-188.029347,0.0001999,2,"2025-06-24T20:10:45.659",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429306,1750795845668,"fUST",-188.029347,0.0001999,2,"2025-06-24T20:10:45.668",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429308,1750795845678,"fUST",-408.169809,0.0001999,2,"2025-06-24T20:10:45.678",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429310,1750795845687,"fUST",-151.0,0.0001999,2,"2025-06-24T20:10:45.687",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429312,1750795845696,"fUST",-151.0,0.0001999,2,"2025-06-24T20:10:45.696",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429314,1750795845706,"fUST",-151.0,0.0001999,2,"2025-06-24T20:10:45.706",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429316,1750795845715,"fUST",-151.0,0.0001999,2,"2025-06-24T20:10:45.715",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429318,1750795845725,"fUST",-200.092617,0.0001999,2,"2025-06-24T20:10:45.725",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429320,1750795845734,"fUST",-200.092617,0.0001999,2,"2025-06-24T20:10:45.734",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429322,1750795845744,"fUST",-151.0,0.0001999,2,"2025-06-24T20:10:45.744",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429324,1750795845754,"fUST",-151.0,0.0001999,2,"2025-06-24T20:10:45.754",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429326,1750795845764,"fUST",-151.0,0.0001999,2,"2025-06-24T20:10:45.764",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429328,1750795845773,"fUST",-151.0,0.0001999,2,"2025-06-24T20:10:45.773",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429330,1750795845783,"fUST",-151.0,0.0001999,2,"2025-06-24T20:10:45.783",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429332,1750795845792,"fUST",-249.489406,0.0001999,2,"2025-06-24T20:10:45.792",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429334,1750795845801,"fUST",-200.0,0.00019999,2,"2025-06-24T20:10:45.801",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429336,1750795845813,"fUST",-147343.74270748,0.0002,2,"2025-06-24T20:10:45.813",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429338,1750795845823,"fUST",-11187.30243982,0.0002,2,"2025-06-24T20:10:45.823",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429340,1750795845836,"fUST",-13640.56659704,0.0002,2,"2025-06-24T20:10:45.836",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429342,1750795845846,"fUST",-1186.30353406,0.0002,2,"2025-06-24T20:10:45.846",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429345,1750795845859,"fUST",-53572.75836276,0.0002,20,"2025-06-24T20:10:45.859",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429347,1750795845868,"fUST",-40000.0,0.0002,2,"2025-06-24T20:10:45.868",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429349,1750795845879,"fUST",-361.23988175,0.0002,2,"2025-06-24T20:10:45.879",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429350,1750795845889,"fUST",-2871.16349796,0.0002,2,"2025-06-24T20:10:45.889",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429352,1750795845899,"fUST",-7777.0,0.0002,7,"2025-06-24T20:10:45.899",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429354,1750795845908,"fUST",-67593.11528451,0.0002,2,"2025-06-24T20:10:45.908",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429357,1750795845918,"fUST",-6857.0,0.0002,2,"2025-06-24T20:10:45.918",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429359,1750795845928,"fUST",-3575.0,0.0002,2,"2025-06-24T20:10:45.928",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429361,1750795845937,"fUST",-20000.0,0.0002,5,"2025-06-24T20:10:45.937",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429379,1750795846114,"fUST",-160.0,0.0002,7,"2025-06-24T20:10:46.114",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429381,1750795846124,"fUST",-4799.6126154,0.0002,7,"2025-06-24T20:10:46.124",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429383,1750795846133,"fUST",-250.0,0.0002,2,"2025-06-24T20:10:46.133",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429385,1750795846142,"fUST",-250.0,0.0002,2,"2025-06-24T20:10:46.142",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429387,1750795846151,"fUST",-250.0,0.0002,2,"2025-06-24T20:10:46.151",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429389,1750795846161,"fUST",-250.0,0.0002,2,"2025-06-24T20:10:46.161",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429391,1750795846170,"fUST",-250.0,0.0002,2,"2025-06-24T20:10:46.170",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429393,1750795846179,"fUST",-251.0,0.0002,2,"2025-06-24T20:10:46.179",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429395,1750795846189,"fUST",-160.0,0.0002,3,"2025-06-24T20:10:46.189",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429397,1750795846198,"fUST",-160.0,0.0002,7,"2025-06-24T20:10:46.198",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429399,1750795846208,"fUST",-177.392,0.0002,2,"2025-06-24T20:10:46.208",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429401,1750795846218,"fUST",-151.0,0.0002,2,"2025-06-24T20:10:46.218",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429403,1750795846227,"fUST",-188.029347,0.0002,2,"2025-06-24T20:10:46.227",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429405,1750795846236,"fUST",-188.029347,0.0002,2,"2025-06-24T20:10:46.236",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429407,1750795846246,"fUST",-408.169809,0.0002,2,"2025-06-24T20:10:46.246",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429409,1750795846256,"fUST",-151.0,0.0002,2,"2025-06-24T20:10:46.256",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429411,1750795846265,"fUST",-154.020752,0.0002,2,"2025-06-24T20:10:46.265",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429413,1750795846275,"fUST",-187.026808,0.0002,2,"2025-06-24T20:10:46.275",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429415,1750795846284,"fUST",-168.122668,0.0002,2,"2025-06-24T20:10:46.284",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429417,1750795846294,"fUST",-200.092617,0.0002,2,"2025-06-24T20:10:46.294",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429419,1750795846303,"fUST",-200.092617,0.0002,2,"2025-06-24T20:10:46.303",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429421,1750795846312,"fUST",-269.643282,0.0002,2,"2025-06-24T20:10:46.312",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429423,1750795846323,"fUST",-460.0,0.0002,2,"2025-06-24T20:10:46.323",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429425,1750795846331,"fUST",-460.0,0.0002,2,"2025-06-24T20:10:46.331",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429427,1750795846341,"fUST",-717.53,0.0002,2,"2025-06-24T20:10:46.341",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429429,1750795846350,"fUST",-750.32,0.0002,2,"2025-06-24T20:10:46.350",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429431,1750795846360,"fUST",-1134.92,0.0002,2,"2025-06-24T20:10:46.360",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429433,1750795846369,"fUST",-151.0,0.0002,2,"2025-06-24T20:10:46.369",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429435,1750795846378,"fUST",-162.689024,0.0002,2,"2025-06-24T20:10:46.378",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429438,1750795846388,"fUST",-160.0,0.0002,3,"2025-06-24T20:10:46.388",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429441,1750795846397,"fUST",-160.0,0.0002,7,"2025-06-24T20:10:46.397",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429444,1750795846406,"fUST",-151.0,0.0002,2,"2025-06-24T20:10:46.406",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429447,1750795846415,"fUST",-151.0,0.0002,2,"2025-06-24T20:10:46.415",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429449,1750795846426,"fUST",-151.0,0.0002,2,"2025-06-24T20:10:46.426",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429451,1750795846436,"fUST",-254.821333,0.0002,2,"2025-06-24T20:10:46.436",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429453,1750795846445,"fUST",-460.0,0.0002,2,"2025-06-24T20:10:46.445",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429456,1750795846456,"fUST",-460.0,0.0002,2,"2025-06-24T20:10:46.456",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429458,1750795846466,"fUST",-679.84,0.0002,2,"2025-06-24T20:10:46.466",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429460,1750795846475,"fUST",-460.0,0.0002,2,"2025-06-24T20:10:46.475",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429462,1750795846484,"fUST",-2109.59,0.0002,2,"2025-06-24T20:10:46.484",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429464,1750795846493,"fUST",-782.71,0.0002,2,"2025-06-24T20:10:46.493",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429466,1750795846502,"fUST",-4000.0,0.0002,4,"2025-06-24T20:10:46.502",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429468,1750795846511,"fUST",-690.51,0.0002,2,"2025-06-24T20:10:46.511",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429470,1750795846520,"fUST",-814.67,0.0002,2,"2025-06-24T20:10:46.520",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429472,1750795846529,"fUST",-460.0,0.0002,2,"2025-06-24T20:10:46.529",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429474,1750795846538,"fUST",-160.0,0.00020025,4,"2025-06-24T20:10:46.538",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429476,1750795846547,"fUST",-13184.45772385,0.00020037,2,"2025-06-24T20:10:46.547",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429477,1750795846557,"fUST",-151.0,0.00020037,2,"2025-06-24T20:10:46.557",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429480,1750795846566,"fUST",-188.029347,0.00020039,2,"2025-06-24T20:10:46.566",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429482,1750795846576,"fUST",-188.029347,0.00020039,2,"2025-06-24T20:10:46.576",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429484,1750795846585,"fUST",-610.02,0.00020039,2,"2025-06-24T20:10:46.585",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429486,1750795846594,"fUST",-460.0,0.00020039,2,"2025-06-24T20:10:46.594",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429488,1750795846602,"fUST",-700.7,0.00020039,2,"2025-06-24T20:10:46.602",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429490,1750795846612,"fUST",-200.092617,0.00020039,2,"2025-06-24T20:10:46.612",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429492,1750795846621,"fUST",-200.092617,0.00020039,2,"2025-06-24T20:10:46.621",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429494,1750795846630,"fUST",-476.16,0.00020039,2,"2025-06-24T20:10:46.630",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429496,1750795846639,"fUST",-151.0,0.00020039,2,"2025-06-24T20:10:46.639",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429498,1750795846649,"fUST",-1534.07,0.00020039,2,"2025-06-24T20:10:46.649",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429500,1750795846658,"fUST",-562.99,0.00020039,2,"2025-06-24T20:10:46.658",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429502,1750795846667,"fUST",-177.798,0.000201,2,"2025-06-24T20:10:46.667",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429504,1750795846676,"fUST",-200.0,0.0002011,2,"2025-06-24T20:10:46.676",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429506,1750795846685,"fUST",-2500.0,0.00020137,2,"2025-06-24T20:10:46.685",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429508,1750795846694,"fUST",-408.169809,0.00020137,2,"2025-06-24T20:10:46.694",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429510,1750795846703,"fUST",-2126.028,0.00020164,2,"2025-06-24T20:10:46.703",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429512,1750795846712,"fUST",-151.0,0.00020164,2,"2025-06-24T20:10:46.712",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429514,1750795846721,"fUST",-176.392425,0.00020168,2,"2025-06-24T20:10:46.721",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429516,1750795846730,"fUST",-151.0,0.00020176,2,"2025-06-24T20:10:46.730",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429518,1750795846740,"fUST",-200.092617,0.00020176,2,"2025-06-24T20:10:46.740",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429520,1750795846749,"fUST",-200.092617,0.00020176,2,"2025-06-24T20:10:46.749",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429522,1750795846758,"fUST",-151.0,0.00020176,2,"2025-06-24T20:10:46.758",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429524,1750795846767,"fUST",-600.0,0.00020176,2,"2025-06-24T20:10:46.767",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429526,1750795846776,"fUST",-743.919726,0.00020187,2,"2025-06-24T20:10:46.776",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429528,1750795846785,"fUST",-160.0,0.00020188,5,"2025-06-24T20:10:46.785",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429530,1750795846795,"fUST",-3500.0,0.00020214,2,"2025-06-24T20:10:46.795",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429532,1750795846804,"fUST",-858.4,0.00020241,3,"2025-06-24T20:10:46.804",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429534,1750795846817,"fUST",-460.0,0.00020273,2,"2025-06-24T20:10:46.817",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429536,1750795846826,"fUST",-460.0,0.00020273,2,"2025-06-24T20:10:46.826",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429538,1750795846835,"fUST",-717.53,0.00020273,2,"2025-06-24T20:10:46.835",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429540,1750795846844,"fUST",-750.32,0.00020273,2,"2025-06-24T20:10:46.844",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429542,1750795846854,"fUST",-1134.92,0.00020273,2,"2025-06-24T20:10:46.854",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429544,1750795846863,"fUST",-460.0,0.00020273,2,"2025-06-24T20:10:46.863",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429546,1750795846872,"fUST",-460.0,0.00020273,2,"2025-06-24T20:10:46.872",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429548,1750795846880,"fUST",-679.84,0.00020273,2,"2025-06-24T20:10:46.880",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429550,1750795846891,"fUST",-460.0,0.00020273,2,"2025-06-24T20:10:46.891",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429552,1750795846901,"fUST",-2109.59,0.00020273,2,"2025-06-24T20:10:46.901",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429554,1750795846909,"fUST",-782.71,0.00020273,2,"2025-06-24T20:10:46.909",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429556,1750795846918,"fUST",-690.51,0.00020273,2,"2025-06-24T20:10:46.918",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429558,1750795846928,"fUST",-814.67,0.00020273,2,"2025-06-24T20:10:46.928",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429560,1750795846936,"fUST",-460.0,0.00020273,2,"2025-06-24T20:10:46.936",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429562,1750795846945,"fUST",-1243.0,0.0002028,2,"2025-06-24T20:10:46.945",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429564,1750795846954,"fUST",-223.0315306,0.00020295,2,"2025-06-24T20:10:46.954",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429566,1750795846964,"fUST",-160.0,0.000203,3,"2025-06-24T20:10:46.964",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429567,1750795846973,"fUST",-610.02,0.00020313,2,"2025-06-24T20:10:46.973",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429569,1750795846982,"fUST",-460.0,0.00020313,2,"2025-06-24T20:10:46.982",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429571,1750795846991,"fUST",-700.7,0.00020313,2,"2025-06-24T20:10:46.991",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429573,1750795847000,"fUST",-476.16,0.00020313,2,"2025-06-24T20:10:47.000",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429575,1750795847009,"fUST",-151.0,0.00020313,2,"2025-06-24T20:10:47.009",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429577,1750795847019,"fUST",-1534.07,0.00020313,2,"2025-06-24T20:10:47.019",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429580,1750795847028,"fUST",-562.99,0.00020313,2,"2025-06-24T20:10:47.028",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429581,1750795847037,"fUST",-160.0,0.00020352,6,"2025-06-24T20:10:47.037",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429584,1750795847048,"fUST",-600.0,0.00020384,2,"2025-06-24T20:10:47.048",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429586,1750795847058,"fUST",-3886.0,0.00020385,2,"2025-06-24T20:10:47.058",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429588,1750795847067,"fUST",-588.0,0.00020406,2,"2025-06-24T20:10:47.067",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429590,1750795847076,"fUST",-153.0,0.00020413,2,"2025-06-24T20:10:47.076",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429592,1750795847085,"fUST",-153.0,0.00020413,2,"2025-06-24T20:10:47.085",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429594,1750795847094,"fUST",-153.0,0.00020413,2,"2025-06-24T20:10:47.094",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429596,1750795847104,"fUST",-153.0,0.00020413,2,"2025-06-24T20:10:47.104",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429598,1750795847113,"fUST",-153.0,0.00020413,2,"2025-06-24T20:10:47.113",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429600,1750795847122,"fUST",-500.0,0.00020422,2,"2025-06-24T20:10:47.122",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429602,1750795847131,"fUST",-588.0,0.00020446,2,"2025-06-24T20:10:47.131",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429604,1750795847141,"fUST",-9257.53717718,0.000205,2,"2025-06-24T20:10:47.141",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429606,1750795847151,"fUST",-4879.0,0.000205,2,"2025-06-24T20:10:47.151",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429608,1750795847160,"fUST",-3717.91618391,0.000205,3,"2025-06-24T20:10:47.160",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429610,1750795847169,"fUST",-200.092617,0.000205,2,"2025-06-24T20:10:47.169",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429612,1750795847178,"fUST",-200.092619,0.000205,2,"2025-06-24T20:10:47.178",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429614,1750795847187,"fUST",-524.15841286,0.000205,3,"2025-06-24T20:10:47.187",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429616,1750795847196,"fUST",-846.68469334,0.000205,3,"2025-06-24T20:10:47.196",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429618,1750795847205,"fUST",-160.0,0.000205,3,"2025-06-24T20:10:47.205",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429620,1750795847214,"fUST",-12556.00642039,0.000205,3,"2025-06-24T20:10:47.214",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429622,1750795847223,"fUST",-213.66798275,0.000205,3,"2025-06-24T20:10:47.223",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429624,1750795847233,"fUST",-160.0,0.00020516,7,"2025-06-24T20:10:47.233",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429626,1750795847242,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.242",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429628,1750795847251,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.251",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429630,1750795847260,"fUST",-197.95046952,0.00020521,2,"2025-06-24T20:10:47.260",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429632,1750795847270,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.270",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429634,1750795847279,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.279",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429636,1750795847288,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.288",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429638,1750795847298,"fUST",-709.9152899,0.00020521,2,"2025-06-24T20:10:47.298",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429640,1750795847307,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.307",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429642,1750795847316,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.316",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429644,1750795847324,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.324",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429646,1750795847334,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.334",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429648,1750795847343,"fUST",-180.53490864,0.00020521,2,"2025-06-24T20:10:47.343",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429650,1750795847352,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.352",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429652,1750795847362,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.362",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429654,1750795847372,"fUST",-1083.01034748,0.00020521,2,"2025-06-24T20:10:47.372",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429656,1750795847381,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.381",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429658,1750795847391,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.391",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429660,1750795847400,"fUST",-501.90482638,0.00020521,2,"2025-06-24T20:10:47.400",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429662,1750795847409,"fUST",-880.42555642,0.00020521,2,"2025-06-24T20:10:47.409",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429664,1750795847419,"fUST",-1200.0,0.00020521,2,"2025-06-24T20:10:47.419",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429666,1750795847428,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.428",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429668,1750795847437,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.437",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429670,1750795847446,"fUST",-634.05219219,0.00020521,2,"2025-06-24T20:10:47.446",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429672,1750795847456,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.456",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429674,1750795847465,"fUST",-500.42319265,0.00020521,2,"2025-06-24T20:10:47.465",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429676,1750795847475,"fUST",-640.81975238,0.00020521,2,"2025-06-24T20:10:47.475",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429678,1750795847484,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.484",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429680,1750795847493,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.493",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429682,1750795847502,"fUST",-422.95873471,0.00020521,2,"2025-06-24T20:10:47.502",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429684,1750795847511,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.511",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429686,1750795847521,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.521",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429688,1750795847530,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.530",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429690,1750795847539,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.539",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429691,1750795847548,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.548",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429694,1750795847558,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.558",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429696,1750795847567,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.567",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429698,1750795847576,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.576",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429699,1750795847585,"fUST",-605.67482419,0.00020521,2,"2025-06-24T20:10:47.585",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429701,1750795847595,"fUST",-1050.35377964,0.00020521,2,"2025-06-24T20:10:47.595",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429704,1750795847605,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.605",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429706,1750795847614,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.614",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429708,1750795847624,"fUST",-908.47133244,0.00020521,2,"2025-06-24T20:10:47.624",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429710,1750795847633,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.633",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429712,1750795847643,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.643",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429714,1750795847652,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.652",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429716,1750795847661,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.661",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429718,1750795847670,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.670",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429720,1750795847680,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.680",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429722,1750795847689,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.689",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429724,1750795847699,"fUST",-506.97770535,0.00020521,2,"2025-06-24T20:10:47.699",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429726,1750795847709,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.709",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429728,1750795847719,"fUST",-1086.26283315,0.00020521,2,"2025-06-24T20:10:47.719",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429730,1750795847728,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.728",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429732,1750795847738,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.738",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429734,1750795847747,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.747",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429736,1750795847757,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.757",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429738,1750795847766,"fUST",-1000.0,0.00020521,2,"2025-06-24T20:10:47.766",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429740,1750795847776,"fUST",-188.029347,0.00020521,2,"2025-06-24T20:10:47.776",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429742,1750795847785,"fUST",-188.029347,0.00020521,2,"2025-06-24T20:10:47.785",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429744,1750795847795,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.795",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429746,1750795847805,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.805",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429748,1750795847819,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.819",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429750,1750795847828,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.828",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429752,1750795847837,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.837",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429754,1750795847846,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.846",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429756,1750795847856,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.856",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429758,1750795847865,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.865",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429760,1750795847875,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.875",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429762,1750795847884,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.884",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429764,1750795847894,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.894",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429766,1750795847903,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.903",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429768,1750795847912,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.912",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429769,1750795847922,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.922",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429772,1750795847932,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.932",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429773,1750795847942,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.942",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429776,1750795847952,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.952",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429778,1750795847962,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.962",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429780,1750795847971,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.971",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429781,1750795847981,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.981",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429784,1750795847991,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:47.991",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429786,1750795848000,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.000",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429787,1750795848010,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.010",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429789,1750795848019,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.019",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429791,1750795848029,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.029",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429793,1750795848039,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.039",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429796,1750795848049,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.049",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429797,1750795848059,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.059",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429799,1750795848068,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.068",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429801,1750795848078,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.078",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429803,1750795848087,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.087",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429805,1750795848096,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.096",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429808,1750795848106,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.106",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429810,1750795848115,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.115",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429812,1750795848124,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.124",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429813,1750795848133,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.133",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429815,1750795848142,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.142",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429817,1750795848152,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.152",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429819,1750795848161,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.161",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429821,1750795848170,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.170",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429823,1750795848179,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.179",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429825,1750795848188,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.188",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429827,1750795848197,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.197",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429829,1750795848206,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.206",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429831,1750795848215,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.215",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429833,1750795848224,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.224",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429835,1750795848233,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.233",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429837,1750795848243,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.243",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429839,1750795848251,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.251",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429841,1750795848261,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.261",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429843,1750795848270,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.270",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429845,1750795848279,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.279",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429847,1750795848288,"fUST",-1500.0,0.00020521,7,"2025-06-24T20:10:48.288",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429849,1750795848298,"fUST",-408.169809,0.00020521,2,"2025-06-24T20:10:48.298",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429851,1750795848307,"fUST",-151.0,0.00020521,2,"2025-06-24T20:10:48.307",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429852,1750795848317,"fUST",-151.0,0.00020521,2,"2025-06-24T20:10:48.317",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429854,1750795848326,"fUST",-761.36,0.00020547,14,"2025-06-24T20:10:48.326",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429856,1750795848336,"fUST",-460.0,0.00020547,2,"2025-06-24T20:10:48.336",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429858,1750795848345,"fUST",-460.0,0.00020547,2,"2025-06-24T20:10:48.345",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429860,1750795848355,"fUST",-717.53,0.00020547,2,"2025-06-24T20:10:48.355",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429862,1750795848365,"fUST",-750.32,0.00020547,2,"2025-06-24T20:10:48.365",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429864,1750795848375,"fUST",-1134.92,0.00020547,2,"2025-06-24T20:10:48.375",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429866,1750795848385,"fUST",-460.0,0.00020547,2,"2025-06-24T20:10:48.385",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429868,1750795848395,"fUST",-460.0,0.00020547,2,"2025-06-24T20:10:48.395",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429870,1750795848404,"fUST",-679.84,0.00020547,2,"2025-06-24T20:10:48.404",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429872,1750795848414,"fUST",-460.0,0.00020547,2,"2025-06-24T20:10:48.414",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429874,1750795848423,"fUST",-2109.59,0.00020547,2,"2025-06-24T20:10:48.423",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429876,1750795848433,"fUST",-782.71,0.00020547,2,"2025-06-24T20:10:48.433",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429878,1750795848442,"fUST",-690.51,0.00020547,2,"2025-06-24T20:10:48.442",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429880,1750795848452,"fUST",-814.67,0.00020547,2,"2025-06-24T20:10:48.452",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429882,1750795848461,"fUST",-460.0,0.00020547,2,"2025-06-24T20:10:48.461",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429884,1750795848471,"fUST",-151.0,0.00020579,2,"2025-06-24T20:10:48.471",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429886,1750795848481,"fUST",-610.02,0.00020587,2,"2025-06-24T20:10:48.481",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429888,1750795848491,"fUST",-460.0,0.00020587,2,"2025-06-24T20:10:48.491",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429890,1750795848500,"fUST",-700.7,0.00020587,2,"2025-06-24T20:10:48.500",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429892,1750795848509,"fUST",-476.16,0.00020587,2,"2025-06-24T20:10:48.509",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429894,1750795848518,"fUST",-1534.07,0.00020587,2,"2025-06-24T20:10:48.518",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429896,1750795848528,"fUST",-562.99,0.00020587,2,"2025-06-24T20:10:48.528",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429898,1750795848537,"fUST",-188.029347,0.0002059,2,"2025-06-24T20:10:48.537",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429900,1750795848548,"fUST",-188.029347,0.0002059,2,"2025-06-24T20:10:48.548",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429902,1750795848557,"fUST",-600.0,0.00020592,2,"2025-06-24T20:10:48.557",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429904,1750795848568,"fUST",-408.169809,0.00020599,2,"2025-06-24T20:10:48.568",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429906,1750795848577,"fUST",-7457.09,0.000206,2,"2025-06-24T20:10:48.577",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429908,1750795848588,"fUST",-188.029347,0.000206,2,"2025-06-24T20:10:48.588",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429910,1750795848597,"fUST",-188.029347,0.000206,2,"2025-06-24T20:10:48.597",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429912,1750795848606,"fUST",-524.15841286,0.000206,7,"2025-06-24T20:10:48.606",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429914,1750795848616,"fUST",-846.68469334,0.000206,7,"2025-06-24T20:10:48.616",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429916,1750795848625,"fUST",-160.0,0.000206,7,"2025-06-24T20:10:48.625",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429917,1750795848634,"fUST",-12556.00642039,0.000206,7,"2025-06-24T20:10:48.634",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429919,1750795848644,"fUST",-213.66798275,0.000206,7,"2025-06-24T20:10:48.644",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429921,1750795848654,"fUST",-858.4,0.00020607,3,"2025-06-24T20:10:48.654",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429923,1750795848663,"fUST",-1243.0,0.0002063,2,"2025-06-24T20:10:48.663",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429925,1750795848673,"fUST",-206.0,0.0002064,2,"2025-06-24T20:10:48.673",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429927,1750795848683,"fUST",-50000.0,0.0002066,2,"2025-06-24T20:10:48.683",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429929,1750795848692,"fUST",-151.0,0.0002066,2,"2025-06-24T20:10:48.692",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429931,1750795848702,"fUST",-188.029347,0.0002066,2,"2025-06-24T20:10:48.702",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429933,1750795848711,"fUST",-188.029356,0.0002066,2,"2025-06-24T20:10:48.711",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429935,1750795848720,"fUST",-408.169809,0.0002066,2,"2025-06-24T20:10:48.720",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429937,1750795848729,"fUST",-151.0,0.0002066,2,"2025-06-24T20:10:48.729",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429939,1750795848740,"fUST",-160.0,0.00020679,8,"2025-06-24T20:10:48.740",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429941,1750795848750,"fUST",-3000.0,0.00020685,2,"2025-06-24T20:10:48.750",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429943,1750795848759,"fUST",-13184.45772385,0.00020695,2,"2025-06-24T20:10:48.759",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429945,1750795848768,"fUST",-153.0,0.00020724,2,"2025-06-24T20:10:48.768",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429947,1750795848777,"fUST",-153.0,0.00020724,2,"2025-06-24T20:10:48.777",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429949,1750795848787,"fUST",-153.0,0.00020724,2,"2025-06-24T20:10:48.787",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429951,1750795848798,"fUST",-153.0,0.00020724,2,"2025-06-24T20:10:48.798",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429953,1750795848807,"fUST",-153.0,0.00020724,2,"2025-06-24T20:10:48.807",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429955,1750795848822,"fUST",-172.0790001,0.00020724,2,"2025-06-24T20:10:48.822",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429957,1750795848832,"fUST",-329.88683881,0.00020739,2,"2025-06-24T20:10:48.832",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429959,1750795848841,"fUST",-311.8532306,0.00020742,2,"2025-06-24T20:10:48.841",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429961,1750795848850,"fUST",-153.0,0.00020742,2,"2025-06-24T20:10:48.850",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429963,1750795848860,"fUST",-4000.0,0.00020762,2,"2025-06-24T20:10:48.860",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429964,1750795848869,"fUST",-500.0,0.00020773,2,"2025-06-24T20:10:48.869",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429966,1750795848878,"fUST",-153.0,0.00020776,2,"2025-06-24T20:10:48.878",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429968,1750795848888,"fUST",-153.0,0.00020776,2,"2025-06-24T20:10:48.888",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429970,1750795848897,"fUST",-153.0,0.00020776,2,"2025-06-24T20:10:48.897",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429972,1750795848906,"fUST",-153.0,0.00020776,2,"2025-06-24T20:10:48.906",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429974,1750795848916,"fUST",-153.0,0.00020776,2,"2025-06-24T20:10:48.916",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429976,1750795848925,"fUST",-153.0,0.00020776,2,"2025-06-24T20:10:48.925",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367429978,1750795848934,"fUST",-95471.71268043,0.0002078,2,"2025-06-24T20:10:48.934",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367430004,1750795849176,"fUST",-10391.52656314,0.0002078,2,"2025-06-24T20:10:49.176",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367430018,1750795849309,"fUST",-460.0,0.00016438,2,"2025-06-24T20:10:49.309",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367430020,1750795849319,"fUST",-474.35,0.00016712,2,"2025-06-24T20:10:49.319",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367430022,1750795849330,"fUST",-460.0,0.00016712,2,"2025-06-24T20:10:49.330",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367430024,1750795849340,"fUST",-249.19,0.00016986,2,"2025-06-24T20:10:49.340",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367430026,1750795849349,"fUST",-4991.79656697,0.0002078,2,"2025-06-24T20:10:49.349",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367430304,1750795852284,"fUST",-155.19,0.00016438,2,"2025-06-24T20:10:52.284",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367432833,1750796041828,"fUST",200.0,0.00022191,30,"2025-06-24T20:14:01.828",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367432835,1750796075663,"fUST",669.527753,0.00013699,2,"2025-06-24T20:14:35.663",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367432838,1750796291552,"fUST",10120.96523491,0.00025987,60,"2025-06-24T20:18:11.552",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367432848,1750796714538,"fUST",13135.41133328,0.00015712,2,"2025-06-24T20:25:14.538",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367432849,1750796714561,"fUST",11764.58866672,0.00015712,2,"2025-06-24T20:25:14.561",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367433042,1750797038251,"fUST",-164.94341942,0.00016338,2,"2025-06-24T20:30:38.251",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367433044,1750797038261,"fUST",-146.68920116,0.00016436,2,"2025-06-24T20:30:38.261",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367433251,1750797040521,"fUST",-153.31079884,0.00016436,2,"2025-06-24T20:30:40.521",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367433253,1750797040531,"fUST",-300.0,0.00016436,2,"2025-06-24T20:30:40.531",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367433255,1750797040540,"fUST",-527.81294865,0.00016437,2,"2025-06-24T20:30:40.540",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367436932,1750797384791,"fUST",636.051365,0.00013699,2,"2025-06-24T20:36:24.791",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367436945,1750797772756,"fUST",7599.35996828,0.00015712,2,"2025-06-24T20:42:52.756",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367436946,1750797772778,"fUST",17300.64003172,0.00015712,2,"2025-06-24T20:42:52.778",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437056,1750798238688,"fUST",-212.09666137,0.00016336,2,"2025-06-24T20:50:38.688",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437058,1750798238697,"fUST",-164.9434194,0.00016337,2,"2025-06-24T20:50:38.697",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437060,1750798238707,"fUST",-300.0,0.00016435,2,"2025-06-24T20:50:38.707",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437062,1750798238716,"fUST",-300.0,0.00016435,2,"2025-06-24T20:50:38.716",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437063,1750798238726,"fUST",-6337.6116107,0.00016436,2,"2025-06-24T20:50:38.726",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437065,1750798238736,"fUST",-500.0,0.00016436,2,"2025-06-24T20:50:38.736",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437067,1750798238745,"fUST",-500.0,0.00016436,2,"2025-06-24T20:50:38.745",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437069,1750798238754,"fUST",-491.15692135,0.00016436,2,"2025-06-24T20:50:38.754",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437070,1750798238763,"fUST",-500.0,0.00016436,2,"2025-06-24T20:50:38.763",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437072,1750798238772,"fUST",-500.0,0.00016436,2,"2025-06-24T20:50:38.772",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437074,1750798238781,"fUST",-500.0,0.00016436,2,"2025-06-24T20:50:38.781",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437076,1750798238790,"fUST",-500.0,0.00016436,2,"2025-06-24T20:50:38.790",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437078,1750798238800,"fUST",-500.0,0.00016436,2,"2025-06-24T20:50:38.800",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437080,1750798238810,"fUST",-500.0,0.00016436,2,"2025-06-24T20:50:38.810",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437081,1750798238819,"fUST",-600.0,0.00016436,2,"2025-06-24T20:50:38.819",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437083,1750798238828,"fUST",-500.0,0.00016436,2,"2025-06-24T20:50:38.828",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437085,1750798238837,"fUST",-500.0,0.00016436,2,"2025-06-24T20:50:38.837",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437087,1750798238846,"fUST",-500.0,0.00016436,2,"2025-06-24T20:50:38.846",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437089,1750798238856,"fUST",-500.0,0.00016436,2,"2025-06-24T20:50:38.856",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437090,1750798238865,"fUST",-500.0,0.00016436,2,"2025-06-24T20:50:38.865",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437092,1750798238874,"fUST",-500.0,0.00016436,2,"2025-06-24T20:50:38.874",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437094,1750798238884,"fUST",-400.0,0.00016436,2,"2025-06-24T20:50:38.884",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437096,1750798238893,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:38.893",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437098,1750798238903,"fUST",-878.09794246,0.00016437,2,"2025-06-24T20:50:38.903",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437100,1750798238912,"fUST",-317.0,0.00016437,2,"2025-06-24T20:50:38.912",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437102,1750798238921,"fUST",-317.0,0.00016437,2,"2025-06-24T20:50:38.921",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437103,1750798238930,"fUST",-317.0,0.00016437,2,"2025-06-24T20:50:38.930",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437105,1750798238939,"fUST",-317.0,0.00016437,2,"2025-06-24T20:50:38.939",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437107,1750798238949,"fUST",-317.0,0.00016437,2,"2025-06-24T20:50:38.949",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437109,1750798238959,"fUST",-420.9365825,0.00016437,2,"2025-06-24T20:50:38.959",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437111,1750798238968,"fUST",-317.0,0.00016437,2,"2025-06-24T20:50:38.968",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437113,1750798238976,"fUST",-317.0,0.00016437,2,"2025-06-24T20:50:38.976",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437114,1750798238986,"fUST",-317.0,0.00016437,2,"2025-06-24T20:50:38.986",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437116,1750798238995,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:38.995",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437118,1750798239005,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.005",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437120,1750798239014,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.014",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437122,1750798239023,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.023",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437124,1750798239032,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.032",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437125,1750798239041,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.041",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437127,1750798239054,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.054",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437129,1750798239063,"fUST",-317.0,0.00016437,2,"2025-06-24T20:50:39.063",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437131,1750798239072,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.072",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437133,1750798239082,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.082",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437135,1750798239091,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.091",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437136,1750798239100,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.100",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437138,1750798239109,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.109",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437140,1750798239118,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.118",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437142,1750798239127,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.127",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437144,1750798239136,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.136",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437146,1750798239145,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.145",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437147,1750798239154,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.154",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437149,1750798239164,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.164",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437151,1750798239173,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.173",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437153,1750798239183,"fUST",-1749.0,0.00016437,2,"2025-06-24T20:50:39.183",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437155,1750798239192,"fUST",-354.49213781,0.00016438,2,"2025-06-24T20:50:39.192",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437157,1750798239201,"fUST",-204.72279341,0.00016438,2,"2025-06-24T20:50:39.201",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437159,1750798239210,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.210",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437160,1750798239219,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.219",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437162,1750798239228,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.228",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437164,1750798239238,"fUST",-405.73266143,0.00016438,2,"2025-06-24T20:50:39.238",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437166,1750798239255,"fUST",-432.41560209,0.00016438,2,"2025-06-24T20:50:39.255",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437168,1750798239264,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.264",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437170,1750798239273,"fUST",-408.29398825,0.00016438,2,"2025-06-24T20:50:39.273",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437171,1750798239282,"fUST",-431.79363285,0.00016438,2,"2025-06-24T20:50:39.282",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437173,1750798239291,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.291",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437175,1750798239302,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.302",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437177,1750798239311,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.311",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437179,1750798239320,"fUST",-440.78138332,0.00016438,2,"2025-06-24T20:50:39.320",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437181,1750798239329,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.329",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437183,1750798239338,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.338",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437184,1750798239347,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.347",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437186,1750798239356,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.356",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437188,1750798239365,"fUST",-440.0,0.00016438,2,"2025-06-24T20:50:39.365",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437190,1750798239375,"fUST",-375.25631349,0.00016438,2,"2025-06-24T20:50:39.375",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437192,1750798239387,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.387",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437194,1750798239396,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.396",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437195,1750798239405,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.405",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437197,1750798239414,"fUST",-440.81378337,0.00016438,2,"2025-06-24T20:50:39.414",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437199,1750798239423,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.423",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437201,1750798239432,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.432",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437203,1750798239444,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.444",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437206,1750798239463,"fUST",-460.94791296,0.00016438,2,"2025-06-24T20:50:39.463",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437208,1750798239474,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.474",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437210,1750798239483,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.483",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437212,1750798239492,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.492",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437213,1750798239502,"fUST",-300.0,0.00016438,2,"2025-06-24T20:50:39.502",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437215,1750798239511,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.511",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437217,1750798239521,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.521",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437219,1750798239530,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.530",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437221,1750798239539,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.539",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437223,1750798239549,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.549",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437225,1750798239559,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.559",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437227,1750798239568,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.568",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437228,1750798239578,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.578",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437230,1750798239587,"fUST",-385.09385702,0.00016438,2,"2025-06-24T20:50:39.587",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437232,1750798239597,"fUST",-437.5163436,0.00016438,2,"2025-06-24T20:50:39.597",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437234,1750798239606,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.606",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437236,1750798239616,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.616",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437238,1750798239625,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.625",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437240,1750798239635,"fUST",-413.71325849,0.00016438,2,"2025-06-24T20:50:39.635",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437242,1750798239644,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.644",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437243,1750798239655,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.655",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437245,1750798239664,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.664",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437247,1750798239674,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.674",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437249,1750798239684,"fUST",-304.81,0.00016438,2,"2025-06-24T20:50:39.684",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437251,1750798239693,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.693",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437253,1750798239702,"fUST",-424.48082374,0.00016438,2,"2025-06-24T20:50:39.702",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437255,1750798239711,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.711",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437256,1750798239721,"fUST",-450.08802296,0.00016438,2,"2025-06-24T20:50:39.721",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437258,1750798239730,"fUST",-488.86391887,0.00016438,2,"2025-06-24T20:50:39.730",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437260,1750798239739,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.739",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437262,1750798239749,"fUST",-467.98695914,0.00016438,2,"2025-06-24T20:50:39.749",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437264,1750798239758,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.758",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437266,1750798239767,"fUST",-500.0,0.00016438,2,"2025-06-24T20:50:39.767",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437268,1750798239777,"fUST",-172.18,0.00016438,2,"2025-06-24T20:50:39.777",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437269,1750798239786,"fUST",-432.71120242,0.00016438,2,"2025-06-24T20:50:39.786",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437271,1750798239796,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.796",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437273,1750798239806,"fUST",-500.0,0.00016438,2,"2025-06-24T20:50:39.806",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437275,1750798239815,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.815",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437277,1750798239824,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.824",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437279,1750798239833,"fUST",-545.90265322,0.00016438,2,"2025-06-24T20:50:39.833",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437280,1750798239843,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.843",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437282,1750798239853,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.853",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437283,1750798239862,"fUST",-317.82226728,0.00016438,2,"2025-06-24T20:50:39.862",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437284,1750798239872,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.872",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437285,1750798239882,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.882",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437286,1750798239892,"fUST",-563.99636467,0.00016438,2,"2025-06-24T20:50:39.892",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437287,1750798239901,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.901",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437288,1750798239910,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.910",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437289,1750798239920,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.920",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437291,1750798239929,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.929",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437292,1750798239938,"fUST",-432.43100392,0.00016438,2,"2025-06-24T20:50:39.938",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437294,1750798239947,"fUST",-435.57311899,0.00016438,2,"2025-06-24T20:50:39.947",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437296,1750798239956,"fUST",-547.51,0.00016438,2,"2025-06-24T20:50:39.956",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437298,1750798239966,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.966",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437300,1750798239975,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.975",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437301,1750798239984,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.984",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437302,1750798239994,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:39.994",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437303,1750798240003,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.003",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437304,1750798240012,"fUST",-486.15,0.00016438,2,"2025-06-24T20:50:40.012",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437305,1750798240022,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.022",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437306,1750798240031,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.031",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437307,1750798240041,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.041",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437308,1750798240052,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.052",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437309,1750798240061,"fUST",-430.0,0.00016438,2,"2025-06-24T20:50:40.061",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437310,1750798240074,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.074",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437311,1750798240084,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.084",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437312,1750798240093,"fUST",-404.29528352,0.00016438,2,"2025-06-24T20:50:40.093",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437313,1750798240103,"fUST",-347.33004132,0.00016438,2,"2025-06-24T20:50:40.103",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437314,1750798240112,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.112",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437315,1750798240122,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.122",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437316,1750798240132,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.132",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437318,1750798240142,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.142",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437319,1750798240151,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.151",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437320,1750798240162,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.162",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437321,1750798240172,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.172",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437322,1750798240182,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.182",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437323,1750798240191,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.191",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437324,1750798240201,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.201",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437325,1750798240210,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.210",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437326,1750798240219,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.219",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437327,1750798240228,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.228",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437328,1750798240238,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.238",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437329,1750798240247,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.247",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437330,1750798240257,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.257",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437331,1750798240266,"fUST",-255.48951049,0.00016438,2,"2025-06-24T20:50:40.266",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437332,1750798240276,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.276",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437333,1750798240285,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.285",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437334,1750798240294,"fUST",-286.65482973,0.00016438,2,"2025-06-24T20:50:40.294",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437335,1750798240308,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.308",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437336,1750798240318,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.318",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437337,1750798240327,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.327",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437338,1750798240336,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.336",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437339,1750798240346,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.346",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437340,1750798240356,"fUST",-320.0,0.00016438,2,"2025-06-24T20:50:40.356",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437341,1750798240366,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.366",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437342,1750798240376,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.376",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437343,1750798240388,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.388",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437344,1750798240398,"fUST",-233.37260427,0.00016438,2,"2025-06-24T20:50:40.398",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437345,1750798240407,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.407",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437346,1750798240417,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.417",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437347,1750798240427,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.427",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437348,1750798240436,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.436",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437349,1750798240445,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.445",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437350,1750798240455,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.455",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437351,1750798240466,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.466",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437353,1750798240476,"fUST",-472.4664635,0.00016438,2,"2025-06-24T20:50:40.476",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437355,1750798240486,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.486",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437356,1750798240495,"fUST",-423.48206686,0.00016438,2,"2025-06-24T20:50:40.495",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437358,1750798240505,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.505",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437360,1750798240514,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.514",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437362,1750798240524,"fUST",-670.42,0.00016438,2,"2025-06-24T20:50:40.524",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437364,1750798240535,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.535",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437365,1750798240544,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.544",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437367,1750798240558,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.558",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437369,1750798240568,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.568",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437370,1750798240578,"fUST",-414.00333331,0.00016438,2,"2025-06-24T20:50:40.578",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437372,1750798240588,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.588",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437373,1750798240597,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.597",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437374,1750798240607,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.607",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437375,1750798240616,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.616",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437377,1750798240625,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.625",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437378,1750798240634,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.634",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437379,1750798240643,"fUST",-572.49499452,0.00016438,2,"2025-06-24T20:50:40.643",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437380,1750798240653,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.653",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437381,1750798240663,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.663",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437382,1750798240672,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.672",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437383,1750798240681,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.681",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437384,1750798240691,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.691",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437385,1750798240700,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.700",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437386,1750798240709,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.709",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437387,1750798240719,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.719",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437388,1750798240728,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.728",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437389,1750798240737,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.737",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437390,1750798240746,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.746",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437391,1750798240755,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.755",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437392,1750798240765,"fUST",-418.53318884,0.00016438,2,"2025-06-24T20:50:40.765",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437393,1750798240774,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.774",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437394,1750798240783,"fUST",-460.50724602,0.00016438,2,"2025-06-24T20:50:40.783",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437395,1750798240793,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.793",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437396,1750798240803,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.803",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437397,1750798240812,"fUST",-465.39,0.00016438,2,"2025-06-24T20:50:40.812",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437398,1750798240822,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.822",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437399,1750798240832,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.832",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437400,1750798240841,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.841",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437401,1750798240852,"fUST",-461.01913632,0.00016438,2,"2025-06-24T20:50:40.852",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437402,1750798240862,"fUST",-500.0,0.00016438,2,"2025-06-24T20:50:40.862",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437403,1750798240872,"fUST",-500.0,0.00016438,2,"2025-06-24T20:50:40.872",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437404,1750798240882,"fUST",-309.59,0.00016438,2,"2025-06-24T20:50:40.882",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437405,1750798240892,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.892",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437406,1750798240902,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.902",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437407,1750798240912,"fUST",-500.0,0.00016438,2,"2025-06-24T20:50:40.912",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437408,1750798240922,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.922",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437409,1750798240932,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.932",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437410,1750798240941,"fUST",-635.26,0.00016438,2,"2025-06-24T20:50:40.941",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437411,1750798240951,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.951",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437412,1750798240960,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.960",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437413,1750798240971,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.971",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437414,1750798240981,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.981",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437415,1750798240991,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:40.991",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437416,1750798241000,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.000",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437417,1750798241010,"fUST",-488.65228825,0.00016438,2,"2025-06-24T20:50:41.010",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437418,1750798241019,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.019",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437419,1750798241028,"fUST",-475.37,0.00016438,2,"2025-06-24T20:50:41.028",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437420,1750798241038,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.038",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437421,1750798241047,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.047",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437422,1750798241057,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.057",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437423,1750798241067,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.067",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437424,1750798241076,"fUST",-477.43,0.00016438,2,"2025-06-24T20:50:41.076",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437425,1750798241086,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.086",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437426,1750798241096,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.096",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437427,1750798241105,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.105",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437428,1750798241115,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.115",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437429,1750798241124,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.124",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437430,1750798241134,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.134",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437431,1750798241143,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.143",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437432,1750798241153,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.153",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437433,1750798241163,"fUST",-1621.1,0.00016438,2,"2025-06-24T20:50:41.163",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437434,1750798241172,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.172",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437435,1750798241182,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.182",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437436,1750798241191,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.191",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437437,1750798241201,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.201",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437438,1750798241210,"fUST",-460.26012885,0.00016438,2,"2025-06-24T20:50:41.210",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437439,1750798241220,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.220",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437440,1750798241230,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.230",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437441,1750798241240,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.240",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437442,1750798241249,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.249",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437443,1750798241259,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.259",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437444,1750798241268,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.268",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437445,1750798241277,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.277",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437446,1750798241287,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.287",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437447,1750798241296,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.296",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437448,1750798241310,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.310",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437449,1750798241319,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.319",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437450,1750798241328,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.328",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437451,1750798241338,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.338",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437452,1750798241347,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.347",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437453,1750798241356,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.356",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437454,1750798241365,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.365",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437455,1750798241375,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.375",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437456,1750798241386,"fUST",-463.209928,0.00016438,2,"2025-06-24T20:50:41.386",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437457,1750798241396,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.396",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437458,1750798241405,"fUST",-988.51,0.00016438,2,"2025-06-24T20:50:41.405",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437459,1750798241583,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.583",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437460,1750798241594,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.594",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437461,1750798241605,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.605",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437462,1750798241614,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.614",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437463,1750798241624,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.624",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437464,1750798241635,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.635",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437465,1750798241646,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.646",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437466,1750798241656,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.656",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437467,1750798241665,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.665",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437468,1750798241675,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.675",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437469,1750798241684,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.684",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437470,1750798241694,"fUST",-543.26,0.00016438,2,"2025-06-24T20:50:41.694",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437471,1750798241706,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.706",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437472,1750798241715,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.715",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437473,1750798241725,"fUST",-613.24,0.00016438,2,"2025-06-24T20:50:41.725",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437474,1750798241736,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.736",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437475,1750798241745,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.745",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437476,1750798241756,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.756",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437477,1750798241768,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.768",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437478,1750798241777,"fUST",-453.95275745,0.00016438,2,"2025-06-24T20:50:41.777",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437479,1750798241786,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.786",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437480,1750798241795,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.795",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437481,1750798241806,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.806",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437482,1750798241815,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.815",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437483,1750798241825,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.825",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437484,1750798241835,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.835",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437485,1750798241845,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.845",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437486,1750798241855,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.855",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437487,1750798241864,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.864",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437488,1750798241875,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.875",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437489,1750798241884,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.884",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437490,1750798241894,"fUST",-481.8,0.00016438,2,"2025-06-24T20:50:41.894",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437491,1750798241903,"fUST",-461.22698844,0.00016438,2,"2025-06-24T20:50:41.903",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437492,1750798241913,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.913",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437493,1750798241922,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.922",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437494,1750798241932,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.932",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437495,1750798241942,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.942",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437496,1750798241951,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.951",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437497,1750798241961,"fUST",-254.54260361,0.00016438,2,"2025-06-24T20:50:41.961",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437498,1750798241971,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.971",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437499,1750798241980,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.980",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437500,1750798241989,"fUST",-683.26,0.00016438,2,"2025-06-24T20:50:41.989",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437501,1750798241999,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:41.999",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437502,1750798242008,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.008",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437503,1750798242018,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.018",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437504,1750798242027,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.027",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437505,1750798242036,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.036",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437506,1750798242046,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.046",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437507,1750798242056,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.056",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437508,1750798242066,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.066",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437509,1750798242075,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.075",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437510,1750798242085,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.085",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437511,1750798242094,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.094",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437512,1750798242103,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.103",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437513,1750798242113,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.113",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437514,1750798242122,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.122",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437515,1750798242132,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.132",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437516,1750798242143,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.143",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437517,1750798242152,"fUST",-460.0,0.00016438,2,"2025-06-24T20:50:42.152",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437518,1750798242163,"fUST",-460.0,0.00016711,2,"2025-06-24T20:50:42.163",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437519,1750798242174,"fUST",-340.19539148,0.00016712,2,"2025-06-24T20:50:42.174",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437520,1750798242184,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.184",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437521,1750798242195,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.195",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437522,1750798242204,"fUST",-494.92698807,0.00016712,2,"2025-06-24T20:50:42.204",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437523,1750798242214,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.214",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437524,1750798242224,"fUST",-560.12724692,0.00016712,2,"2025-06-24T20:50:42.224",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437525,1750798242233,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.233",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437526,1750798242244,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.244",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437527,1750798242253,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.253",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437528,1750798242263,"fUST",-160.10813448,0.00016712,2,"2025-06-24T20:50:42.263",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437529,1750798242272,"fUST",-442.45,0.00016712,2,"2025-06-24T20:50:42.272",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437530,1750798242282,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.282",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437531,1750798242291,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.291",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437532,1750798242301,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.301",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437533,1750798242310,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.310",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437534,1750798242320,"fUST",-245.76,0.00016712,2,"2025-06-24T20:50:42.320",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437535,1750798242329,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.329",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437536,1750798242340,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.340",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437537,1750798242349,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.349",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437538,1750798242359,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.359",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437539,1750798242368,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.368",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437540,1750798242377,"fUST",-544.93,0.00016712,2,"2025-06-24T20:50:42.377",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437541,1750798242389,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.389",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437542,1750798242399,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.399",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437543,1750798242408,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.408",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437544,1750798242418,"fUST",-515.16212883,0.00016712,2,"2025-06-24T20:50:42.418",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437545,1750798242428,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.428",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437546,1750798242437,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.437",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437547,1750798242447,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.447",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437548,1750798242456,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.456",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437549,1750798242466,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.466",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437550,1750798242477,"fUST",-670.42,0.00016712,2,"2025-06-24T20:50:42.477",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437551,1750798242487,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.487",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437552,1750798242497,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.497",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437553,1750798242506,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.506",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437554,1750798242516,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.516",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437555,1750798242525,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.525",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437556,1750798242535,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.535",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437557,1750798242544,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.544",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437558,1750798242554,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.554",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437559,1750798242564,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.564",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437560,1750798242573,"fUST",-465.39,0.00016712,2,"2025-06-24T20:50:42.573",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437561,1750798242583,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.583",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437562,1750798242593,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.593",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437563,1750798242602,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.602",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437564,1750798242611,"fUST",-467.82,0.00016712,2,"2025-06-24T20:50:42.611",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437565,1750798242621,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.621",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437566,1750798242631,"fUST",-635.26,0.00016712,2,"2025-06-24T20:50:42.631",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437567,1750798242641,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.641",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437568,1750798242650,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.650",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437569,1750798242660,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.660",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437570,1750798242670,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.670",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437571,1750798242679,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.679",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437572,1750798242689,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.689",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437573,1750798242698,"fUST",-553.59,0.00016712,2,"2025-06-24T20:50:42.698",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437574,1750798242708,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.708",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437575,1750798242717,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.717",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437576,1750798242727,"fUST",-477.43,0.00016712,2,"2025-06-24T20:50:42.727",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437577,1750798242737,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.737",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437578,1750798242746,"fUST",-530.91,0.00016712,2,"2025-06-24T20:50:42.746",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437579,1750798242755,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.755",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437580,1750798242765,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.765",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437581,1750798242774,"fUST",-1621.1,0.00016712,2,"2025-06-24T20:50:42.774",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437582,1750798242783,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.783",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437583,1750798242793,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.793",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437584,1750798242802,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.802",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437585,1750798242811,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.811",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437586,1750798242821,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.821",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437587,1750798242830,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.830",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437588,1750798242840,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.840",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437589,1750798242850,"fUST",-263.45,0.00016712,2,"2025-06-24T20:50:42.850",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437590,1750798242859,"fUST",-501.12,0.00016712,2,"2025-06-24T20:50:42.859",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437591,1750798242868,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.868",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437592,1750798242877,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.877",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437593,1750798242887,"fUST",-414.38435028,0.00016712,2,"2025-06-24T20:50:42.887",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437594,1750798242897,"fUST",-988.51,0.00016712,2,"2025-06-24T20:50:42.897",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437595,1750798242906,"fUST",-291.59,0.00016712,2,"2025-06-24T20:50:42.906",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437596,1750798242916,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.916",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437597,1750798242926,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.926",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437598,1750798242936,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.936",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437599,1750798242945,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.945",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437600,1750798242955,"fUST",-613.24,0.00016712,2,"2025-06-24T20:50:42.955",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437601,1750798242965,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.965",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437603,1750798242974,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.974",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437605,1750798242983,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.983",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437607,1750798242994,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:42.994",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437608,1750798243003,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:43.003",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437610,1750798243013,"fUST",-468.82,0.00016712,2,"2025-06-24T20:50:43.013",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437612,1750798243023,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:43.023",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437614,1750798243032,"fUST",-410.0,0.00016712,2,"2025-06-24T20:50:43.032",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437616,1750798243042,"fUST",-481.8,0.00016712,2,"2025-06-24T20:50:43.042",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437618,1750798243052,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:43.052",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437620,1750798243062,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:43.062",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437623,1750798243072,"fUST",-447.96903851,0.00016712,2,"2025-06-24T20:50:43.072",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437624,1750798243081,"fUST",-683.26,0.00016712,2,"2025-06-24T20:50:43.081",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437625,1750798243090,"fUST",-562.64,0.00016712,2,"2025-06-24T20:50:43.090",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437626,1750798243101,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:43.101",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437628,1750798243110,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:43.110",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437629,1750798243120,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:43.120",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437630,1750798243130,"fUST",-250.29023511,0.00016712,2,"2025-06-24T20:50:43.130",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437631,1750798243140,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:43.140",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437632,1750798243149,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:43.149",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437633,1750798243159,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:43.159",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437634,1750798243169,"fUST",-460.0,0.00016712,2,"2025-06-24T20:50:43.169",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437635,1750798243178,"fUST",-500.0,0.00016882,2,"2025-06-24T20:50:43.178",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437636,1750798243188,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.188",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437637,1750798243198,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.198",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437638,1750798243208,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.208",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437640,1750798243217,"fUST",-254.19222442,0.00016986,2,"2025-06-24T20:50:43.217",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437642,1750798243226,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.226",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437644,1750798243235,"fUST",-380.03,0.00016986,2,"2025-06-24T20:50:43.235",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437646,1750798243245,"fUST",-670.42,0.00016986,2,"2025-06-24T20:50:43.245",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437647,1750798243255,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.255",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437648,1750798243264,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.264",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437650,1750798243274,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.274",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437652,1750798243283,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.283",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437653,1750798243293,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.293",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437654,1750798243305,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.305",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437655,1750798243314,"fUST",-465.39,0.00016986,2,"2025-06-24T20:50:43.314",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437656,1750798243324,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.324",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437657,1750798243334,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.334",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437658,1750798243343,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.343",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437659,1750798243353,"fUST",-635.26,0.00016986,2,"2025-06-24T20:50:43.353",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437660,1750798243362,"fUST",-585.5,0.00016986,2,"2025-06-24T20:50:43.362",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437661,1750798243372,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.372",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437662,1750798243384,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.384",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437663,1750798243394,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.394",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437664,1750798243404,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.404",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437665,1750798243413,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.413",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437666,1750798243422,"fUST",-477.43,0.00016986,2,"2025-06-24T20:50:43.422",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437667,1750798243432,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.432",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437668,1750798243441,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.441",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437669,1750798243450,"fUST",-1621.1,0.00016986,2,"2025-06-24T20:50:43.450",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437670,1750798243459,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.459",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437671,1750798243468,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.468",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437672,1750798243477,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.477",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437673,1750798243486,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.486",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437674,1750798243496,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.496",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437675,1750798243510,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.510",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437676,1750798243520,"fUST",-988.51,0.00016986,2,"2025-06-24T20:50:43.520",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437677,1750798243529,"fUST",-157.12,0.00016986,2,"2025-06-24T20:50:43.529",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437678,1750798243538,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.538",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437679,1750798243547,"fUST",-613.24,0.00016986,2,"2025-06-24T20:50:43.547",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437680,1750798243559,"fUST",-381.19,0.00016986,2,"2025-06-24T20:50:43.559",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437681,1750798243568,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.568",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437682,1750798243578,"fUST",-487.15,0.00016986,2,"2025-06-24T20:50:43.578",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437683,1750798243587,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.587",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437684,1750798243597,"fUST",-481.8,0.00016986,2,"2025-06-24T20:50:43.597",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437685,1750798243607,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.607",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437686,1750798243616,"fUST",-683.26,0.00016986,2,"2025-06-24T20:50:43.616",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437688,1750798243628,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.628",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437690,1750798243638,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.638",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437692,1750798243647,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.647",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437694,1750798243657,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.657",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437695,1750798243666,"fUST",-460.0,0.00016986,2,"2025-06-24T20:50:43.666",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437696,1750798243675,"fUST",-480.65187058,0.0001701,2,"2025-06-24T20:50:43.675",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437697,1750798243685,"fUST",-500.0,0.00017064,2,"2025-06-24T20:50:43.685",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437698,1750798243694,"fUST",-500.0,0.00017064,2,"2025-06-24T20:50:43.694",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437699,1750798243704,"fUST",-174.69466745,0.00017083,2,"2025-06-24T20:50:43.704",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437700,1750798243713,"fUST",-500.0,0.00017083,2,"2025-06-24T20:50:43.713",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437701,1750798243723,"fUST",-264.42,0.0001726,2,"2025-06-24T20:50:43.723",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437702,1750798243732,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:43.732",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437703,1750798243741,"fUST",-670.42,0.0001726,2,"2025-06-24T20:50:43.741",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437704,1750798243752,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:43.752",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437705,1750798243763,"fUST",-378.44,0.0001726,2,"2025-06-24T20:50:43.763",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437707,1750798243772,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:43.772",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437709,1750798243781,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:43.781",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437711,1750798243791,"fUST",-465.39,0.0001726,2,"2025-06-24T20:50:43.791",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437713,1750798243800,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:43.800",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437715,1750798243812,"fUST",-405.35,0.0001726,2,"2025-06-24T20:50:43.812",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437717,1750798243822,"fUST",-635.26,0.0001726,2,"2025-06-24T20:50:43.822",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437719,1750798243831,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:43.831",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437721,1750798243841,"fUST",-440.91,0.0001726,2,"2025-06-24T20:50:43.841",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437723,1750798243851,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:43.851",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437725,1750798243860,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:43.860",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437727,1750798243870,"fUST",-521.17,0.0001726,2,"2025-06-24T20:50:43.870",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437729,1750798243879,"fUST",-477.43,0.0001726,2,"2025-06-24T20:50:43.879",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437731,1750798243889,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:43.889",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437734,1750798243899,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:43.899",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437736,1750798243908,"fUST",-1621.1,0.0001726,2,"2025-06-24T20:50:43.908",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437738,1750798243917,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:43.917",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437740,1750798243927,"fUST",-396.33,0.0001726,2,"2025-06-24T20:50:43.927",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437742,1750798243938,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:43.938",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437744,1750798243947,"fUST",-397.31,0.0001726,2,"2025-06-24T20:50:43.947",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437749,1750798243988,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:43.988",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437751,1750798243997,"fUST",-988.51,0.0001726,2,"2025-06-24T20:50:43.997",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437753,1750798244008,"fUST",-613.24,0.0001726,2,"2025-06-24T20:50:44.008",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437755,1750798244017,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:44.017",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437757,1750798244026,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:44.026",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437759,1750798244036,"fUST",-481.8,0.0001726,2,"2025-06-24T20:50:44.036",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437761,1750798244045,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:44.045",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437763,1750798244058,"fUST",-683.26,0.0001726,2,"2025-06-24T20:50:44.058",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437765,1750798244067,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:44.067",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437767,1750798244077,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:44.077",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437769,1750798244087,"fUST",-513.03,0.0001726,2,"2025-06-24T20:50:44.087",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437772,1750798244097,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:44.097",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437773,1750798244106,"fUST",-460.0,0.0001726,2,"2025-06-24T20:50:44.106",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437776,1750798244116,"fUST",-224.00444455,0.0001743,2,"2025-06-24T20:50:44.116",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437777,1750798244125,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.125",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437780,1750798244134,"fUST",-670.42,0.00017534,2,"2025-06-24T20:50:44.134",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437781,1750798244144,"fUST",-431.64,0.00017534,2,"2025-06-24T20:50:44.144",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437783,1750798244153,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.153",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437785,1750798244163,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.163",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437787,1750798244171,"fUST",-465.39,0.00017534,2,"2025-06-24T20:50:44.171",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437789,1750798244180,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.180",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437791,1750798244189,"fUST",-635.26,0.00017534,2,"2025-06-24T20:50:44.189",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437793,1750798244199,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.199",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437795,1750798244208,"fUST",-446.29,0.00017534,2,"2025-06-24T20:50:44.208",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437797,1750798244217,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.217",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437799,1750798244227,"fUST",-477.43,0.00017534,2,"2025-06-24T20:50:44.227",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437801,1750798244235,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.235",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437804,1750798244245,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.245",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437806,1750798244254,"fUST",-1621.1,0.00017534,2,"2025-06-24T20:50:44.254",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437808,1750798244263,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.263",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437810,1750798244272,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.272",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437812,1750798244281,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.281",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437814,1750798244291,"fUST",-988.51,0.00017534,2,"2025-06-24T20:50:44.291",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437818,1750798244301,"fUST",-613.24,0.00017534,2,"2025-06-24T20:50:44.301",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437820,1750798244312,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.312",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437824,1750798244321,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.321",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437827,1750798244331,"fUST",-481.8,0.00017534,2,"2025-06-24T20:50:44.331",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437830,1750798244339,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.339",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437833,1750798244349,"fUST",-683.26,0.00017534,2,"2025-06-24T20:50:44.349",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437835,1750798244358,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.358",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437838,1750798244367,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.367",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437840,1750798244376,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.376",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437842,1750798244387,"fUST",-460.0,0.00017534,2,"2025-06-24T20:50:44.387",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437844,1750798244398,"fUST",-207.4,0.00017557,2,"2025-06-24T20:50:44.398",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437846,1750798244407,"fUST",-230.20892031,0.0001757,2,"2025-06-24T20:50:44.407",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437848,1750798244416,"fUST",-425.14181427,0.0001757,2,"2025-06-24T20:50:44.416",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437850,1750798244425,"fUST",-836.80226758,0.0001757,2,"2025-06-24T20:50:44.425",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437852,1750798244434,"fUST",-160.0,0.0001757,2,"2025-06-24T20:50:44.434",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437854,1750798244443,"fUST",-846.68469334,0.0001757,2,"2025-06-24T20:50:44.443",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437856,1750798244452,"fUST",-213.66798275,0.0001757,2,"2025-06-24T20:50:44.452",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437858,1750798244461,"fUST",-160.0,0.0001757,2,"2025-06-24T20:50:44.461",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437860,1750798244470,"fUST",-160.0,0.0001757,2,"2025-06-24T20:50:44.470",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437862,1750798244480,"fUST",-12556.00642039,0.0001757,2,"2025-06-24T20:50:44.480",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437864,1750798244490,"fUST",-160.0,0.0001757,2,"2025-06-24T20:50:44.490",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437866,1750798244499,"fUST",-160.0,0.0001757,2,"2025-06-24T20:50:44.499",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437868,1750798244507,"fUST",-222.174369,0.00017612,2,"2025-06-24T20:50:44.507",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437870,1750798244516,"fUST",-1000.0,0.00017631,2,"2025-06-24T20:50:44.516",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437872,1750798244525,"fUST",-1243.0,0.00017733,2,"2025-06-24T20:50:44.525",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437874,1750798244534,"fUST",-341.08018431,0.00017808,2,"2025-06-24T20:50:44.534",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437876,1750798244543,"fUST",-670.42,0.00017808,2,"2025-06-24T20:50:44.543",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437878,1750798244552,"fUST",-349.24,0.00017808,2,"2025-06-24T20:50:44.552",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437880,1750798244562,"fUST",-460.0,0.00017808,2,"2025-06-24T20:50:44.562",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437882,1750798244571,"fUST",-465.39,0.00017808,2,"2025-06-24T20:50:44.571",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437884,1750798244580,"fUST",-460.0,0.00017808,2,"2025-06-24T20:50:44.580",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437885,1750798244589,"fUST",-635.26,0.00017808,2,"2025-06-24T20:50:44.589",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437887,1750798244599,"fUST",-460.0,0.00017808,2,"2025-06-24T20:50:44.599",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437889,1750798244608,"fUST",-460.0,0.00017808,2,"2025-06-24T20:50:44.608",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437891,1750798244617,"fUST",-477.43,0.00017808,2,"2025-06-24T20:50:44.617",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437894,1750798244627,"fUST",-460.0,0.00017808,2,"2025-06-24T20:50:44.627",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437896,1750798244636,"fUST",-460.0,0.00017808,2,"2025-06-24T20:50:44.636",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437898,1750798244645,"fUST",-1621.1,0.00017808,2,"2025-06-24T20:50:44.645",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437899,1750798244654,"fUST",-445.61991955,0.00017808,2,"2025-06-24T20:50:44.654",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437901,1750798244663,"fUST",-460.0,0.00017808,2,"2025-06-24T20:50:44.663",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437903,1750798244672,"fUST",-519.29,0.00017808,2,"2025-06-24T20:50:44.672",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437905,1750798244682,"fUST",-988.51,0.00017808,2,"2025-06-24T20:50:44.682",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437907,1750798244691,"fUST",-613.24,0.00017808,2,"2025-06-24T20:50:44.691",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437909,1750798244700,"fUST",-460.0,0.00017808,2,"2025-06-24T20:50:44.700",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437911,1750798244709,"fUST",-460.0,0.00017808,2,"2025-06-24T20:50:44.709",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437913,1750798244719,"fUST",-481.8,0.00017808,2,"2025-06-24T20:50:44.719",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437916,1750798244728,"fUST",-460.0,0.00017808,2,"2025-06-24T20:50:44.728",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437917,1750798244737,"fUST",-683.26,0.00017808,2,"2025-06-24T20:50:44.737",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437919,1750798244746,"fUST",-460.0,0.00017808,2,"2025-06-24T20:50:44.746",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437921,1750798244755,"fUST",-460.0,0.00017808,2,"2025-06-24T20:50:44.755",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437924,1750798244764,"fUST",-460.0,0.00017808,2,"2025-06-24T20:50:44.764",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437925,1750798244773,"fUST",-460.0,0.00017808,2,"2025-06-24T20:50:44.773",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437927,1750798244782,"fUST",-1243.0,0.00017888,2,"2025-06-24T20:50:44.782",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437929,1750798244791,"fUST",-420.0,0.00017961,2,"2025-06-24T20:50:44.791",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437932,1750798244800,"fUST",-420.0,0.00017961,2,"2025-06-24T20:50:44.800",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437934,1750798244810,"fUST",-365.8891638,0.00018,2,"2025-06-24T20:50:44.810",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437936,1750798244820,"fUST",-670.42,0.00018082,2,"2025-06-24T20:50:44.820",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437938,1750798244830,"fUST",-226.39,0.00018082,2,"2025-06-24T20:50:44.830",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437940,1750798244840,"fUST",-465.39,0.00018082,2,"2025-06-24T20:50:44.840",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437941,1750798244849,"fUST",-460.0,0.00018082,2,"2025-06-24T20:50:44.849",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437944,1750798244858,"fUST",-635.26,0.00018082,2,"2025-06-24T20:50:44.858",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437945,1750798244867,"fUST",-275.64,0.00018082,2,"2025-06-24T20:50:44.867",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437948,1750798244877,"fUST",-502.9194982,0.00018082,2,"2025-06-24T20:50:44.877",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437950,1750798244886,"fUST",-477.43,0.00018082,2,"2025-06-24T20:50:44.886",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437952,1750798244895,"fUST",-460.0,0.00018082,2,"2025-06-24T20:50:44.895",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437953,1750798244904,"fUST",-460.0,0.00018082,2,"2025-06-24T20:50:44.904",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437956,1750798244914,"fUST",-1621.1,0.00018082,2,"2025-06-24T20:50:44.914",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437957,1750798244924,"fUST",-460.0,0.00018082,2,"2025-06-24T20:50:44.924",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437960,1750798244933,"fUST",-988.51,0.00018082,2,"2025-06-24T20:50:44.933",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437962,1750798244943,"fUST",-613.24,0.00018082,2,"2025-06-24T20:50:44.943",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437964,1750798244952,"fUST",-460.0,0.00018082,2,"2025-06-24T20:50:44.952",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437966,1750798244962,"fUST",-460.0,0.00018082,2,"2025-06-24T20:50:44.962",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437968,1750798244971,"fUST",-481.8,0.00018082,2,"2025-06-24T20:50:44.971",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437969,1750798244979,"fUST",-460.0,0.00018082,2,"2025-06-24T20:50:44.979",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437972,1750798244989,"fUST",-683.26,0.00018082,2,"2025-06-24T20:50:44.989",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437974,1750798244998,"fUST",-460.0,0.00018082,2,"2025-06-24T20:50:44.998",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437976,1750798245007,"fUST",-460.0,0.00018082,2,"2025-06-24T20:50:45.007",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437977,1750798245017,"fUST",-460.0,0.00018082,2,"2025-06-24T20:50:45.017",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437979,1750798245026,"fUST",-460.0,0.00018082,2,"2025-06-24T20:50:45.026",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437981,1750798245035,"fUST",-1500.0,0.00018179,2,"2025-06-24T20:50:45.035",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437983,1750798245044,"fUST",-72914.8816954,0.0001819,2,"2025-06-24T20:50:45.044",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437986,1750798245054,"fUST",-168.0,0.000182,2,"2025-06-24T20:50:45.054",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437988,1750798245063,"fUST",-1243.0,0.00018244,2,"2025-06-24T20:50:45.063",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437990,1750798245072,"fUST",-5000.0,0.00018302,2,"2025-06-24T20:50:45.072",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437991,1750798245081,"fUST",-5000.0,0.00018302,2,"2025-06-24T20:50:45.081",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437994,1750798245091,"fUST",-5000.0,0.00018302,2,"2025-06-24T20:50:45.091",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437996,1750798245100,"fUST",-670.42,0.00018356,2,"2025-06-24T20:50:45.100",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367437998,1750798245109,"fUST",-460.0,0.00018356,2,"2025-06-24T20:50:45.109",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438000,1750798245119,"fUST",-465.39,0.00018356,2,"2025-06-24T20:50:45.119",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438002,1750798245128,"fUST",-635.26,0.00018356,2,"2025-06-24T20:50:45.128",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438004,1750798245138,"fUST",-477.43,0.00018356,2,"2025-06-24T20:50:45.138",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438006,1750798245147,"fUST",-460.0,0.00018356,2,"2025-06-24T20:50:45.147",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438007,1750798245156,"fUST",-460.0,0.00018356,2,"2025-06-24T20:50:45.156",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438010,1750798245166,"fUST",-1621.1,0.00018356,2,"2025-06-24T20:50:45.166",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438011,1750798245175,"fUST",-386.63602298,0.00018356,2,"2025-06-24T20:50:45.175",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438014,1750798245184,"fUST",-988.51,0.00018356,2,"2025-06-24T20:50:45.184",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438015,1750798245193,"fUST",-613.24,0.00018356,2,"2025-06-24T20:50:45.193",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438017,1750798245202,"fUST",-487.58689171,0.00018356,2,"2025-06-24T20:50:45.202",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438019,1750798245211,"fUST",-460.0,0.00018356,2,"2025-06-24T20:50:45.211",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438021,1750798245220,"fUST",-481.8,0.00018356,2,"2025-06-24T20:50:45.220",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438023,1750798245229,"fUST",-460.0,0.00018356,2,"2025-06-24T20:50:45.229",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438025,1750798245238,"fUST",-683.26,0.00018356,2,"2025-06-24T20:50:45.238",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438027,1750798245247,"fUST",-562.64,0.00018356,2,"2025-06-24T20:50:45.247",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438029,1750798245256,"fUST",-460.0,0.00018356,2,"2025-06-24T20:50:45.256",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438031,1750798245266,"fUST",-460.0,0.00018356,2,"2025-06-24T20:50:45.266",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438033,1750798245275,"fUST",-460.0,0.00018356,2,"2025-06-24T20:50:45.275",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438035,1750798245284,"fUST",-5000.0,0.00018385,2,"2025-06-24T20:50:45.284",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438037,1750798245292,"fUST",-5000.0,0.00018385,2,"2025-06-24T20:50:45.292",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438039,1750798245302,"fUST",-5000.0,0.00018385,2,"2025-06-24T20:50:45.302",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438041,1750798245312,"fUST",-5000.0,0.00018385,2,"2025-06-24T20:50:45.312",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438043,1750798245321,"fUST",-5000.0,0.00018385,2,"2025-06-24T20:50:45.321",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438045,1750798245330,"fUST",-168.0,0.00018431,2,"2025-06-24T20:50:45.330",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438047,1750798245339,"fUST",-670.42,0.0001863,2,"2025-06-24T20:50:45.339",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438049,1750798245349,"fUST",-460.0,0.0001863,2,"2025-06-24T20:50:45.349",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438051,1750798245358,"fUST",-465.39,0.0001863,2,"2025-06-24T20:50:45.358",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438053,1750798245367,"fUST",-635.26,0.0001863,2,"2025-06-24T20:50:45.367",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438055,1750798245376,"fUST",-477.43,0.0001863,2,"2025-06-24T20:50:45.376",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438057,1750798245386,"fUST",-460.0,0.0001863,2,"2025-06-24T20:50:45.386",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438059,1750798245397,"fUST",-460.0,0.0001863,2,"2025-06-24T20:50:45.397",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438061,1750798245406,"fUST",-1621.1,0.0001863,2,"2025-06-24T20:50:45.406",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438063,1750798245416,"fUST",-988.51,0.0001863,2,"2025-06-24T20:50:45.416",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438065,1750798245426,"fUST",-613.24,0.0001863,2,"2025-06-24T20:50:45.426",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438067,1750798245435,"fUST",-460.0,0.0001863,2,"2025-06-24T20:50:45.435",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438069,1750798245443,"fUST",-481.8,0.0001863,2,"2025-06-24T20:50:45.443",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438071,1750798245452,"fUST",-460.0,0.0001863,2,"2025-06-24T20:50:45.452",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438073,1750798245461,"fUST",-683.26,0.0001863,2,"2025-06-24T20:50:45.461",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438075,1750798245471,"fUST",-460.0,0.0001863,2,"2025-06-24T20:50:45.471",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438077,1750798245480,"fUST",-460.0,0.0001863,2,"2025-06-24T20:50:45.480",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438079,1750798245490,"fUST",-460.0,0.0001863,2,"2025-06-24T20:50:45.490",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438081,1750798245499,"fUST",-177.3826656,0.00018685,2,"2025-06-24T20:50:45.499",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438083,1750798245508,"fUST",-159.1692736,0.00018685,2,"2025-06-24T20:50:45.508",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438085,1750798245517,"fUST",-574.8597778,0.00018685,2,"2025-06-24T20:50:45.517",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438087,1750798245525,"fUST",-154.6905089,0.00018685,2,"2025-06-24T20:50:45.525",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438089,1750798245536,"fUST",-153.0,0.00018685,2,"2025-06-24T20:50:45.536",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438091,1750798245545,"fUST",-177.3826656,0.00018685,2,"2025-06-24T20:50:45.545",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438093,1750798245553,"fUST",-159.1692736,0.00018685,2,"2025-06-24T20:50:45.553",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438094,1750798245565,"fUST",-574.8597778,0.00018685,2,"2025-06-24T20:50:45.565",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438097,1750798245577,"fUST",-159.1692736,0.00018685,2,"2025-06-24T20:50:45.577",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438099,1750798245587,"fUST",-177.3826656,0.00018685,2,"2025-06-24T20:50:45.587",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438101,1750798245596,"fUST",-153.0,0.00018685,2,"2025-06-24T20:50:45.596",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438103,1750798245606,"fUST",-574.8597778,0.00018685,2,"2025-06-24T20:50:45.606",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438105,1750798245615,"fUST",-177.3826656,0.00018685,2,"2025-06-24T20:50:45.615",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438107,1750798245624,"fUST",-159.1692736,0.00018685,2,"2025-06-24T20:50:45.624",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438109,1750798245633,"fUST",-574.8597778,0.00018685,2,"2025-06-24T20:50:45.633",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438111,1750798245643,"fUST",-153.0,0.00018685,2,"2025-06-24T20:50:45.643",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438112,1750798245651,"fUST",-2000.0,0.00018727,2,"2025-06-24T20:50:45.651",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438115,1750798245661,"fUST",-179.87408814,0.00018751,2,"2025-06-24T20:50:45.661",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438117,1750798245671,"fUST",-965.0,0.0001876,2,"2025-06-24T20:50:45.671",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438119,1750798245680,"fUST",-654.0,0.0001876,2,"2025-06-24T20:50:45.680",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438121,1750798245689,"fUST",-2160.0,0.0001876,2,"2025-06-24T20:50:45.689",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438123,1750798245699,"fUST",-406.0,0.0001876,2,"2025-06-24T20:50:45.699",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438124,1750798245710,"fUST",-502.59412579,0.000189,2,"2025-06-24T20:50:45.710",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438127,1750798245720,"fUST",-670.42,0.00018904,2,"2025-06-24T20:50:45.720",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438128,1750798245730,"fUST",-460.0,0.00018904,2,"2025-06-24T20:50:45.730",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438130,1750798245740,"fUST",-465.39,0.00018904,2,"2025-06-24T20:50:45.740",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438132,1750798245750,"fUST",-635.26,0.00018904,2,"2025-06-24T20:50:45.750",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438134,1750798245760,"fUST",-477.43,0.00018904,2,"2025-06-24T20:50:45.760",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438136,1750798245770,"fUST",-460.0,0.00018904,2,"2025-06-24T20:50:45.770",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438139,1750798245780,"fUST",-460.0,0.00018904,2,"2025-06-24T20:50:45.780",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438140,1750798245789,"fUST",-1621.1,0.00018904,2,"2025-06-24T20:50:45.789",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438142,1750798245799,"fUST",-988.51,0.00018904,2,"2025-06-24T20:50:45.799",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438145,1750798245811,"fUST",-613.24,0.00018904,2,"2025-06-24T20:50:45.811",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438147,1750798245820,"fUST",-460.0,0.00018904,2,"2025-06-24T20:50:45.820",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438149,1750798245829,"fUST",-481.8,0.00018904,2,"2025-06-24T20:50:45.829",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438151,1750798245839,"fUST",-460.0,0.00018904,2,"2025-06-24T20:50:45.839",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438153,1750798245848,"fUST",-683.26,0.00018904,2,"2025-06-24T20:50:45.848",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438155,1750798245858,"fUST",-460.0,0.00018904,2,"2025-06-24T20:50:45.858",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438157,1750798245867,"fUST",-460.0,0.00018904,2,"2025-06-24T20:50:45.867",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438159,1750798245877,"fUST",-460.0,0.00018904,2,"2025-06-24T20:50:45.877",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438161,1750798245887,"fUST",-215.0738,0.00018926,2,"2025-06-24T20:50:45.887",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438162,1750798245896,"fUST",-561.03818267,0.0001902,2,"2025-06-24T20:50:45.896",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438164,1750798245905,"fUST",-500.0,0.00019178,2,"2025-06-24T20:50:45.905",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438166,1750798245915,"fUST",-430.92876439,0.00019178,2,"2025-06-24T20:50:45.915",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438169,1750798245926,"fUST",-500.0,0.00019178,2,"2025-06-24T20:50:45.926",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438170,1750798245936,"fUST",-500.0,0.00019178,2,"2025-06-24T20:50:45.936",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438173,1750798245946,"fUST",-500.0,0.00019178,2,"2025-06-24T20:50:45.946",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438175,1750798245956,"fUST",-500.0,0.00019178,2,"2025-06-24T20:50:45.956",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438177,1750798245965,"fUST",-670.42,0.00019178,2,"2025-06-24T20:50:45.965",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438179,1750798245975,"fUST",-460.0,0.00019178,2,"2025-06-24T20:50:45.975",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438181,1750798245984,"fUST",-465.39,0.00019178,2,"2025-06-24T20:50:45.984",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438183,1750798245994,"fUST",-635.26,0.00019178,2,"2025-06-24T20:50:45.994",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438184,1750798246004,"fUST",-477.43,0.00019178,2,"2025-06-24T20:50:46.004",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438187,1750798246014,"fUST",-460.0,0.00019178,2,"2025-06-24T20:50:46.014",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438189,1750798246024,"fUST",-460.0,0.00019178,2,"2025-06-24T20:50:46.024",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438191,1750798246034,"fUST",-1621.1,0.00019178,2,"2025-06-24T20:50:46.034",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438194,1750798246043,"fUST",-988.51,0.00019178,2,"2025-06-24T20:50:46.043",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438197,1750798246053,"fUST",-613.24,0.00019178,2,"2025-06-24T20:50:46.053",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438200,1750798246063,"fUST",-460.0,0.00019178,2,"2025-06-24T20:50:46.063",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438204,1750798246073,"fUST",-481.8,0.00019178,2,"2025-06-24T20:50:46.073",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438207,1750798246083,"fUST",-460.0,0.00019178,2,"2025-06-24T20:50:46.083",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438210,1750798246093,"fUST",-683.26,0.00019178,2,"2025-06-24T20:50:46.093",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438213,1750798246102,"fUST",-460.0,0.00019178,2,"2025-06-24T20:50:46.102",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438216,1750798246112,"fUST",-460.0,0.00019178,2,"2025-06-24T20:50:46.112",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438219,1750798246121,"fUST",-460.0,0.00019178,2,"2025-06-24T20:50:46.121",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438221,1750798246131,"fUST",-645.348094,0.00019178,2,"2025-06-24T20:50:46.131",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438224,1750798246141,"fUST",-2500.0,0.00019275,2,"2025-06-24T20:50:46.141",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438227,1750798246150,"fUST",-18989.2324604,0.000193,2,"2025-06-24T20:50:46.150",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438230,1750798246160,"fUST",-18989.23246013,0.000193,2,"2025-06-24T20:50:46.160",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438232,1750798246169,"fUST",-18989.23246013,0.000193,2,"2025-06-24T20:50:46.169",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438234,1750798246178,"fUST",-18989.23246013,0.000193,2,"2025-06-24T20:50:46.178",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438236,1750798246188,"fUST",-18989.23246013,0.000193,2,"2025-06-24T20:50:46.188",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438238,1750798246197,"fUST",-18989.23246013,0.000193,2,"2025-06-24T20:50:46.197",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438240,1750798246207,"fUST",-7186.47126312,0.000193,2,"2025-06-24T20:50:46.207",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438699,1750798406515,"fUST",3000.0,0.000229,30,"2025-06-24T20:53:26.515",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438700,1750798406871,"fUST",3000.0,0.0002291,30,"2025-06-24T20:53:26.871",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438701,1750798407308,"fUST",3000.0,0.0002292,30,"2025-06-24T20:53:27.308",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438702,1750798407846,"fUST",3000.0,0.0002293,30,"2025-06-24T20:53:27.846",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438703,1750798408468,"fUST",3000.0,0.0002294,30,"2025-06-24T20:53:28.468",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438704,1750798408902,"fUST",3000.0,0.0002295,30,"2025-06-24T20:53:28.902",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438705,1750798409214,"fUST",3000.0,0.0002296,30,"2025-06-24T20:53:29.214",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438706,1750798409556,"fUST",3000.0,0.0002297,30,"2025-06-24T20:53:29.556",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438707,1750798409942,"fUST",3000.0,0.0002298,30,"2025-06-24T20:53:29.942",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438708,1750798410269,"fUST",3000.0,0.0002299,30,"2025-06-24T20:53:30.269",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438709,1750798410668,"fUST",3000.0,0.00023,30,"2025-06-24T20:53:30.668",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438713,1750798488363,"fUST",197.49245974,0.0001594,2,"2025-06-24T20:54:48.363",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438733,1750798834882,"fUST",2501.86750854,0.00015643,2,"2025-06-24T21:00:34.882",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438734,1750798834909,"fUST",20000.0,0.00015643,2,"2025-06-24T21:00:34.909",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438735,1750798834934,"fUST",2398.13249146,0.00015643,2,"2025-06-24T21:00:34.934",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438740,1750799003595,"fUST",641.444785,0.00013699,2,"2025-06-24T21:03:23.595",0.00025915,16.78,0.9658712337744711,402857256.22487295]
[367438780,1750799432743,"fUST",-160.0,0.00016369,2,"2025-06-24T21:10:32.743",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438782,1750799432753,"fUST",-300.0,0.00016435,2,"2025-06-24T21:10:32.753",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438783,1750799432763,"fUST",-300.0,0.00016435,2,"2025-06-24T21:10:32.763",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438784,1750799432772,"fUST",-378.32523769,0.00016436,2,"2025-06-24T21:10:32.772",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438785,1750799432782,"fUST",-500.0,0.00016436,2,"2025-06-24T21:10:32.782",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438786,1750799432791,"fUST",-507.15258905,0.00016436,2,"2025-06-24T21:10:32.791",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438787,1750799432800,"fUST",-500.0,0.00016436,2,"2025-06-24T21:10:32.800",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438788,1750799432809,"fUST",-651.45491145,0.00016436,2,"2025-06-24T21:10:32.809",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438789,1750799432818,"fUST",-500.0,0.00016436,2,"2025-06-24T21:10:32.818",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438790,1750799432828,"fUST",-500.0,0.00016436,2,"2025-06-24T21:10:32.828",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438791,1750799432837,"fUST",-344.94105155,0.00016436,2,"2025-06-24T21:10:32.837",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438792,1750799432846,"fUST",-638.87494889,0.00016436,2,"2025-06-24T21:10:32.846",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438793,1750799432856,"fUST",-500.0,0.00016436,2,"2025-06-24T21:10:32.856",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438794,1750799432866,"fUST",-385.18371611,0.00016436,2,"2025-06-24T21:10:32.866",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438795,1750799432878,"fUST",-114.81628389,0.00016436,2,"2025-06-24T21:10:32.878",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438796,1750799432887,"fUST",-500.0,0.00016436,2,"2025-06-24T21:10:32.887",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438797,1750799432896,"fUST",-500.0,0.00016436,2,"2025-06-24T21:10:32.896",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438798,1750799432905,"fUST",-345.75759306,0.00016436,2,"2025-06-24T21:10:32.905",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438799,1750799432915,"fUST",-500.0,0.00016436,2,"2025-06-24T21:10:32.915",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438800,1750799432924,"fUST",-500.0,0.00016436,2,"2025-06-24T21:10:32.924",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438802,1750799432933,"fUST",-500.0,0.00016436,2,"2025-06-24T21:10:32.933",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438803,1750799432943,"fUST",-500.0,0.00016436,2,"2025-06-24T21:10:32.943",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438804,1750799432952,"fUST",-500.0,0.00016436,2,"2025-06-24T21:10:32.952",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438805,1750799432961,"fUST",-500.0,0.00016437,2,"2025-06-24T21:10:32.961",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438807,1750799432971,"fUST",-500.0,0.00016437,2,"2025-06-24T21:10:32.971",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438809,1750799432980,"fUST",-500.0,0.00016437,2,"2025-06-24T21:10:32.980",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438811,1750799432989,"fUST",-500.0,0.00016437,2,"2025-06-24T21:10:32.989",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438813,1750799432999,"fUST",-500.0,0.00016437,2,"2025-06-24T21:10:32.999",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438815,1750799433008,"fUST",-500.0,0.00016437,2,"2025-06-24T21:10:33.008",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438816,1750799433017,"fUST",-500.0,0.00016437,2,"2025-06-24T21:10:33.017",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438818,1750799433026,"fUST",-500.0,0.00016437,2,"2025-06-24T21:10:33.026",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438820,1750799433035,"fUST",-500.0,0.00016437,2,"2025-06-24T21:10:33.035",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438821,1750799433044,"fUST",-500.0,0.00016437,2,"2025-06-24T21:10:33.044",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438823,1750799433054,"fUST",-500.0,0.00016437,2,"2025-06-24T21:10:33.054",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438824,1750799433064,"fUST",-423.75472984,0.00016437,2,"2025-06-24T21:10:33.064",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438825,1750799433073,"fUST",-500.0,0.00016437,2,"2025-06-24T21:10:33.073",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438826,1750799433083,"fUST",-500.0,0.00016437,2,"2025-06-24T21:10:33.083",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438827,1750799433092,"fUST",-300.0,0.00016437,2,"2025-06-24T21:10:33.092",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438828,1750799433101,"fUST",-500.0,0.00016437,2,"2025-06-24T21:10:33.101",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438829,1750799433111,"fUST",-24.71363493,0.00016437,2,"2025-06-24T21:10:33.111",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438869,1750799438819,"fUST",-164.94341942,0.00016338,2,"2025-06-24T21:10:38.819",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438871,1750799438830,"fUST",-475.28636507,0.00016437,2,"2025-06-24T21:10:38.830",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438873,1750799438840,"fUST",-164.93424738,0.00016437,2,"2025-06-24T21:10:38.840",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438875,1750799438850,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:38.850",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438877,1750799438860,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:38.860",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438879,1750799438870,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:38.870",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438881,1750799438880,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:38.880",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438883,1750799438889,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:38.889",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438885,1750799438899,"fUST",-384.81838807,0.00016438,2,"2025-06-24T21:10:38.899",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438887,1750799438908,"fUST",-397.47347348,0.00016438,2,"2025-06-24T21:10:38.908",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438890,1750799438920,"fUST",-145.71875064,0.00016438,2,"2025-06-24T21:10:38.920",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438892,1750799438929,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:38.929",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438894,1750799438939,"fUST",-460.4788782,0.00016438,2,"2025-06-24T21:10:38.939",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438896,1750799438947,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:38.947",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438898,1750799438956,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:38.956",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438900,1750799438965,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:38.965",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438902,1750799438974,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:38.974",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438904,1750799438983,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:38.983",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438906,1750799438993,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:38.993",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438907,1750799439003,"fUST",-269.08204949,0.00016438,2,"2025-06-24T21:10:39.003",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438909,1750799439011,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:39.011",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438911,1750799439020,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:39.020",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438913,1750799439029,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:39.029",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438915,1750799439038,"fUST",-396.80810749,0.00016438,2,"2025-06-24T21:10:39.038",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438917,1750799439048,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:39.048",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438919,1750799439057,"fUST",-484.73,0.00016438,2,"2025-06-24T21:10:39.057",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438921,1750799439067,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:39.067",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438923,1750799439076,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:39.076",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438925,1750799439085,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:39.085",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438927,1750799439095,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:39.095",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438929,1750799439105,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:39.105",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438931,1750799439114,"fUST",-292.84220581,0.00016438,2,"2025-06-24T21:10:39.114",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367438934,1750799439126,"fUST",-122.50732993,0.00016438,2,"2025-06-24T21:10:39.126",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367439156,1750799440859,"fUST",-337.49267007,0.00016438,2,"2025-06-24T21:10:40.859",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367439158,1750799440868,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:40.868",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367439159,1750799440877,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:40.877",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367439161,1750799440887,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:40.887",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367439164,1750799440896,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:40.896",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367439166,1750799440905,"fUST",-368.91561023,0.00016438,2,"2025-06-24T21:10:40.905",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367439167,1750799440915,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:40.915",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367439169,1750799440924,"fUST",-460.0,0.00016438,2,"2025-06-24T21:10:40.924",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367439171,1750799440933,"fUST",-290.5637796,0.00016438,2,"2025-06-24T21:10:40.933",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367439454,1750799443736,"fUST",-169.4362204,0.00016438,2,"2025-06-24T21:10:43.736",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367439456,1750799443746,"fUST",-500.0,0.00016438,2,"2025-06-24T21:10:43.746",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367439458,1750799443756,"fUST",-250.5637796,0.00016438,2,"2025-06-24T21:10:43.756",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444150,1750799796053,"fUST",16960.42272354,0.00015507,2,"2025-06-24T21:16:36.053",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444151,1750799796075,"fUST",7939.57727646,0.00015507,2,"2025-06-24T21:16:36.075",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444164,1750800100097,"fUST",-224.86621675,0.00016154,2,"2025-06-24T21:21:40.097",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444165,1750800103606,"fUST",500.0,0.00015347,2,"2025-06-24T21:21:43.606",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444184,1750800355274,"fUST",609.372545,0.00013699,2,"2025-06-24T21:25:55.274",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444193,1750800517927,"fUST",301.999999,0.0002,120,"2025-06-24T21:28:37.927",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444825,1750800638014,"fUST",-250.0,0.00016154,2,"2025-06-24T21:30:38.014",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444827,1750800638024,"fUST",-275.13378325,0.00016154,2,"2025-06-24T21:30:38.024",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444829,1750800638033,"fUST",-300.0,0.00016436,2,"2025-06-24T21:30:38.033",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444831,1750800638042,"fUST",-300.0,0.00016436,2,"2025-06-24T21:30:38.042",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444833,1750800638052,"fUST",-482.86195479,0.00016437,2,"2025-06-24T21:30:38.052",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444835,1750800638061,"fUST",-500.0,0.00016437,2,"2025-06-24T21:30:38.061",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444837,1750800638071,"fUST",-500.0,0.00016437,2,"2025-06-24T21:30:38.071",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444839,1750800638080,"fUST",-182.09721654,0.00016437,2,"2025-06-24T21:30:38.080",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444841,1750800638090,"fUST",-500.0,0.00016437,2,"2025-06-24T21:30:38.090",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444843,1750800638099,"fUST",-479.05452706,0.00016437,2,"2025-06-24T21:30:38.099",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444845,1750800638108,"fUST",-180.0,0.00016437,2,"2025-06-24T21:30:38.108",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444847,1750800638118,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.118",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444849,1750800638127,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.127",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444851,1750800638136,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.136",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444853,1750800638145,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.145",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444855,1750800638155,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.155",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444857,1750800638164,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.164",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444859,1750800638174,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.174",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444861,1750800638184,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.184",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444863,1750800638193,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.193",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444865,1750800638202,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.202",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444867,1750800638212,"fUST",-402.63657465,0.00016438,2,"2025-06-24T21:30:38.212",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444869,1750800638221,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.221",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444871,1750800638231,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.231",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444873,1750800638241,"fUST",-300.31015506,0.00016438,2,"2025-06-24T21:30:38.241",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444875,1750800638250,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.250",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444877,1750800638259,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.259",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444879,1750800638268,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.268",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444881,1750800638277,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.277",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444883,1750800638287,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.287",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444885,1750800638296,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.296",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444887,1750800638305,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.305",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444889,1750800638314,"fUST",-598.14986075,0.00016438,2,"2025-06-24T21:30:38.314",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444890,1750800638323,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.323",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444892,1750800638334,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:38.334",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444894,1750800638343,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.343",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444896,1750800638353,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.353",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444898,1750800638362,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.362",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444900,1750800638371,"fUST",-432.24299732,0.00016438,2,"2025-06-24T21:30:38.371",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444902,1750800638380,"fUST",-447.36010337,0.00016438,2,"2025-06-24T21:30:38.380",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444904,1750800638390,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.390",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444906,1750800638400,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.400",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444908,1750800638409,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.409",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444910,1750800638420,"fUST",-460.5369321,0.00016438,2,"2025-06-24T21:30:38.420",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444913,1750800638429,"fUST",-460.4540534,0.00016438,2,"2025-06-24T21:30:38.429",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444914,1750800638439,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:38.439",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444916,1750800638448,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.448",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444918,1750800638457,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:38.457",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444920,1750800638467,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:38.467",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444922,1750800638476,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:38.476",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444924,1750800638485,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.485",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444926,1750800638495,"fUST",-462.09959667,0.00016438,2,"2025-06-24T21:30:38.495",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444928,1750800638504,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.504",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444930,1750800638513,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.513",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444932,1750800638523,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.523",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444934,1750800638532,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.532",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444936,1750800638542,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.542",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444938,1750800638552,"fUST",-558.90183119,0.00016438,2,"2025-06-24T21:30:38.552",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444940,1750800638562,"fUST",-585.66811992,0.00016438,2,"2025-06-24T21:30:38.562",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444942,1750800638572,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.572",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444944,1750800638582,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.582",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444946,1750800638591,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.591",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444948,1750800638601,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.601",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444950,1750800638612,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.612",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444952,1750800638621,"fUST",-460.57179757,0.00016438,2,"2025-06-24T21:30:38.621",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444954,1750800638631,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.631",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444956,1750800638641,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.641",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444959,1750800638651,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.651",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444961,1750800638660,"fUST",-461.04852452,0.00016438,2,"2025-06-24T21:30:38.660",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444963,1750800638670,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.670",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444965,1750800638679,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.679",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444967,1750800638687,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.687",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444968,1750800638697,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.697",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444971,1750800638707,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.707",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444973,1750800638715,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.715",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444975,1750800638725,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.725",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444976,1750800638734,"fUST",-461.11763686,0.00016438,2,"2025-06-24T21:30:38.734",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444978,1750800638749,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:38.749",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444981,1750800638759,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.759",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444983,1750800638771,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.771",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444984,1750800638781,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.781",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444987,1750800638792,"fUST",-373.55744076,0.00016438,2,"2025-06-24T21:30:38.792",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444989,1750800638802,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.802",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444990,1750800638812,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.812",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444993,1750800638822,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.822",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444994,1750800638831,"fUST",-460.60113543,0.00016438,2,"2025-06-24T21:30:38.831",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444996,1750800638841,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.841",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367444999,1750800638850,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.850",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445001,1750800638860,"fUST",-462.85696079,0.00016438,2,"2025-06-24T21:30:38.860",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445003,1750800638870,"fUST",-431.16236284,0.00016438,2,"2025-06-24T21:30:38.870",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445005,1750800638879,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.879",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445006,1750800638889,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:38.889",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445008,1750800638900,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:38.900",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445010,1750800638910,"fUST",-304.37337223,0.00016438,2,"2025-06-24T21:30:38.910",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445012,1750800638919,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.919",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445014,1750800638929,"fUST",-280.37754844,0.00016438,2,"2025-06-24T21:30:38.929",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445016,1750800638938,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.938",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445018,1750800638947,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.947",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445020,1750800638956,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.956",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445022,1750800638966,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.966",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445024,1750800638975,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.975",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445026,1750800638986,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:38.986",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445028,1750800638995,"fUST",-606.39726898,0.00016438,2,"2025-06-24T21:30:38.995",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445030,1750800639005,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.005",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445032,1750800639015,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.015",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445034,1750800639023,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.023",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445036,1750800639033,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.033",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445038,1750800639042,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.042",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445040,1750800639051,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.051",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445042,1750800639060,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:39.060",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445044,1750800639069,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:39.069",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445046,1750800639079,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.079",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445048,1750800639088,"fUST",-417.62751878,0.00016438,2,"2025-06-24T21:30:39.088",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445050,1750800639097,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.097",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445052,1750800639106,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.106",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445054,1750800639116,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.116",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445056,1750800639125,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.125",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445058,1750800639135,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.135",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445060,1750800639144,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.144",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445062,1750800639153,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.153",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445064,1750800639163,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.163",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445066,1750800639172,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.172",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445068,1750800639181,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:39.181",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445070,1750800639191,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:39.191",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445072,1750800639200,"fUST",-457.91553057,0.00016438,2,"2025-06-24T21:30:39.200",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445074,1750800639210,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.210",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445076,1750800639219,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.219",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445078,1750800639228,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.228",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445080,1750800639237,"fUST",-430.0,0.00016438,2,"2025-06-24T21:30:39.237",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445082,1750800639247,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.247",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445084,1750800639258,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.258",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445086,1750800639270,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.270",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445088,1750800639285,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.285",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445090,1750800639294,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.294",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445092,1750800639304,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.304",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445094,1750800639313,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.313",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445096,1750800639323,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.323",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445098,1750800639332,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.332",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445100,1750800639341,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.341",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445102,1750800639351,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.351",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445104,1750800639360,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.360",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445106,1750800639369,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.369",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445108,1750800639378,"fUST",-460.3666266,0.00016438,2,"2025-06-24T21:30:39.378",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445110,1750800639387,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.387",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445112,1750800639396,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:39.396",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445114,1750800639405,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.405",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445116,1750800639413,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.413",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445117,1750800639422,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.422",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445119,1750800639431,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.431",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445121,1750800639440,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.440",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445123,1750800639449,"fUST",-372.28779309,0.00016438,2,"2025-06-24T21:30:39.449",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445125,1750800639458,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.458",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445127,1750800639468,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.468",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445129,1750800639477,"fUST",-443.1550167,0.00016438,2,"2025-06-24T21:30:39.477",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445131,1750800639486,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.486",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445133,1750800639496,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:39.496",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445135,1750800639505,"fUST",-153.226755,0.00016438,2,"2025-06-24T21:30:39.505",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445137,1750800639514,"fUST",-460.08508625,0.00016438,2,"2025-06-24T21:30:39.514",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445139,1750800639523,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.523",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445141,1750800639532,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.532",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445143,1750800639542,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.542",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445145,1750800639551,"fUST",-278.44557306,0.00016438,2,"2025-06-24T21:30:39.551",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445147,1750800639560,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:39.560",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445150,1750800639569,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:39.569",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445152,1750800639579,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.579",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445154,1750800639588,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.588",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445156,1750800639597,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.597",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445158,1750800639607,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.607",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445160,1750800639616,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.616",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445162,1750800639625,"fUST",-181.08200501,0.00016438,2,"2025-06-24T21:30:39.625",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445164,1750800639635,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:39.635",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445166,1750800639644,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.644",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445168,1750800639654,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.654",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445170,1750800639663,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.663",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445172,1750800639672,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:39.672",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445174,1750800639681,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.681",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445176,1750800639691,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.691",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445178,1750800639699,"fUST",-582.00990773,0.00016438,2,"2025-06-24T21:30:39.699",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445180,1750800639709,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:39.709",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445182,1750800639718,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.718",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445184,1750800639728,"fUST",-190.669257,0.00016438,2,"2025-06-24T21:30:39.728",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445186,1750800639739,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.739",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445187,1750800639750,"fUST",-444.34422714,0.00016438,2,"2025-06-24T21:30:39.750",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445189,1750800639759,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.759",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445192,1750800639769,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.769",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445193,1750800639778,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.778",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445195,1750800639788,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.788",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445197,1750800639797,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.797",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445199,1750800639806,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.806",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445202,1750800639816,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.816",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445203,1750800639825,"fUST",-463.2347657,0.00016438,2,"2025-06-24T21:30:39.825",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445205,1750800639835,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.835",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445207,1750800639843,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.843",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445209,1750800639852,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.852",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445211,1750800639861,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.861",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445213,1750800639870,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:39.870",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445215,1750800639879,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.879",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445217,1750800639889,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.889",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445219,1750800639898,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.898",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445221,1750800639908,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:39.908",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445224,1750800639918,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.918",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445226,1750800639927,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:39.927",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445227,1750800639936,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.936",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445230,1750800639945,"fUST",-559.62,0.00016438,2,"2025-06-24T21:30:39.945",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445232,1750800639954,"fUST",-482.23,0.00016438,2,"2025-06-24T21:30:39.954",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445234,1750800639963,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.963",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445235,1750800639972,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.972",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445237,1750800639981,"fUST",-438.5044014,0.00016438,2,"2025-06-24T21:30:39.981",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445239,1750800639990,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.990",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445241,1750800639999,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:39.999",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445243,1750800640008,"fUST",-236.809024,0.00016438,2,"2025-06-24T21:30:40.008",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445245,1750800640017,"fUST",-236.809024,0.00016438,2,"2025-06-24T21:30:40.017",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445247,1750800640026,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.026",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445249,1750800640035,"fUST",-236.809024,0.00016438,2,"2025-06-24T21:30:40.035",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445251,1750800640045,"fUST",-236.809024,0.00016438,2,"2025-06-24T21:30:40.045",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445253,1750800640053,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.053",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445255,1750800640062,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.062",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445257,1750800640072,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.072",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445260,1750800640081,"fUST",-393.8251541,0.00016438,2,"2025-06-24T21:30:40.081",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445263,1750800640090,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.090",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445265,1750800640099,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.099",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445268,1750800640108,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.108",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445271,1750800640117,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.117",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445274,1750800640126,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.126",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445277,1750800640136,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.136",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445280,1750800640145,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.145",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445283,1750800640154,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.154",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445285,1750800640163,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.163",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445287,1750800640172,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.172",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445288,1750800640181,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.181",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445290,1750800640190,"fUST",-153.896652,0.00016438,2,"2025-06-24T21:30:40.190",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445292,1750800640199,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.199",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445294,1750800640208,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.208",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445296,1750800640217,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.217",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445298,1750800640227,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.227",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445299,1750800640236,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.236",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445301,1750800640245,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.245",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445303,1750800640254,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.254",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445305,1750800640263,"fUST",-425.27777638,0.00016438,2,"2025-06-24T21:30:40.263",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445306,1750800640272,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:40.272",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445308,1750800640281,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:40.281",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445310,1750800640290,"fUST",-380.0,0.00016438,2,"2025-06-24T21:30:40.290",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445312,1750800640299,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.299",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445313,1750800640308,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.308",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445314,1750800640318,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.318",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445316,1750800640327,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.327",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445318,1750800640336,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.336",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445320,1750800640345,"fUST",-470.70700641,0.00016438,2,"2025-06-24T21:30:40.345",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445322,1750800640354,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.354",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445324,1750800640363,"fUST",-245.597572,0.00016438,2,"2025-06-24T21:30:40.363",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445325,1750800640373,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.373",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445327,1750800640382,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:40.382",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445329,1750800640391,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:40.391",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445331,1750800640401,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:40.401",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445333,1750800640410,"fUST",-499.98194416,0.00016438,2,"2025-06-24T21:30:40.410",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445334,1750800640419,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.419",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445336,1750800640428,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.428",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445337,1750800640437,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.437",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445339,1750800640447,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.447",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445341,1750800640456,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:40.456",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445343,1750800640466,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.466",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445345,1750800640475,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:40.475",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445346,1750800640484,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.484",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445348,1750800640494,"fUST",-190.79176551,0.00016438,2,"2025-06-24T21:30:40.494",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445350,1750800640503,"fUST",-566.92,0.00016438,2,"2025-06-24T21:30:40.503",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445352,1750800640513,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.513",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445354,1750800640523,"fUST",-371.88467766,0.00016438,2,"2025-06-24T21:30:40.523",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445355,1750800640533,"fUST",-460.31664621,0.00016438,2,"2025-06-24T21:30:40.533",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445357,1750800640542,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.542",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445359,1750800640552,"fUST",-501.59957589,0.00016438,2,"2025-06-24T21:30:40.552",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445361,1750800640561,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:40.561",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445362,1750800640571,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.571",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445364,1750800640580,"fUST",-173.57,0.00016438,2,"2025-06-24T21:30:40.580",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445366,1750800640589,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.589",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445368,1750800640599,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.599",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445370,1750800640608,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.608",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445371,1750800640617,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.617",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445373,1750800640626,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.626",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445375,1750800640635,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.635",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445377,1750800640644,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.644",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445379,1750800640653,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.653",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445381,1750800640662,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.662",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445382,1750800640671,"fUST",-364.89427182,0.00016438,2,"2025-06-24T21:30:40.671",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445384,1750800640680,"fUST",-460.96490064,0.00016438,2,"2025-06-24T21:30:40.680",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445386,1750800640690,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.690",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445388,1750800640699,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.699",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445390,1750800640708,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.708",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445391,1750800640717,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.717",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445393,1750800640727,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.727",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445395,1750800640737,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.737",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445397,1750800640748,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.748",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445399,1750800640758,"fUST",-402.06632872,0.00016438,2,"2025-06-24T21:30:40.758",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445401,1750800640767,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.767",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445403,1750800640776,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.776",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445404,1750800640786,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.786",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445406,1750800640795,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.795",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445408,1750800640804,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:40.804",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445410,1750800640815,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.815",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445411,1750800640824,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.824",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445413,1750800640834,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.834",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445415,1750800640843,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.843",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445417,1750800640852,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.852",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445419,1750800640861,"fUST",-430.0,0.00016438,2,"2025-06-24T21:30:40.861",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445421,1750800640870,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.870",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445423,1750800640880,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.880",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445425,1750800640889,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.889",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445426,1750800640898,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:40.898",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445428,1750800640908,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:40.908",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445430,1750800640917,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:40.917",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445432,1750800640926,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:40.926",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445434,1750800640935,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.935",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445436,1750800640945,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.945",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445438,1750800640954,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.954",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445439,1750800640963,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.963",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445441,1750800640972,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.972",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445443,1750800640981,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.981",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445445,1750800640991,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.991",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445447,1750800640999,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:40.999",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445449,1750800641009,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.009",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445451,1750800641018,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.018",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445452,1750800641027,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.027",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445454,1750800641036,"fUST",-462.97480274,0.00016438,2,"2025-06-24T21:30:41.036",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445456,1750800641046,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.046",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445458,1750800641055,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:41.055",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445460,1750800641064,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:41.064",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445462,1750800641073,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.073",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445463,1750800641082,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:41.082",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445465,1750800641091,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.091",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445467,1750800641100,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.100",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445469,1750800641109,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.109",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445471,1750800641118,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.118",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445473,1750800641127,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.127",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445474,1750800641137,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.137",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445476,1750800641146,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.146",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445478,1750800641155,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:41.155",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445480,1750800641165,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:41.165",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445482,1750800641174,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:41.174",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445484,1750800641183,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.183",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445486,1750800641194,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.194",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445488,1750800641203,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.203",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445489,1750800641213,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:41.213",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445491,1750800641222,"fUST",-234.93554,0.00016438,2,"2025-06-24T21:30:41.222",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445493,1750800641231,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.231",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445495,1750800641240,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.240",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445497,1750800641249,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.249",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445499,1750800641258,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.258",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445501,1750800641267,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.267",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445502,1750800641276,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.276",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445504,1750800641285,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.285",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445517,1750800641294,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.294",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445519,1750800641432,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.432",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445521,1750800641441,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.441",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445523,1750800641450,"fUST",-461.33785418,0.00016438,2,"2025-06-24T21:30:41.450",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445525,1750800641459,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:41.459",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445527,1750800641468,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.468",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445529,1750800641477,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.477",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445531,1750800641486,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.486",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445532,1750800641495,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.495",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445534,1750800641505,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.505",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445536,1750800641514,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.514",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445538,1750800641523,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.523",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445540,1750800641533,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.533",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445542,1750800641542,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.542",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445544,1750800641551,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.551",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445546,1750800641561,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.561",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445547,1750800641570,"fUST",-500.74571345,0.00016438,2,"2025-06-24T21:30:41.570",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445549,1750800641579,"fUST",-672.59,0.00016438,2,"2025-06-24T21:30:41.579",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445551,1750800641589,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:41.589",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445553,1750800641598,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.598",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445555,1750800641607,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:41.607",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445557,1750800641616,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.616",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445559,1750800641625,"fUST",-152.711265,0.00016438,2,"2025-06-24T21:30:41.625",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445561,1750800641634,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:41.634",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445562,1750800641643,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:41.643",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445564,1750800641653,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:41.653",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445566,1750800641662,"fUST",-177.167815,0.00016438,2,"2025-06-24T21:30:41.662",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445568,1750800641671,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.671",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445570,1750800641680,"fUST",-177.167815,0.00016438,2,"2025-06-24T21:30:41.680",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445572,1750800641689,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.689",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445574,1750800641699,"fUST",-177.167815,0.00016438,2,"2025-06-24T21:30:41.699",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445576,1750800641708,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.708",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445577,1750800641716,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.716",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445579,1750800641726,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.726",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445581,1750800641738,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:41.738",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445583,1750800641748,"fUST",-177.167815,0.00016438,2,"2025-06-24T21:30:41.748",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445585,1750800641757,"fUST",-794.1,0.00016438,2,"2025-06-24T21:30:41.757",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445587,1750800641766,"fUST",-177.167815,0.00016438,2,"2025-06-24T21:30:41.766",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445589,1750800641775,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.775",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445590,1750800641784,"fUST",-177.167815,0.00016438,2,"2025-06-24T21:30:41.784",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445592,1750800641793,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.793",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445594,1750800641802,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.802",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445596,1750800641813,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.813",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445598,1750800641822,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.822",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445600,1750800641832,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.832",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445602,1750800641841,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.841",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445603,1750800641850,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.850",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445605,1750800641859,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.859",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445607,1750800641868,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.868",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445609,1750800641877,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.877",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445611,1750800641886,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.886",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445613,1750800641895,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.895",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445614,1750800641905,"fUST",-531.63613574,0.00016438,2,"2025-06-24T21:30:41.905",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445616,1750800641914,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.914",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445618,1750800641923,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.923",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445620,1750800641932,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.932",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445622,1750800641942,"fUST",-2142.64,0.00016438,2,"2025-06-24T21:30:41.942",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445624,1750800641951,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.951",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445626,1750800641959,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.959",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445628,1750800641968,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.968",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445629,1750800641977,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.977",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445631,1750800641987,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:41.987",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445633,1750800641996,"fUST",-400.0,0.00016438,2,"2025-06-24T21:30:41.996",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445635,1750800642005,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.005",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445637,1750800642014,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.014",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445638,1750800642023,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.023",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445640,1750800642033,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.033",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445642,1750800642042,"fUST",-549.94,0.00016438,2,"2025-06-24T21:30:42.042",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445644,1750800642051,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.051",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445645,1750800642060,"fUST",-481.26576449,0.00016438,2,"2025-06-24T21:30:42.060",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445647,1750800642069,"fUST",-410.0,0.00016438,2,"2025-06-24T21:30:42.069",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445649,1750800642078,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.078",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445651,1750800642087,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.087",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445653,1750800642096,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.096",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445654,1750800642105,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.105",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445656,1750800642115,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.115",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445658,1750800642124,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.124",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445660,1750800642133,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.133",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445662,1750800642142,"fUST",-994.44,0.00016438,2,"2025-06-24T21:30:42.142",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445663,1750800642151,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.151",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445665,1750800642159,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.159",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445667,1750800642168,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:42.168",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445669,1750800642177,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:42.177",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445671,1750800642187,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.187",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445672,1750800642196,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.196",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445674,1750800642207,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:42.207",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445676,1750800642216,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:42.216",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445678,1750800642225,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.225",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445680,1750800642235,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:42.235",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445682,1750800642243,"fUST",-512.88059439,0.00016438,2,"2025-06-24T21:30:42.243",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445683,1750800642253,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.253",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445685,1750800642263,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.263",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445687,1750800642272,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.272",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445689,1750800642281,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.281",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445691,1750800642290,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.290",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445693,1750800642299,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:42.299",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445694,1750800642307,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:42.307",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445697,1750800642317,"fUST",-281.392588,0.00016438,2,"2025-06-24T21:30:42.317",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445699,1750800642326,"fUST",-1050.8,0.00016438,2,"2025-06-24T21:30:42.326",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445701,1750800642336,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.336",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445703,1750800642346,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.346",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445705,1750800642355,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.355",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445707,1750800642364,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.364",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445708,1750800642372,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.372",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445710,1750800642382,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.382",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445712,1750800642391,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:42.391",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445714,1750800642400,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.400",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445716,1750800642409,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.409",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445717,1750800642419,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:42.419",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445719,1750800642427,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.427",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445721,1750800642436,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:42.436",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445723,1750800642446,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.446",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445725,1750800642455,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.455",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445728,1750800642464,"fUST",-214.311168,0.00016438,2,"2025-06-24T21:30:42.464",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445730,1750800642474,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.474",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445732,1750800642483,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.483",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445734,1750800642492,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.492",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445736,1750800642501,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.501",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445738,1750800642510,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.510",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445739,1750800642519,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.519",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445741,1750800642529,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.529",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445743,1750800642538,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.538",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445746,1750800642547,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.547",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445749,1750800642557,"fUST",-540.57,0.00016438,2,"2025-06-24T21:30:42.557",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445750,1750800642565,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.565",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445752,1750800642575,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.575",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445754,1750800642584,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.584",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445756,1750800642594,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.594",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445758,1750800642603,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.603",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445760,1750800642613,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.613",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445762,1750800642622,"fUST",-461.24544363,0.00016438,2,"2025-06-24T21:30:42.622",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445763,1750800642632,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.632",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445765,1750800642641,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.641",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445767,1750800642651,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.651",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445769,1750800642660,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.660",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445771,1750800642669,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.669",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445773,1750800642678,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.678",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445774,1750800642687,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.687",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445776,1750800642696,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.696",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445778,1750800642706,"fUST",-525.79485193,0.00016438,2,"2025-06-24T21:30:42.706",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445780,1750800642715,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.715",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445782,1750800642725,"fUST",-848.23,0.00016438,2,"2025-06-24T21:30:42.725",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445784,1750800642734,"fUST",-475.38960573,0.00016438,2,"2025-06-24T21:30:42.734",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445785,1750800642747,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.747",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445787,1750800642757,"fUST",-425.45391066,0.00016438,2,"2025-06-24T21:30:42.757",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445789,1750800642766,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.766",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445791,1750800642775,"fUST",-620.12,0.00016438,2,"2025-06-24T21:30:42.775",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445793,1750800642785,"fUST",-381.97526461,0.00016438,2,"2025-06-24T21:30:42.785",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445795,1750800642794,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.794",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445796,1750800642803,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.803",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445798,1750800642812,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.812",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445800,1750800642821,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.821",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445802,1750800642831,"fUST",-465.0330886,0.00016438,2,"2025-06-24T21:30:42.831",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445804,1750800642840,"fUST",-476.19241809,0.00016438,2,"2025-06-24T21:30:42.840",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445806,1750800642849,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:42.849",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445808,1750800642858,"fUST",-845.1,0.00016438,2,"2025-06-24T21:30:42.858",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445809,1750800642867,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.867",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445811,1750800642876,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.876",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445813,1750800642885,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.885",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445815,1750800642894,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.894",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445817,1750800642903,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.903",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445819,1750800642912,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.912",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445820,1750800642922,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.922",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445822,1750800642931,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.931",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445824,1750800642940,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.940",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445826,1750800642949,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.949",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445828,1750800642957,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.957",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445830,1750800642966,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.966",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445831,1750800642975,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.975",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445833,1750800642984,"fUST",-485.30297537,0.00016438,2,"2025-06-24T21:30:42.984",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445835,1750800642994,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:42.994",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445837,1750800643003,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.003",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445839,1750800643012,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.012",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445841,1750800643022,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.022",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445843,1750800643031,"fUST",-998.73,0.00016438,2,"2025-06-24T21:30:43.031",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445845,1750800643041,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.041",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445846,1750800643051,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.051",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445848,1750800643060,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.060",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445850,1750800643070,"fUST",-174.797159,0.00016438,2,"2025-06-24T21:30:43.070",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445852,1750800643080,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.080",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445854,1750800643090,"fUST",-460.3212269,0.00016438,2,"2025-06-24T21:30:43.090",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445856,1750800643099,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.099",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445857,1750800643109,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.109",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445859,1750800643118,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.118",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445861,1750800643127,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.127",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445863,1750800643136,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.136",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445865,1750800643145,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.145",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445866,1750800643155,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.155",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445868,1750800643164,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.164",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445870,1750800643173,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.173",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445872,1750800643182,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.182",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445874,1750800643191,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.191",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445875,1750800643200,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.200",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445877,1750800643209,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.209",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445879,1750800643218,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.218",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445881,1750800643227,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.227",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445883,1750800643236,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.236",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445884,1750800643244,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.244",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445886,1750800643254,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.254",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445888,1750800643263,"fUST",-401.29086827,0.00016438,2,"2025-06-24T21:30:43.263",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445890,1750800643272,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.272",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445892,1750800643281,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.281",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445893,1750800643291,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.291",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445894,1750800643300,"fUST",-209.4362204,0.00016438,2,"2025-06-24T21:30:43.300",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445895,1750800643310,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.310",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445896,1750800643319,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.319",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445897,1750800643329,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.329",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445898,1750800643338,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.338",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445899,1750800643348,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.348",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445900,1750800643357,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.357",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445901,1750800643366,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.366",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445902,1750800643375,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.375",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445903,1750800643384,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.384",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445904,1750800643393,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.393",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445905,1750800643403,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.403",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445906,1750800643412,"fUST",-251.679561,0.00016438,2,"2025-06-24T21:30:43.412",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445907,1750800643422,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.422",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445908,1750800643431,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.431",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445909,1750800643440,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.440",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445910,1750800643450,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:43.450",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445911,1750800643459,"fUST",-500.0,0.00016438,2,"2025-06-24T21:30:43.459",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445912,1750800643468,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.468",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445913,1750800643477,"fUST",-570.24327957,0.00016438,2,"2025-06-24T21:30:43.477",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445914,1750800643487,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.487",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445915,1750800643496,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.496",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445916,1750800643505,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.505",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445917,1750800643514,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.514",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445918,1750800643524,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.524",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445919,1750800643533,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.533",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445920,1750800643542,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.542",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445921,1750800643552,"fUST",-414.16959641,0.00016438,2,"2025-06-24T21:30:43.552",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445922,1750800643561,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.561",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445923,1750800643570,"fUST",-469.34,0.00016438,2,"2025-06-24T21:30:43.570",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445924,1750800643584,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.584",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445925,1750800643594,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.594",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445926,1750800643603,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.603",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445927,1750800643614,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.614",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445928,1750800643623,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.623",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445929,1750800643633,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.633",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445930,1750800643643,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.643",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445931,1750800643652,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.652",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445932,1750800643662,"fUST",-169.86722703,0.00016438,2,"2025-06-24T21:30:43.662",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445934,1750800643672,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.672",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445935,1750800643681,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.681",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445936,1750800643690,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.690",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445938,1750800643701,"fUST",-405.03655445,0.00016438,2,"2025-06-24T21:30:43.701",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445939,1750800643710,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.710",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445940,1750800643719,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.719",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445942,1750800643729,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.729",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445944,1750800643742,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.742",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445946,1750800643751,"fUST",-228.99502971,0.00016438,2,"2025-06-24T21:30:43.751",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445948,1750800643760,"fUST",-442.67268891,0.00016438,2,"2025-06-24T21:30:43.760",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445950,1750800643769,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.769",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445952,1750800643778,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.778",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445954,1750800643787,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.787",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445956,1750800643797,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.797",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445958,1750800643806,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.806",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445960,1750800643816,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.816",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445962,1750800643826,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.826",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445964,1750800643835,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.835",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445966,1750800643844,"fUST",-1005.1,0.00016438,2,"2025-06-24T21:30:43.844",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445968,1750800643853,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:43.853",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445970,1750800643862,"fUST",-864.57,0.00016438,2,"2025-06-24T21:30:43.862",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445972,1750800643872,"fUST",-272.19,0.00016438,2,"2025-06-24T21:30:43.872",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445974,1750800643881,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.881",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445976,1750800643890,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.890",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445978,1750800643899,"fUST",-1059.31,0.00016438,2,"2025-06-24T21:30:43.899",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445980,1750800643908,"fUST",-1540.813102,0.00016438,2,"2025-06-24T21:30:43.908",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445982,1750800643917,"fUST",-1540.813102,0.00016438,2,"2025-06-24T21:30:43.917",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445983,1750800643926,"fUST",-460.81322347,0.00016438,2,"2025-06-24T21:30:43.926",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445985,1750800643935,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.935",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445987,1750800643944,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.944",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445989,1750800643953,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:43.953",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445991,1750800643962,"fUST",-644.96,0.00016438,2,"2025-06-24T21:30:43.962",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445993,1750800643971,"fUST",-1540.813102,0.00016438,2,"2025-06-24T21:30:43.971",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445995,1750800643980,"fUST",-644.96,0.00016438,2,"2025-06-24T21:30:43.980",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445997,1750800643990,"fUST",-1540.813102,0.00016438,2,"2025-06-24T21:30:43.990",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367445999,1750800643999,"fUST",-644.96,0.00016438,2,"2025-06-24T21:30:43.999",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446001,1750800644008,"fUST",-644.96,0.00016438,2,"2025-06-24T21:30:44.008",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446003,1750800644017,"fUST",-644.96,0.00016438,2,"2025-06-24T21:30:44.017",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446005,1750800644026,"fUST",-579.75155842,0.00016438,2,"2025-06-24T21:30:44.026",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446007,1750800644036,"fUST",-644.96,0.00016438,2,"2025-06-24T21:30:44.036",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446009,1750800644045,"fUST",-644.96,0.00016438,2,"2025-06-24T21:30:44.045",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446011,1750800644054,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.054",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446013,1750800644063,"fUST",-644.96,0.00016438,2,"2025-06-24T21:30:44.063",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446015,1750800644072,"fUST",-644.96,0.00016438,2,"2025-06-24T21:30:44.072",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446017,1750800644081,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.081",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446019,1750800644091,"fUST",-644.96,0.00016438,2,"2025-06-24T21:30:44.091",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446021,1750800644100,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.100",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446023,1750800644109,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.109",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446025,1750800644118,"fUST",-435.24096915,0.00016438,2,"2025-06-24T21:30:44.118",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446027,1750800644127,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.127",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446029,1750800644137,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.137",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446032,1750800644147,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.147",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446033,1750800644156,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.156",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446035,1750800644165,"fUST",-1540.813102,0.00016438,2,"2025-06-24T21:30:44.165",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446037,1750800644174,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.174",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446039,1750800644183,"fUST",-1540.813102,0.00016438,2,"2025-06-24T21:30:44.183",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446041,1750800644192,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.192",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446043,1750800644201,"fUST",-1540.813102,0.00016438,2,"2025-06-24T21:30:44.201",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446045,1750800644210,"fUST",-1540.813102,0.00016438,2,"2025-06-24T21:30:44.210",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446048,1750800644221,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.221",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446049,1750800644230,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.230",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446051,1750800644240,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.240",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446053,1750800644250,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.250",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446056,1750800644259,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:44.259",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446058,1750800644269,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.269",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446060,1750800644278,"fUST",-320.529606,0.00016438,2,"2025-06-24T21:30:44.278",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446062,1750800644287,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.287",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446063,1750800644297,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.297",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446065,1750800644306,"fUST",-320.529606,0.00016438,2,"2025-06-24T21:30:44.306",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446067,1750800644315,"fUST",-320.529606,0.00016438,2,"2025-06-24T21:30:44.315",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446069,1750800644326,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.326",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446071,1750800644335,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.335",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446073,1750800644344,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.344",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446075,1750800644353,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.353",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446077,1750800644362,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.362",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446079,1750800644371,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.371",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446081,1750800644380,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:44.380",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446083,1750800644390,"fUST",-320.529606,0.00016438,2,"2025-06-24T21:30:44.390",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446085,1750800644399,"fUST",-151.0,0.00016438,2,"2025-06-24T21:30:44.399",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446087,1750800644408,"fUST",-500.0,0.00016465,2,"2025-06-24T21:30:44.408",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446089,1750800644418,"fUST",-151.0,0.00016465,2,"2025-06-24T21:30:44.418",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446091,1750800644427,"fUST",-500.0,0.00016473,2,"2025-06-24T21:30:44.427",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446093,1750800644437,"fUST",-276.0,0.00016493,2,"2025-06-24T21:30:44.437",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446109,1750800644572,"fUST",-644.96,0.0001671,2,"2025-06-24T21:30:44.572",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446111,1750800644583,"fUST",-189.248367,0.00016711,2,"2025-06-24T21:30:44.583",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446113,1750800644592,"fUST",-644.96,0.00016711,2,"2025-06-24T21:30:44.592",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446115,1750800644602,"fUST",-644.96,0.00016711,2,"2025-06-24T21:30:44.602",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446117,1750800644611,"fUST",-644.96,0.00016711,2,"2025-06-24T21:30:44.611",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446119,1750800644621,"fUST",-644.96,0.00016711,2,"2025-06-24T21:30:44.621",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446121,1750800644630,"fUST",-644.96,0.00016711,2,"2025-06-24T21:30:44.630",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446123,1750800644639,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.639",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446125,1750800644649,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.649",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446127,1750800644659,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.659",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446129,1750800644668,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.668",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446131,1750800644677,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:44.677",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446133,1750800644687,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.687",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446135,1750800644696,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:44.696",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446137,1750800644705,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:44.705",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446139,1750800644714,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:44.714",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446141,1750800644723,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.723",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446143,1750800644732,"fUST",-463.77960363,0.00016712,2,"2025-06-24T21:30:44.732",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446145,1750800644747,"fUST",-422.40681198,0.00016712,2,"2025-06-24T21:30:44.747",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446147,1750800644756,"fUST",-189.248367,0.00016712,2,"2025-06-24T21:30:44.756",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446149,1750800644765,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.765",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446151,1750800644774,"fUST",-420.0,0.00016712,2,"2025-06-24T21:30:44.774",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446153,1750800644784,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.784",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446155,1750800644793,"fUST",-254.2608185,0.00016712,2,"2025-06-24T21:30:44.793",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446157,1750800644803,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:44.803",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446159,1750800644814,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.814",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446161,1750800644823,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.823",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446163,1750800644832,"fUST",-231.5549,0.00016712,2,"2025-06-24T21:30:44.832",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446165,1750800644842,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.842",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446167,1750800644851,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.851",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446169,1750800644860,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.860",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446170,1750800644869,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.869",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446172,1750800644878,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:44.878",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446174,1750800644887,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.887",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446176,1750800644897,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.897",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446178,1750800644906,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.906",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446180,1750800644915,"fUST",-535.05801778,0.00016712,2,"2025-06-24T21:30:44.915",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446182,1750800644925,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.925",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446184,1750800644935,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.935",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446186,1750800644944,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.944",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446188,1750800644954,"fUST",-346.01997934,0.00016712,2,"2025-06-24T21:30:44.954",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446190,1750800644963,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.963",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446192,1750800644972,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.972",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446194,1750800644981,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.981",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446196,1750800644990,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:44.990",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446198,1750800644999,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:44.999",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446200,1750800645009,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.009",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446202,1750800645018,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.018",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446204,1750800645027,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.027",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446206,1750800645037,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.037",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446208,1750800645047,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.047",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446210,1750800645056,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.056",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446212,1750800645065,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.065",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446214,1750800645074,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.074",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446216,1750800645084,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.084",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446218,1750800645093,"fUST",-454.67895747,0.00016712,2,"2025-06-24T21:30:45.093",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446220,1750800645102,"fUST",-500.0,0.00016712,2,"2025-06-24T21:30:45.102",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446222,1750800645113,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.113",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446224,1750800645123,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.123",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446226,1750800645132,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.132",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446228,1750800645142,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.142",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446230,1750800645152,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.152",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446232,1750800645162,"fUST",-598.78950426,0.00016712,2,"2025-06-24T21:30:45.162",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446234,1750800645172,"fUST",-462.14357675,0.00016712,2,"2025-06-24T21:30:45.172",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446236,1750800645182,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.182",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446238,1750800645191,"fUST",-278.160069,0.00016712,2,"2025-06-24T21:30:45.191",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446240,1750800645201,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.201",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446242,1750800645212,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.212",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446244,1750800645221,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.221",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446246,1750800645230,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.230",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446248,1750800645240,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.240",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446250,1750800645250,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.250",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446252,1750800645259,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.259",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446254,1750800645268,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.268",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446256,1750800645278,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.278",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446258,1750800645287,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.287",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446260,1750800645298,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.298",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446262,1750800645307,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.307",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446264,1750800645317,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.317",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446266,1750800645327,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.327",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446268,1750800645336,"fUST",-374.11644082,0.00016712,2,"2025-06-24T21:30:45.336",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446270,1750800645345,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.345",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446272,1750800645354,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.354",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446274,1750800645364,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.364",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446276,1750800645372,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.372",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446278,1750800645382,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.382",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446280,1750800645391,"fUST",-236.809024,0.00016712,2,"2025-06-24T21:30:45.391",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446282,1750800645400,"fUST",-236.809024,0.00016712,2,"2025-06-24T21:30:45.400",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446283,1750800645410,"fUST",-236.809024,0.00016712,2,"2025-06-24T21:30:45.410",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446285,1750800645420,"fUST",-330.77784245,0.00016712,2,"2025-06-24T21:30:45.420",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446287,1750800645429,"fUST",-236.809024,0.00016712,2,"2025-06-24T21:30:45.429",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446289,1750800645438,"fUST",-551.64,0.00016712,2,"2025-06-24T21:30:45.438",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446291,1750800645447,"fUST",-236.809024,0.00016712,2,"2025-06-24T21:30:45.447",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446293,1750800645457,"fUST",-236.809024,0.00016712,2,"2025-06-24T21:30:45.457",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446295,1750800645467,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.467",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446297,1750800645477,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.477",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446299,1750800645486,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.486",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446301,1750800645498,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.498",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446303,1750800645507,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.507",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446305,1750800645516,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.516",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446307,1750800645525,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.525",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446309,1750800645534,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.534",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446311,1750800645544,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.544",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446313,1750800645554,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.554",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446315,1750800645563,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.563",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446317,1750800645574,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.574",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446319,1750800645584,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.584",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446321,1750800645593,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.593",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446323,1750800645603,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.603",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446325,1750800645612,"fUST",-522.87833624,0.00016712,2,"2025-06-24T21:30:45.612",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446327,1750800645622,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.622",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446329,1750800645632,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.632",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446331,1750800645641,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.641",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446333,1750800645651,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.651",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446335,1750800645661,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.661",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446337,1750800645671,"fUST",-152.752696,0.00016712,2,"2025-06-24T21:30:45.671",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446339,1750800645680,"fUST",-219.113716,0.00016712,2,"2025-06-24T21:30:45.680",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446341,1750800645690,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.690",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446343,1750800645699,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.699",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446345,1750800645709,"fUST",-182.64296,0.00016712,2,"2025-06-24T21:30:45.709",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446346,1750800645718,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.718",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446348,1750800645728,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.728",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446350,1750800645740,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.740",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446352,1750800645749,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.749",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446355,1750800645760,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.760",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446356,1750800645770,"fUST",-219.687186,0.00016712,2,"2025-06-24T21:30:45.770",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446358,1750800645779,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.779",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446361,1750800645790,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.790",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446363,1750800645799,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.799",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446364,1750800645809,"fUST",-206.5905464,0.00016712,2,"2025-06-24T21:30:45.809",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446366,1750800645819,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.819",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446368,1750800645829,"fUST",-463.52783984,0.00016712,2,"2025-06-24T21:30:45.829",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446370,1750800645838,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.838",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446372,1750800645848,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.848",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446374,1750800645857,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.857",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446376,1750800645867,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.867",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446378,1750800645876,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.876",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446380,1750800645885,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.885",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446382,1750800645894,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.894",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446384,1750800645904,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.904",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446386,1750800645913,"fUST",-275.455862,0.00016712,2,"2025-06-24T21:30:45.913",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446388,1750800645922,"fUST",-222.842108,0.00016712,2,"2025-06-24T21:30:45.922",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446390,1750800645932,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.932",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446392,1750800645942,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.942",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446394,1750800645951,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.951",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446396,1750800645960,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.960",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446398,1750800645970,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.970",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446400,1750800645979,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.979",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446402,1750800645988,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:45.988",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446404,1750800645997,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:45.997",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446406,1750800646007,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.007",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446408,1750800646016,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.016",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446410,1750800646026,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.026",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446412,1750800646036,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.036",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446414,1750800646046,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.046",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446416,1750800646055,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.055",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446418,1750800646065,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.065",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446420,1750800646075,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.075",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446422,1750800646084,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.084",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446424,1750800646093,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.093",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446426,1750800646103,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.103",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446428,1750800646112,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.112",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446430,1750800646121,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.121",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446432,1750800646130,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.130",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446434,1750800646139,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.139",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446436,1750800646149,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.149",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446438,1750800646159,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.159",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446440,1750800646168,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.168",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446442,1750800646178,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.178",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446444,1750800646187,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.187",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446446,1750800646196,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.196",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446448,1750800646206,"fUST",-672.59,0.00016712,2,"2025-06-24T21:30:46.206",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446450,1750800646215,"fUST",-500.0,0.00016712,2,"2025-06-24T21:30:46.215",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446452,1750800646224,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.224",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446454,1750800646233,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:46.233",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446456,1750800646242,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:46.242",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446458,1750800646251,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:46.251",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446460,1750800646261,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.261",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446462,1750800646270,"fUST",-177.167815,0.00016712,2,"2025-06-24T21:30:46.270",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446464,1750800646279,"fUST",-177.167815,0.00016712,2,"2025-06-24T21:30:46.279",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446465,1750800646288,"fUST",-177.167815,0.00016712,2,"2025-06-24T21:30:46.288",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446466,1750800646297,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.297",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446467,1750800646306,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.306",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446468,1750800646315,"fUST",-794.1,0.00016712,2,"2025-06-24T21:30:46.315",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446469,1750800646325,"fUST",-177.167815,0.00016712,2,"2025-06-24T21:30:46.325",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446470,1750800646334,"fUST",-177.167815,0.00016712,2,"2025-06-24T21:30:46.334",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446471,1750800646343,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.343",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446472,1750800646352,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.352",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446473,1750800646361,"fUST",-177.167815,0.00016712,2,"2025-06-24T21:30:46.361",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446474,1750800646370,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.370",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446475,1750800646379,"fUST",-541.10738437,0.00016712,2,"2025-06-24T21:30:46.379",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446476,1750800646388,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.388",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446477,1750800646397,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.397",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446478,1750800646406,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.406",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446479,1750800646415,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.415",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446480,1750800646424,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.424",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446481,1750800646433,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.433",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446482,1750800646442,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.442",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446484,1750800646451,"fUST",-2142.64,0.00016712,2,"2025-06-24T21:30:46.451",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446486,1750800646460,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.460",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446487,1750800646469,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.469",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446489,1750800646479,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.479",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446491,1750800646488,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.488",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446493,1750800646497,"fUST",-241.18363993,0.00016712,2,"2025-06-24T21:30:46.497",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446496,1750800646507,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.507",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446497,1750800646516,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.516",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446499,1750800646526,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.526",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446501,1750800646535,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.535",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446503,1750800646545,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.545",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446505,1750800646555,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.555",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446507,1750800646564,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.564",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446509,1750800646574,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.574",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446511,1750800646584,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.584",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446513,1750800646593,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.593",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446515,1750800646603,"fUST",-994.44,0.00016712,2,"2025-06-24T21:30:46.603",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446517,1750800646612,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.612",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446519,1750800646621,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.621",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446521,1750800646630,"fUST",-434.93440912,0.00016712,2,"2025-06-24T21:30:46.630",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446523,1750800646639,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.639",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446525,1750800646648,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:46.648",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446527,1750800646658,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:46.658",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446529,1750800646667,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:46.667",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446531,1750800646676,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:46.676",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446533,1750800646686,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.686",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446535,1750800646695,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.695",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446537,1750800646704,"fUST",-332.63,0.00016712,2,"2025-06-24T21:30:46.704",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446539,1750800646713,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.713",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446541,1750800646723,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.723",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446543,1750800646732,"fUST",-1050.8,0.00016712,2,"2025-06-24T21:30:46.732",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446545,1750800646748,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.748",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446547,1750800646758,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.758",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446549,1750800646767,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.767",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446551,1750800646776,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.776",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446553,1750800646786,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.786",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446555,1750800646795,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.795",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446557,1750800646804,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.804",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446559,1750800646815,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:46.815",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446561,1750800646825,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:46.825",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446563,1750800646834,"fUST",-508.59372181,0.00016712,2,"2025-06-24T21:30:46.834",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446565,1750800646843,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:46.843",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446567,1750800646852,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.852",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446569,1750800646861,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.861",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446571,1750800646870,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.870",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446573,1750800646879,"fUST",-530.89134005,0.00016712,2,"2025-06-24T21:30:46.879",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446575,1750800646889,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.889",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446577,1750800646898,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.898",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446579,1750800646907,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.907",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446581,1750800646916,"fUST",-540.57,0.00016712,2,"2025-06-24T21:30:46.916",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446583,1750800646925,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.925",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446585,1750800646934,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.934",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446587,1750800646943,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.943",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446589,1750800646953,"fUST",-461.05767365,0.00016712,2,"2025-06-24T21:30:46.953",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446591,1750800646962,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.962",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446593,1750800646971,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.971",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446595,1750800646980,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.980",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446597,1750800646989,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.989",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446599,1750800646998,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:46.998",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446601,1750800647007,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.007",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446603,1750800647016,"fUST",-434.75759253,0.00016712,2,"2025-06-24T21:30:47.016",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446605,1750800647026,"fUST",-348.55150417,0.00016712,2,"2025-06-24T21:30:47.026",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446607,1750800647036,"fUST",-848.23,0.00016712,2,"2025-06-24T21:30:47.036",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446609,1750800647045,"fUST",-385.78601277,0.00016712,2,"2025-06-24T21:30:47.045",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446611,1750800647054,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.054",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446613,1750800647063,"fUST",-620.12,0.00016712,2,"2025-06-24T21:30:47.063",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446615,1750800647072,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.072",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446617,1750800647081,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.081",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446619,1750800647091,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.091",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446621,1750800647099,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.099",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446623,1750800647108,"fUST",-845.1,0.00016712,2,"2025-06-24T21:30:47.108",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446625,1750800647117,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.117",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446627,1750800647126,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.126",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446629,1750800647135,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.135",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446631,1750800647144,"fUST",-537.01941741,0.00016712,2,"2025-06-24T21:30:47.144",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446633,1750800647153,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.153",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446635,1750800647162,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.162",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446636,1750800647170,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.170",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446638,1750800647180,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.180",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446640,1750800647189,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.189",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446642,1750800647199,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.199",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446644,1750800647208,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.208",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446646,1750800647217,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.217",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446648,1750800647226,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.226",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446650,1750800647235,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.235",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446652,1750800647244,"fUST",-998.73,0.00016712,2,"2025-06-24T21:30:47.244",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446654,1750800647253,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.253",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446656,1750800647262,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.262",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446658,1750800647272,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.272",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446660,1750800647281,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:47.281",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446662,1750800647290,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.290",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446664,1750800647299,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.299",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446666,1750800647309,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.309",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446668,1750800647318,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:47.318",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446670,1750800647328,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.328",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446672,1750800647338,"fUST",-151.0,0.00016712,2,"2025-06-24T21:30:47.338",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446674,1750800647349,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.349",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446676,1750800647359,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.359",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446678,1750800647369,"fUST",-152.852358,0.00016712,2,"2025-06-24T21:30:47.369",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446680,1750800647379,"fUST",-463.17567197,0.00016712,2,"2025-06-24T21:30:47.379",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446682,1750800647388,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.388",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446684,1750800647398,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.398",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446698,1750800647408,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.408",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446701,1750800647535,"fUST",-491.03012608,0.00016712,2,"2025-06-24T21:30:47.535",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446703,1750800647544,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.544",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446705,1750800647553,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.553",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446707,1750800647564,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.564",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446709,1750800647574,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.574",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446711,1750800647584,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.584",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446713,1750800647594,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.594",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446715,1750800647603,"fUST",-179.54923218,0.00016712,2,"2025-06-24T21:30:47.603",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446717,1750800647612,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.612",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446719,1750800647622,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.622",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446721,1750800647632,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.632",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446722,1750800647641,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.641",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446725,1750800647650,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.650",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446726,1750800647660,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.660",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446728,1750800647669,"fUST",-469.34,0.00016712,2,"2025-06-24T21:30:47.669",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446731,1750800647679,"fUST",-430.0,0.00016712,2,"2025-06-24T21:30:47.679",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446732,1750800647688,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.688",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446734,1750800647698,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.698",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446736,1750800647707,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.707",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446738,1750800647716,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.716",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446740,1750800647726,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.726",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446743,1750800647736,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.736",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446744,1750800647749,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.749",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446746,1750800647758,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.758",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446748,1750800647767,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.767",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446750,1750800647777,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.777",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446752,1750800647787,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.787",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446754,1750800647796,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.796",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446756,1750800647805,"fUST",-1005.1,0.00016712,2,"2025-06-24T21:30:47.805",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446758,1750800647816,"fUST",-864.57,0.00016712,2,"2025-06-24T21:30:47.816",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446760,1750800647826,"fUST",-364.19778981,0.00016712,2,"2025-06-24T21:30:47.826",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446762,1750800647835,"fUST",-410.96247218,0.00016712,2,"2025-06-24T21:30:47.835",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446764,1750800647844,"fUST",-1059.31,0.00016712,2,"2025-06-24T21:30:47.844",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446766,1750800647854,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.854",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446768,1750800647863,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.863",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446770,1750800647871,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.871",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446772,1750800647880,"fUST",-1540.813102,0.00016712,2,"2025-06-24T21:30:47.880",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446774,1750800647889,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.889",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446776,1750800647898,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.898",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446778,1750800647907,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.907",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446780,1750800647916,"fUST",-1540.813102,0.00016712,2,"2025-06-24T21:30:47.916",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446782,1750800647925,"fUST",-1540.813102,0.00016712,2,"2025-06-24T21:30:47.925",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446784,1750800647934,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.934",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446786,1750800647944,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.944",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446788,1750800647953,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.953",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446790,1750800647963,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.963",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446792,1750800647973,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:47.973",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446794,1750800647982,"fUST",-1540.813102,0.00016712,2,"2025-06-24T21:30:47.982",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446796,1750800647991,"fUST",-429.93813131,0.00016712,2,"2025-06-24T21:30:47.991",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446798,1750800648001,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:48.001",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446800,1750800648010,"fUST",-1540.813102,0.00016712,2,"2025-06-24T21:30:48.010",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446802,1750800648020,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:48.020",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446804,1750800648030,"fUST",-1540.813102,0.00016712,2,"2025-06-24T21:30:48.030",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446806,1750800648040,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:48.040",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446808,1750800648050,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:48.050",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446810,1750800648060,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:48.060",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446812,1750800648070,"fUST",-320.529606,0.00016712,2,"2025-06-24T21:30:48.070",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446814,1750800648080,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:48.080",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446816,1750800648090,"fUST",-320.529606,0.00016712,2,"2025-06-24T21:30:48.090",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446818,1750800648099,"fUST",-320.529606,0.00016712,2,"2025-06-24T21:30:48.099",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446820,1750800648108,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:48.108",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446822,1750800648117,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:48.117",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446824,1750800648126,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:48.126",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446826,1750800648136,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:48.136",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446828,1750800648145,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:48.145",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446830,1750800648154,"fUST",-500.0,0.0001689,2,"2025-06-24T21:30:48.154",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446832,1750800648164,"fUST",-450.6588024,0.00016937,2,"2025-06-24T21:30:48.164",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446834,1750800648173,"fUST",-151.0,0.00016985,2,"2025-06-24T21:30:48.173",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446836,1750800648183,"fUST",-644.96,0.00016985,2,"2025-06-24T21:30:48.183",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446838,1750800648193,"fUST",-1540.813102,0.00016985,2,"2025-06-24T21:30:48.193",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446840,1750800648203,"fUST",-644.96,0.00016985,2,"2025-06-24T21:30:48.203",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446842,1750800648212,"fUST",-1540.813102,0.00016985,2,"2025-06-24T21:30:48.212",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446844,1750800648222,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.222",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446846,1750800648231,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.231",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446848,1750800648240,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:48.240",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446849,1750800648249,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.249",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446851,1750800648259,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:48.259",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446854,1750800648269,"fUST",-153.0588,0.00016986,2,"2025-06-24T21:30:48.269",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446855,1750800648278,"fUST",-190.55539,0.00016986,2,"2025-06-24T21:30:48.278",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446857,1750800648288,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.288",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446859,1750800648297,"fUST",-189.248367,0.00016986,2,"2025-06-24T21:30:48.297",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446861,1750800648306,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.306",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446863,1750800648316,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.316",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446865,1750800648326,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.326",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446867,1750800648336,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.336",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446869,1750800648345,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.345",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446871,1750800648355,"fUST",-438.9860764,0.00016986,2,"2025-06-24T21:30:48.355",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446873,1750800648364,"fUST",-442.1347341,0.00016986,2,"2025-06-24T21:30:48.364",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446875,1750800648373,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.373",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446877,1750800648383,"fUST",-476.18041665,0.00016986,2,"2025-06-24T21:30:48.383",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446879,1750800648391,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.391",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446881,1750800648400,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.400",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446883,1750800648410,"fUST",-500.0,0.00016986,2,"2025-06-24T21:30:48.410",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446885,1750800648419,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.419",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446887,1750800648427,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.427",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446889,1750800648437,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.437",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446891,1750800648446,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.446",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446893,1750800648455,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.455",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446895,1750800648465,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.465",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446897,1750800648475,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.475",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446899,1750800648484,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.484",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446901,1750800648493,"fUST",-226.515978,0.00016986,2,"2025-06-24T21:30:48.493",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446903,1750800648503,"fUST",-226.515978,0.00016986,2,"2025-06-24T21:30:48.503",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446905,1750800648512,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.512",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446907,1750800648521,"fUST",-552.86,0.00016986,2,"2025-06-24T21:30:48.521",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446909,1750800648531,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.531",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446911,1750800648540,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.540",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446913,1750800648550,"fUST",-236.809024,0.00016986,2,"2025-06-24T21:30:48.550",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446915,1750800648560,"fUST",-236.809024,0.00016986,2,"2025-06-24T21:30:48.560",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446917,1750800648569,"fUST",-236.809024,0.00016986,2,"2025-06-24T21:30:48.569",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446919,1750800648580,"fUST",-236.809024,0.00016986,2,"2025-06-24T21:30:48.580",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446921,1750800648590,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.590",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446923,1750800648599,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.599",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446925,1750800648608,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:48.608",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446927,1750800648618,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.618",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446929,1750800648628,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.628",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446931,1750800648638,"fUST",-564.58,0.00016986,2,"2025-06-24T21:30:48.638",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446933,1750800648647,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.647",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446934,1750800648658,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:48.658",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446935,1750800648667,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:48.667",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446936,1750800648676,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:48.676",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446937,1750800648686,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.686",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446938,1750800648696,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.696",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446939,1750800648706,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.706",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446940,1750800648716,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.716",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446941,1750800648725,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.725",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446942,1750800648734,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.734",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446943,1750800648749,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.749",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446944,1750800648758,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.758",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446945,1750800648767,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.767",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446946,1750800648776,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.776",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446947,1750800648786,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.786",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446948,1750800648795,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.795",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446949,1750800648804,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.804",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446950,1750800648815,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.815",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446951,1750800648823,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:48.823",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446952,1750800648833,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:48.833",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446953,1750800648842,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.842",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446954,1750800648851,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.851",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446955,1750800648860,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.860",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446956,1750800648869,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.869",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446957,1750800648879,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.879",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446958,1750800648889,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.889",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446959,1750800648899,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.899",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446960,1750800648908,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.908",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446961,1750800648918,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.918",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446962,1750800648927,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.927",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446963,1750800648936,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.936",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446964,1750800648945,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.945",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446965,1750800648954,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.954",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446966,1750800648963,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.963",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446967,1750800648972,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.972",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446968,1750800648982,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.982",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446969,1750800648991,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:48.991",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446970,1750800649001,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.001",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446971,1750800649010,"fUST",-672.59,0.00016986,2,"2025-06-24T21:30:49.010",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446972,1750800649019,"fUST",-500.0,0.00016986,2,"2025-06-24T21:30:49.019",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446973,1750800649028,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.028",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446974,1750800649038,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:49.038",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446975,1750800649047,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:49.047",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446977,1750800649056,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.056",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446979,1750800649065,"fUST",-177.167815,0.00016986,2,"2025-06-24T21:30:49.065",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446980,1750800649074,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.074",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446982,1750800649083,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.083",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446984,1750800649092,"fUST",-177.167815,0.00016986,2,"2025-06-24T21:30:49.092",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446985,1750800649101,"fUST",-794.1,0.00016986,2,"2025-06-24T21:30:49.101",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446987,1750800649110,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.110",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446989,1750800649119,"fUST",-177.167815,0.00016986,2,"2025-06-24T21:30:49.119",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446991,1750800649129,"fUST",-177.167815,0.00016986,2,"2025-06-24T21:30:49.129",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446992,1750800649138,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.138",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446993,1750800649147,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.147",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446994,1750800649156,"fUST",-510.5,0.00016986,2,"2025-06-24T21:30:49.156",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446996,1750800649166,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.166",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367446998,1750800649175,"fUST",-500.17852613,0.00016986,2,"2025-06-24T21:30:49.175",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447000,1750800649184,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.184",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447002,1750800649194,"fUST",-518.95929492,0.00016986,2,"2025-06-24T21:30:49.194",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447004,1750800649203,"fUST",-2142.64,0.00016986,2,"2025-06-24T21:30:49.203",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447006,1750800649212,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.212",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447008,1750800649222,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.222",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447010,1750800649231,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.231",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447011,1750800649240,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.240",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447012,1750800649249,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.249",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447013,1750800649259,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.259",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447014,1750800649268,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.268",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447015,1750800649277,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.277",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447016,1750800649287,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.287",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447017,1750800649296,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.296",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447018,1750800649306,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.306",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447019,1750800649315,"fUST",-994.44,0.00016986,2,"2025-06-24T21:30:49.315",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447020,1750800649324,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.324",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447021,1750800649334,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.334",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447022,1750800649343,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:49.343",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447023,1750800649352,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.352",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447024,1750800649362,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:49.362",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447025,1750800649371,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.371",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447026,1750800649380,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.380",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447027,1750800649390,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.390",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447028,1750800649399,"fUST",-1050.8,0.00016986,2,"2025-06-24T21:30:49.399",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447029,1750800649408,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.408",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447030,1750800649417,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.417",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447031,1750800649426,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.426",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447032,1750800649435,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.435",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447033,1750800649445,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.445",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447034,1750800649454,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:49.454",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447035,1750800649463,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:49.463",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447036,1750800649472,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.472",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447037,1750800649482,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.482",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447038,1750800649491,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.491",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447039,1750800649500,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.500",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447040,1750800649509,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.509",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447041,1750800649518,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.518",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447042,1750800649527,"fUST",-540.57,0.00016986,2,"2025-06-24T21:30:49.527",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447043,1750800649536,"fUST",-177.1702133,0.00016986,2,"2025-06-24T21:30:49.536",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447044,1750800649545,"fUST",-520.0,0.00016986,2,"2025-06-24T21:30:49.545",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447045,1750800649555,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.555",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447046,1750800649564,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.564",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447047,1750800649574,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.574",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447048,1750800649583,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.583",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447049,1750800649592,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.592",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447050,1750800649602,"fUST",-848.23,0.00016986,2,"2025-06-24T21:30:49.602",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447051,1750800649611,"fUST",-620.12,0.00016986,2,"2025-06-24T21:30:49.611",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447052,1750800649621,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.621",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447053,1750800649630,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.630",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447054,1750800649639,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.639",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447055,1750800649649,"fUST",-426.87,0.00016986,2,"2025-06-24T21:30:49.649",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447056,1750800649659,"fUST",-845.1,0.00016986,2,"2025-06-24T21:30:49.659",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447057,1750800649668,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.668",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447058,1750800649678,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.678",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447059,1750800649687,"fUST",-258.906983,0.00016986,2,"2025-06-24T21:30:49.687",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447060,1750800649696,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.696",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447061,1750800649706,"fUST",-540.68876534,0.00016986,2,"2025-06-24T21:30:49.706",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447062,1750800649715,"fUST",-430.0,0.00016986,2,"2025-06-24T21:30:49.715",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447063,1750800649724,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.724",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447064,1750800649734,"fUST",-462.49394205,0.00016986,2,"2025-06-24T21:30:49.734",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447065,1750800649748,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.748",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447066,1750800649758,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.758",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447067,1750800649767,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.767",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447068,1750800649777,"fUST",-998.73,0.00016986,2,"2025-06-24T21:30:49.777",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447069,1750800649787,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.787",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447070,1750800649796,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.796",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447071,1750800649805,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.805",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447072,1750800649814,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.814",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447073,1750800649823,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.823",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447074,1750800649833,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:49.833",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447075,1750800649841,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.841",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447076,1750800649850,"fUST",-151.0,0.00016986,2,"2025-06-24T21:30:49.850",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447077,1750800649860,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.860",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447078,1750800649869,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.869",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447079,1750800649878,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.878",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447080,1750800649888,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.888",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447081,1750800649897,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.897",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447082,1750800649906,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.906",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447083,1750800649916,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.916",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447084,1750800649925,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.925",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447085,1750800649935,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.935",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447086,1750800649944,"fUST",-464.44,0.00016986,2,"2025-06-24T21:30:49.944",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447087,1750800649954,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.954",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447088,1750800649964,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.964",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447089,1750800649974,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.974",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447090,1750800649983,"fUST",-469.34,0.00016986,2,"2025-06-24T21:30:49.983",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447091,1750800649992,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:49.992",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447092,1750800650001,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.001",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447093,1750800650010,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.010",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447094,1750800650020,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.020",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447095,1750800650029,"fUST",-231.80782862,0.00016986,2,"2025-06-24T21:30:50.029",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447096,1750800650039,"fUST",-220.02244178,0.00016986,2,"2025-06-24T21:30:50.039",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447097,1750800650048,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.048",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447098,1750800650057,"fUST",-1005.1,0.00016986,2,"2025-06-24T21:30:50.057",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447099,1750800650066,"fUST",-864.57,0.00016986,2,"2025-06-24T21:30:50.066",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447100,1750800650075,"fUST",-1059.31,0.00016986,2,"2025-06-24T21:30:50.075",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447101,1750800650084,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.084",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447102,1750800650094,"fUST",-576.96873525,0.00016986,2,"2025-06-24T21:30:50.094",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447103,1750800650103,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.103",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447104,1750800650112,"fUST",-1540.813102,0.00016986,2,"2025-06-24T21:30:50.112",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447105,1750800650121,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.121",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447106,1750800650131,"fUST",-1540.813102,0.00016986,2,"2025-06-24T21:30:50.131",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447107,1750800650255,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.255",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447108,1750800650266,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.266",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447109,1750800650276,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.276",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447110,1750800650285,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.285",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447111,1750800650294,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.294",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447113,1750800650303,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.303",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447115,1750800650311,"fUST",-1540.813102,0.00016986,2,"2025-06-24T21:30:50.311",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447117,1750800650320,"fUST",-1540.813097,0.00016986,2,"2025-06-24T21:30:50.320",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447119,1750800650330,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.330",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447121,1750800650339,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.339",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447123,1750800650348,"fUST",-320.529606,0.00016986,2,"2025-06-24T21:30:50.348",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447125,1750800650357,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.357",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447127,1750800650366,"fUST",-320.529606,0.00016986,2,"2025-06-24T21:30:50.366",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447129,1750800650375,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.375",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447131,1750800650384,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.384",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447133,1750800650393,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:50.393",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447135,1750800650402,"fUST",-500.0,0.00017005,2,"2025-06-24T21:30:50.402",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447137,1750800650411,"fUST",-1000.0,0.00017021,2,"2025-06-24T21:30:50.411",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447138,1750800650420,"fUST",-574.8597778,0.000171,2,"2025-06-24T21:30:50.420",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447140,1750800650429,"fUST",-159.1692736,0.000171,2,"2025-06-24T21:30:50.429",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447143,1750800650439,"fUST",-318.3385472,0.000171,2,"2025-06-24T21:30:50.439",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447144,1750800650449,"fUST",-177.3826656,0.000171,2,"2025-06-24T21:30:50.449",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447146,1750800650458,"fUST",-159.1692736,0.000171,2,"2025-06-24T21:30:50.458",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447149,1750800650468,"fUST",-574.8597778,0.000171,2,"2025-06-24T21:30:50.468",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447151,1750800650478,"fUST",-354.7653312,0.000171,2,"2025-06-24T21:30:50.478",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447153,1750800650487,"fUST",-159.1692736,0.000171,2,"2025-06-24T21:30:50.487",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447155,1750800650496,"fUST",-177.3826656,0.000171,2,"2025-06-24T21:30:50.496",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447157,1750800650506,"fUST",-574.8597778,0.000171,2,"2025-06-24T21:30:50.506",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447159,1750800650515,"fUST",-159.1692736,0.000171,2,"2025-06-24T21:30:50.515",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447161,1750800650525,"fUST",-574.8597778,0.000171,2,"2025-06-24T21:30:50.525",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447163,1750800650534,"fUST",-574.8597778,0.000171,2,"2025-06-24T21:30:50.534",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447165,1750800650543,"fUST",-159.1692736,0.000171,2,"2025-06-24T21:30:50.543",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447167,1750800650553,"fUST",-159.1692736,0.000171,2,"2025-06-24T21:30:50.553",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447168,1750800650562,"fUST",-574.8597778,0.000171,2,"2025-06-24T21:30:50.562",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447171,1750800650573,"fUST",-159.1692736,0.000171,2,"2025-06-24T21:30:50.573",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447173,1750800650582,"fUST",-574.8597778,0.000171,2,"2025-06-24T21:30:50.582",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447175,1750800650591,"fUST",-574.8597778,0.000171,2,"2025-06-24T21:30:50.591",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447177,1750800650601,"fUST",-159.1692736,0.000172,2,"2025-06-24T21:30:50.601",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447179,1750800650610,"fUST",-574.8597778,0.000172,2,"2025-06-24T21:30:50.610",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447181,1750800650620,"fUST",-177.3826656,0.000172,2,"2025-06-24T21:30:50.620",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447183,1750800650630,"fUST",-159.1692736,0.000172,2,"2025-06-24T21:30:50.630",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447185,1750800650640,"fUST",-574.8597778,0.000172,2,"2025-06-24T21:30:50.640",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447187,1750800650650,"fUST",-177.3826656,0.000172,2,"2025-06-24T21:30:50.650",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447189,1750800650659,"fUST",-574.8597778,0.000172,2,"2025-06-24T21:30:50.659",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447191,1750800650668,"fUST",-159.1692736,0.000172,2,"2025-06-24T21:30:50.668",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447193,1750800650677,"fUST",-177.3826656,0.000172,2,"2025-06-24T21:30:50.677",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447195,1750800650686,"fUST",-574.8597778,0.000172,2,"2025-06-24T21:30:50.686",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447197,1750800650695,"fUST",-159.1692736,0.000172,2,"2025-06-24T21:30:50.695",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447199,1750800650705,"fUST",-574.8597778,0.000172,2,"2025-06-24T21:30:50.705",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447201,1750800650714,"fUST",-574.8597778,0.000172,2,"2025-06-24T21:30:50.714",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447203,1750800650723,"fUST",-574.8597778,0.000172,2,"2025-06-24T21:30:50.723",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447205,1750800650733,"fUST",-644.96,0.00017259,2,"2025-06-24T21:30:50.733",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447207,1750800650749,"fUST",-644.96,0.00017259,2,"2025-06-24T21:30:50.749",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447209,1750800650759,"fUST",-644.96,0.00017259,2,"2025-06-24T21:30:50.759",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447211,1750800650768,"fUST",-644.96,0.00017259,2,"2025-06-24T21:30:50.768",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447213,1750800650778,"fUST",-644.96,0.00017259,2,"2025-06-24T21:30:50.778",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447215,1750800650787,"fUST",-644.98488835,0.00017259,2,"2025-06-24T21:30:50.787",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447217,1750800650796,"fUST",-251.7933627,0.0001726,2,"2025-06-24T21:30:50.796",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447218,1750800650805,"fUST",-176.128063,0.0001726,2,"2025-06-24T21:30:50.805",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447220,1750800650814,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:50.814",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447222,1750800650832,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:50.832",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447223,1750800650841,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:50.841",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447224,1750800650850,"fUST",-500.0,0.0001726,2,"2025-06-24T21:30:50.850",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447225,1750800650859,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:50.859",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447226,1750800650868,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:50.868",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447227,1750800650877,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:50.877",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447228,1750800650886,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:50.886",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447229,1750800650895,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:50.895",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447230,1750800650905,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:50.905",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447231,1750800650915,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:50.915",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447232,1750800650925,"fUST",-151.0,0.0001726,2,"2025-06-24T21:30:50.925",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447233,1750800650935,"fUST",-490.83,0.0001726,2,"2025-06-24T21:30:50.935",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447234,1750800650944,"fUST",-151.0,0.0001726,2,"2025-06-24T21:30:50.944",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447235,1750800650956,"fUST",-151.0,0.0001726,2,"2025-06-24T21:30:50.956",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447236,1750800650966,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:50.966",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447237,1750800650975,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:50.975",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447238,1750800650985,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:50.985",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447239,1750800650995,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:50.995",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447240,1750800651005,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.005",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447241,1750800651014,"fUST",-503.39,0.0001726,2,"2025-06-24T21:30:51.014",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447242,1750800651024,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.024",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447243,1750800651033,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.033",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447245,1750800651042,"fUST",-151.0,0.0001726,2,"2025-06-24T21:30:51.042",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447247,1750800651051,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.051",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447249,1750800651060,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.060",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447251,1750800651069,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.069",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447253,1750800651079,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.079",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447255,1750800651088,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.088",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447257,1750800651097,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.097",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447259,1750800651106,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.106",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447261,1750800651115,"fUST",-396.27,0.0001726,2,"2025-06-24T21:30:51.115",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447263,1750800651125,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.125",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447265,1750800651135,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.135",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447267,1750800651144,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.144",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447269,1750800651153,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.153",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447272,1750800651163,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.163",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447273,1750800651172,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.172",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447276,1750800651182,"fUST",-672.59,0.0001726,2,"2025-06-24T21:30:51.182",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447278,1750800651191,"fUST",-500.0,0.0001726,2,"2025-06-24T21:30:51.191",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447280,1750800651200,"fUST",-151.0,0.0001726,2,"2025-06-24T21:30:51.200",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447281,1750800651209,"fUST",-425.29852011,0.0001726,2,"2025-06-24T21:30:51.209",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447283,1750800651218,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.218",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447285,1750800651227,"fUST",-177.167815,0.0001726,2,"2025-06-24T21:30:51.227",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447287,1750800651237,"fUST",-794.1,0.0001726,2,"2025-06-24T21:30:51.237",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447289,1750800651246,"fUST",-177.167815,0.0001726,2,"2025-06-24T21:30:51.246",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447291,1750800651254,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.254",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447294,1750800651265,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.265",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447296,1750800651274,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.274",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447298,1750800651283,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.283",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447299,1750800651292,"fUST",-2142.64,0.0001726,2,"2025-06-24T21:30:51.292",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447302,1750800651302,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.302",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447304,1750800651311,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.311",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447306,1750800651321,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.321",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447308,1750800651330,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.330",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447310,1750800651339,"fUST",-338.16728226,0.0001726,2,"2025-06-24T21:30:51.339",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447312,1750800651348,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.348",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447313,1750800651357,"fUST",-994.44,0.0001726,2,"2025-06-24T21:30:51.357",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447315,1750800651367,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.367",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447318,1750800651376,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.376",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447319,1750800651385,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.385",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447322,1750800651395,"fUST",-151.0,0.0001726,2,"2025-06-24T21:30:51.395",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447323,1750800651405,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.405",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447326,1750800651414,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.414",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447327,1750800651425,"fUST",-1050.8,0.0001726,2,"2025-06-24T21:30:51.425",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447329,1750800651435,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.435",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447331,1750800651444,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.444",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447333,1750800651452,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.452",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447335,1750800651461,"fUST",-151.0,0.0001726,2,"2025-06-24T21:30:51.461",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447338,1750800651474,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.474",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447340,1750800651489,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.489",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447343,1750800651502,"fUST",-414.57606128,0.0001726,2,"2025-06-24T21:30:51.502",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447345,1750800651516,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.516",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447347,1750800651526,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.526",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447348,1750800651540,"fUST",-540.57,0.0001726,2,"2025-06-24T21:30:51.540",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447351,1750800651553,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.553",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447353,1750800651566,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.566",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447356,1750800651580,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.580",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447358,1750800651592,"fUST",-848.23,0.0001726,2,"2025-06-24T21:30:51.592",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447360,1750800651605,"fUST",-620.12,0.0001726,2,"2025-06-24T21:30:51.605",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447363,1750800651619,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.619",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447365,1750800651632,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.632",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447368,1750800651645,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.645",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447370,1750800651657,"fUST",-845.1,0.0001726,2,"2025-06-24T21:30:51.657",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447372,1750800651668,"fUST",-282.59,0.0001726,2,"2025-06-24T21:30:51.668",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447375,1750800651682,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.682",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447377,1750800651695,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.695",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447379,1750800651707,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.707",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447381,1750800651718,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.718",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447383,1750800651729,"fUST",-390.0,0.0001726,2,"2025-06-24T21:30:51.729",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447385,1750800651744,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.744",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447387,1750800651757,"fUST",-998.73,0.0001726,2,"2025-06-24T21:30:51.757",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447390,1750800651769,"fUST",-318.74679534,0.0001726,2,"2025-06-24T21:30:51.769",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447392,1750800651783,"fUST",-545.79,0.0001726,2,"2025-06-24T21:30:51.783",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447394,1750800651796,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.796",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447397,1750800651809,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.809",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447399,1750800651824,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.824",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447402,1750800651834,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.834",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447404,1750800651844,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.844",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447406,1750800651854,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.854",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447408,1750800651866,"fUST",-513.68,0.0001726,2,"2025-06-24T21:30:51.866",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447411,1750800651881,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.881",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447413,1750800651894,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.894",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447415,1750800651906,"fUST",-469.34,0.0001726,2,"2025-06-24T21:30:51.906",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447417,1750800651917,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.917",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447420,1750800651929,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.929",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447422,1750800651942,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.942",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447424,1750800651953,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.953",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447427,1750800651964,"fUST",-1005.1,0.0001726,2,"2025-06-24T21:30:51.964",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447429,1750800651974,"fUST",-864.57,0.0001726,2,"2025-06-24T21:30:51.974",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447431,1750800651987,"fUST",-1059.31,0.0001726,2,"2025-06-24T21:30:51.987",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447433,1750800651998,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:51.998",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447435,1750800652009,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:52.009",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447437,1750800652020,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:52.020",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447440,1750800652031,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:52.031",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447442,1750800652042,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:52.042",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447444,1750800652053,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:52.053",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447446,1750800652064,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:52.064",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447449,1750800652075,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:52.075",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447451,1750800652086,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:52.086",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447453,1750800652106,"fUST",-500.0,0.0001726,2,"2025-06-24T21:30:52.106",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447456,1750800652127,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:52.127",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447459,1750800652145,"fUST",-320.529606,0.0001726,2,"2025-06-24T21:30:52.145",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447462,1750800652159,"fUST",-494.52,0.0001726,2,"2025-06-24T21:30:52.159",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447464,1750800652174,"fUST",-177.3826656,0.000173,2,"2025-06-24T21:30:52.174",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447467,1750800652187,"fUST",-574.8597778,0.000173,2,"2025-06-24T21:30:52.187",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447469,1750800652201,"fUST",-159.1692736,0.000173,2,"2025-06-24T21:30:52.201",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447472,1750800652215,"fUST",-500.0,0.0001738,2,"2025-06-24T21:30:52.215",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447474,1750800652228,"fUST",-1000.0,0.00017438,2,"2025-06-24T21:30:52.228",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447477,1750800652241,"fUST",-160.0,0.00017492,2,"2025-06-24T21:30:52.241",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447479,1750800652253,"fUST",-160.0,0.00017492,2,"2025-06-24T21:30:52.253",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447481,1750800652266,"fUST",-524.15841286,0.00017492,2,"2025-06-24T21:30:52.266",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447484,1750800652278,"fUST",-230.20892031,0.00017492,2,"2025-06-24T21:30:52.278",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447486,1750800652290,"fUST",-425.14181427,0.00017492,2,"2025-06-24T21:30:52.290",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447488,1750800652303,"fUST",-160.0,0.00017492,2,"2025-06-24T21:30:52.303",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447491,1750800652315,"fUST",-846.68469334,0.00017492,2,"2025-06-24T21:30:52.315",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447493,1750800652326,"fUST",-160.0,0.00017492,2,"2025-06-24T21:30:52.326",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447495,1750800652338,"fUST",-213.66798275,0.00017492,2,"2025-06-24T21:30:52.338",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447498,1750800652350,"fUST",-836.80226758,0.00017492,2,"2025-06-24T21:30:52.350",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447500,1750800652362,"fUST",-160.0,0.00017492,2,"2025-06-24T21:30:52.362",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447502,1750800652375,"fUST",-160.0,0.00017492,2,"2025-06-24T21:30:52.375",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447504,1750800652386,"fUST",-160.0,0.00017492,2,"2025-06-24T21:30:52.386",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447507,1750800652398,"fUST",-12556.00642039,0.00017492,2,"2025-06-24T21:30:52.398",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447509,1750800652410,"fUST",-151.0,0.000175,2,"2025-06-24T21:30:52.410",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447511,1750800652422,"fUST",-189.248367,0.000175,2,"2025-06-24T21:30:52.422",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447513,1750800652433,"fUST",-226.515978,0.000175,2,"2025-06-24T21:30:52.433",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447516,1750800652446,"fUST",-236.809024,0.000175,2,"2025-06-24T21:30:52.446",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447518,1750800652457,"fUST",-236.809024,0.000175,2,"2025-06-24T21:30:52.457",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447520,1750800652469,"fUST",-151.0,0.000175,2,"2025-06-24T21:30:52.469",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447522,1750800652480,"fUST",-151.0,0.000175,2,"2025-06-24T21:30:52.480",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447525,1750800652492,"fUST",-151.0,0.000175,2,"2025-06-24T21:30:52.492",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447527,1750800652504,"fUST",-177.167815,0.000175,2,"2025-06-24T21:30:52.504",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447528,1750800652514,"fUST",-177.167823,0.000175,2,"2025-06-24T21:30:52.514",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447529,1750800652525,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.525",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447530,1750800652536,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.536",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447531,1750800652549,"fUST",-544.22,0.00017534,2,"2025-06-24T21:30:52.549",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447532,1750800652560,"fUST",-226.515978,0.00017534,2,"2025-06-24T21:30:52.560",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447533,1750800652571,"fUST",-236.809024,0.00017534,2,"2025-06-24T21:30:52.571",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447534,1750800652583,"fUST",-236.809024,0.00017534,2,"2025-06-24T21:30:52.583",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447535,1750800652594,"fUST",-151.0,0.00017534,2,"2025-06-24T21:30:52.594",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447536,1750800652605,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.605",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447537,1750800652616,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.616",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447538,1750800652628,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.628",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447541,1750800652639,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.639",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447543,1750800652651,"fUST",-428.54,0.00017534,2,"2025-06-24T21:30:52.651",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447545,1750800652663,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.663",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447547,1750800652674,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.674",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447549,1750800652686,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.686",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447552,1750800652703,"fUST",-586.2366779,0.00017534,2,"2025-06-24T21:30:52.703",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447555,1750800652716,"fUST",-529.48,0.00017534,2,"2025-06-24T21:30:52.716",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447557,1750800652730,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.730",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447560,1750800652748,"fUST",-473.46,0.00017534,2,"2025-06-24T21:30:52.748",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447562,1750800652761,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.761",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447564,1750800652773,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.773",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447567,1750800652787,"fUST",-672.59,0.00017534,2,"2025-06-24T21:30:52.787",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447569,1750800652800,"fUST",-151.0,0.00017534,2,"2025-06-24T21:30:52.800",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447571,1750800652812,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.812",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447574,1750800652825,"fUST",-794.1,0.00017534,2,"2025-06-24T21:30:52.825",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447576,1750800652837,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.837",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447578,1750800652849,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.849",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447581,1750800652860,"fUST",-2142.64,0.00017534,2,"2025-06-24T21:30:52.860",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447583,1750800652871,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.871",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447585,1750800652884,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.884",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447588,1750800652896,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.896",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447590,1750800652908,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.908",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447592,1750800652920,"fUST",-517.22,0.00017534,2,"2025-06-24T21:30:52.920",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447595,1750800652931,"fUST",-994.44,0.00017534,2,"2025-06-24T21:30:52.931",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447597,1750800652942,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.942",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447599,1750800652954,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.954",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447601,1750800652966,"fUST",-244.83,0.00017534,2,"2025-06-24T21:30:52.966",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447603,1750800652977,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.977",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447606,1750800652988,"fUST",-1050.8,0.00017534,2,"2025-06-24T21:30:52.988",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447608,1750800652999,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:52.999",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447610,1750800653011,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.011",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447613,1750800653022,"fUST",-518.44,0.00017534,2,"2025-06-24T21:30:53.022",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447636,1750800653233,"fUST",-151.0,0.00017534,2,"2025-06-24T21:30:53.233",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447639,1750800653253,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.253",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447641,1750800653263,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.263",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447643,1750800653272,"fUST",-540.57,0.00017534,2,"2025-06-24T21:30:53.272",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447645,1750800653281,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.281",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447647,1750800653291,"fUST",-848.23,0.00017534,2,"2025-06-24T21:30:53.291",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447649,1750800653301,"fUST",-620.12,0.00017534,2,"2025-06-24T21:30:53.301",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447651,1750800653310,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.310",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447653,1750800653320,"fUST",-845.1,0.00017534,2,"2025-06-24T21:30:53.320",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447655,1750800653329,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.329",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447657,1750800653338,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.338",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447659,1750800653350,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.350",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447661,1750800653359,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.359",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447663,1750800653368,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.368",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447665,1750800653377,"fUST",-998.73,0.00017534,2,"2025-06-24T21:30:53.377",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447667,1750800653387,"fUST",-545.98534288,0.00017534,2,"2025-06-24T21:30:53.387",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447669,1750800653395,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.395",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447671,1750800653405,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.405",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447673,1750800653415,"fUST",-421.18108586,0.00017534,2,"2025-06-24T21:30:53.415",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447675,1750800653424,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.424",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447677,1750800653433,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.433",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447679,1750800653443,"fUST",-598.32210142,0.00017534,2,"2025-06-24T21:30:53.443",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447681,1750800653452,"fUST",-469.34,0.00017534,2,"2025-06-24T21:30:53.452",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447683,1750800653461,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.461",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447685,1750800653470,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.470",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447687,1750800653479,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.479",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447689,1750800653490,"fUST",-1005.1,0.00017534,2,"2025-06-24T21:30:53.490",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447691,1750800653499,"fUST",-864.57,0.00017534,2,"2025-06-24T21:30:53.499",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447693,1750800653508,"fUST",-1059.31,0.00017534,2,"2025-06-24T21:30:53.508",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447695,1750800653517,"fUST",-524.11,0.00017534,2,"2025-06-24T21:30:53.517",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447697,1750800653527,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.527",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447699,1750800653536,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.536",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447701,1750800653545,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.545",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447703,1750800653554,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.554",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447705,1750800653563,"fUST",-290.0,0.00017534,2,"2025-06-24T21:30:53.563",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447707,1750800653573,"fUST",-529.81,0.00017534,2,"2025-06-24T21:30:53.573",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447709,1750800653582,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.582",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447711,1750800653591,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:53.591",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447713,1750800653599,"fUST",-320.529606,0.00017534,2,"2025-06-24T21:30:53.599",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447715,1750800653609,"fUST",-1500.0,0.00017568,2,"2025-06-24T21:30:53.609",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447717,1750800653618,"fUST",-151.0,0.00017808,2,"2025-06-24T21:30:53.618",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447719,1750800653627,"fUST",-250.55274003,0.00017808,2,"2025-06-24T21:30:53.627",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447721,1750800653636,"fUST",-277.710939,0.00017808,2,"2025-06-24T21:30:53.636",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447723,1750800653646,"fUST",-151.0,0.00017808,2,"2025-06-24T21:30:53.646",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447725,1750800653655,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.655",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447727,1750800653665,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.665",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447729,1750800653675,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.675",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447731,1750800653685,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.685",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447733,1750800653695,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.695",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447735,1750800653704,"fUST",-568.87,0.00017808,2,"2025-06-24T21:30:53.704",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447737,1750800653713,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.713",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447739,1750800653723,"fUST",-672.59,0.00017808,2,"2025-06-24T21:30:53.723",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447741,1750800653732,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.732",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447743,1750800653745,"fUST",-794.1,0.00017808,2,"2025-06-24T21:30:53.745",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447745,1750800653754,"fUST",-350.33,0.00017808,2,"2025-06-24T21:30:53.754",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447747,1750800653763,"fUST",-2142.64,0.00017808,2,"2025-06-24T21:30:53.763",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447749,1750800653772,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.772",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447750,1750800653781,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.781",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447752,1750800653790,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.790",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447754,1750800653800,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.800",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447756,1750800653809,"fUST",-994.44,0.00017808,2,"2025-06-24T21:30:53.809",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447758,1750800653819,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.819",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447760,1750800653828,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.828",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447762,1750800653837,"fUST",-1050.8,0.00017808,2,"2025-06-24T21:30:53.837",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447764,1750800653847,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.847",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447766,1750800653856,"fUST",-568.1,0.00017808,2,"2025-06-24T21:30:53.856",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447768,1750800653865,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.865",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447770,1750800653875,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.875",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447772,1750800653884,"fUST",-540.57,0.00017808,2,"2025-06-24T21:30:53.884",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447774,1750800653893,"fUST",-848.23,0.00017808,2,"2025-06-24T21:30:53.893",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447776,1750800653903,"fUST",-620.12,0.00017808,2,"2025-06-24T21:30:53.903",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447778,1750800653912,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.912",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447780,1750800653921,"fUST",-845.1,0.00017808,2,"2025-06-24T21:30:53.921",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447782,1750800653931,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.931",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447784,1750800653940,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.940",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447786,1750800653950,"fUST",-390.0,0.00017808,2,"2025-06-24T21:30:53.950",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447788,1750800653959,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.959",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447790,1750800653968,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.968",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447792,1750800653977,"fUST",-998.73,0.00017808,2,"2025-06-24T21:30:53.977",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447794,1750800653987,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.987",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447796,1750800653996,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:53.996",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447798,1750800654005,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:54.005",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447800,1750800654015,"fUST",-469.34,0.00017808,2,"2025-06-24T21:30:54.015",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447802,1750800654024,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:54.024",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447804,1750800654033,"fUST",-1005.1,0.00017808,2,"2025-06-24T21:30:54.033",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447806,1750800654042,"fUST",-864.57,0.00017808,2,"2025-06-24T21:30:54.042",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447808,1750800654051,"fUST",-1059.31,0.00017808,2,"2025-06-24T21:30:54.051",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447810,1750800654060,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:54.060",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447812,1750800654070,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:54.070",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447814,1750800654079,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:54.079",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447816,1750800654088,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:54.088",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447818,1750800654098,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:54.098",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447820,1750800654107,"fUST",-189.248367,0.00017863,2,"2025-06-24T21:30:54.107",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447822,1750800654116,"fUST",-226.515972,0.00017863,2,"2025-06-24T21:30:54.116",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447824,1750800654125,"fUST",-236.809024,0.00017863,2,"2025-06-24T21:30:54.125",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447826,1750800654134,"fUST",-236.8090306,0.00017863,2,"2025-06-24T21:30:54.134",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447828,1750800654143,"fUST",-574.8597778,0.00017863,2,"2025-06-24T21:30:54.143",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447830,1750800654152,"fUST",-574.8597778,0.00017863,2,"2025-06-24T21:30:54.152",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447833,1750800654172,"fUST",-338.4562606,0.00017863,2,"2025-06-24T21:30:54.172",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447835,1750800654182,"fUST",-574.8597778,0.00017863,2,"2025-06-24T21:30:54.182",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447837,1750800654192,"fUST",-168.0,0.00017883,2,"2025-06-24T21:30:54.192",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447839,1750800654202,"fUST",-500.0,0.000179,2,"2025-06-24T21:30:54.202",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447841,1750800654211,"fUST",-588.0,0.00017944,2,"2025-06-24T21:30:54.211",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447843,1750800654221,"fUST",-588.0,0.00017954,2,"2025-06-24T21:30:54.221",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447845,1750800654231,"fUST",-420.0,0.00017962,2,"2025-06-24T21:30:54.231",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447847,1750800654241,"fUST",-420.0,0.00017962,2,"2025-06-24T21:30:54.241",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447849,1750800654250,"fUST",-1500.0,0.00017986,2,"2025-06-24T21:30:54.250",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447851,1750800654260,"fUST",-600.000001,0.0001799,2,"2025-06-24T21:30:54.260",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447853,1750800654270,"fUST",-914.48780643,0.00018,2,"2025-06-24T21:30:54.270",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447855,1750800654279,"fUST",-387.19,0.00018082,2,"2025-06-24T21:30:54.279",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447857,1750800654290,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.290",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447859,1750800654300,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.300",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447861,1750800654310,"fUST",-553.65688001,0.00018082,2,"2025-06-24T21:30:54.310",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447863,1750800654320,"fUST",-293.69,0.00018082,2,"2025-06-24T21:30:54.320",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447865,1750800654330,"fUST",-672.59,0.00018082,2,"2025-06-24T21:30:54.330",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447867,1750800654340,"fUST",-440.41,0.00018082,2,"2025-06-24T21:30:54.340",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447869,1750800654350,"fUST",-794.1,0.00018082,2,"2025-06-24T21:30:54.350",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447871,1750800654359,"fUST",-2142.64,0.00018082,2,"2025-06-24T21:30:54.359",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447873,1750800654369,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.369",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447875,1750800654379,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.379",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447877,1750800654388,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.388",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447879,1750800654398,"fUST",-994.44,0.00018082,2,"2025-06-24T21:30:54.398",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447881,1750800654408,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.408",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447883,1750800654417,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.417",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447885,1750800654427,"fUST",-1050.8,0.00018082,2,"2025-06-24T21:30:54.427",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447887,1750800654436,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.436",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447889,1750800654446,"fUST",-540.57,0.00018082,2,"2025-06-24T21:30:54.446",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447891,1750800654456,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.456",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447893,1750800654466,"fUST",-848.23,0.00018082,2,"2025-06-24T21:30:54.466",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447895,1750800654475,"fUST",-620.12,0.00018082,2,"2025-06-24T21:30:54.475",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447897,1750800654485,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.485",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447900,1750800654495,"fUST",-845.1,0.00018082,2,"2025-06-24T21:30:54.495",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447902,1750800654505,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.505",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447904,1750800654515,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.515",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447906,1750800654525,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.525",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447908,1750800654535,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.535",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447910,1750800654544,"fUST",-998.73,0.00018082,2,"2025-06-24T21:30:54.544",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447912,1750800654554,"fUST",-609.96,0.00018082,2,"2025-06-24T21:30:54.554",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447914,1750800654563,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.563",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447916,1750800654574,"fUST",-469.34,0.00018082,2,"2025-06-24T21:30:54.574",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447918,1750800654583,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.583",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447920,1750800654593,"fUST",-1005.1,0.00018082,2,"2025-06-24T21:30:54.593",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447922,1750800654602,"fUST",-864.57,0.00018082,2,"2025-06-24T21:30:54.602",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447924,1750800654612,"fUST",-1059.31,0.00018082,2,"2025-06-24T21:30:54.612",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447926,1750800654622,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.622",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447928,1750800654632,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.632",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447930,1750800654641,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.641",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447932,1750800654650,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:54.650",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447934,1750800654660,"fUST",-2000.0,0.00018116,2,"2025-06-24T21:30:54.660",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447936,1750800654670,"fUST",-588.0,0.00018138,2,"2025-06-24T21:30:54.670",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447938,1750800654680,"fUST",-642.0,0.00018183,2,"2025-06-24T21:30:54.680",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447940,1750800654690,"fUST",-642.0,0.00018195,2,"2025-06-24T21:30:54.690",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447942,1750800654699,"fUST",-1000.0,0.000182,2,"2025-06-24T21:30:54.699",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447944,1750800654709,"fUST",-588.0,0.00018247,2,"2025-06-24T21:30:54.709",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447946,1750800654719,"fUST",-151.0,0.00018356,2,"2025-06-24T21:30:54.719",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447948,1750800654729,"fUST",-460.0,0.00018356,2,"2025-06-24T21:30:54.729",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447950,1750800654740,"fUST",-672.59,0.00018356,2,"2025-06-24T21:30:54.740",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447952,1750800654751,"fUST",-794.1,0.00018356,2,"2025-06-24T21:30:54.751",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447954,1750800654761,"fUST",-2142.64,0.00018356,2,"2025-06-24T21:30:54.761",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447956,1750800654770,"fUST",-460.0,0.00018356,2,"2025-06-24T21:30:54.770",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447958,1750800654780,"fUST",-460.0,0.00018356,2,"2025-06-24T21:30:54.780",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447960,1750800654791,"fUST",-994.44,0.00018356,2,"2025-06-24T21:30:54.791",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447962,1750800654800,"fUST",-460.0,0.00018356,2,"2025-06-24T21:30:54.800",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447964,1750800654810,"fUST",-460.0,0.00018356,2,"2025-06-24T21:30:54.810",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447966,1750800654821,"fUST",-1050.8,0.00018356,2,"2025-06-24T21:30:54.821",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447968,1750800654831,"fUST",-291.16,0.00018356,2,"2025-06-24T21:30:54.831",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447970,1750800654841,"fUST",-540.57,0.00018356,2,"2025-06-24T21:30:54.841",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447972,1750800654850,"fUST",-848.23,0.00018356,2,"2025-06-24T21:30:54.850",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447974,1750800654860,"fUST",-620.12,0.00018356,2,"2025-06-24T21:30:54.860",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447976,1750800654870,"fUST",-845.1,0.00018356,2,"2025-06-24T21:30:54.870",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447978,1750800654879,"fUST",-582.85,0.00018356,2,"2025-06-24T21:30:54.879",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447980,1750800654889,"fUST",-460.0,0.00018356,2,"2025-06-24T21:30:54.889",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447982,1750800654899,"fUST",-460.0,0.00018356,2,"2025-06-24T21:30:54.899",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447984,1750800654908,"fUST",-998.73,0.00018356,2,"2025-06-24T21:30:54.908",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447986,1750800654918,"fUST",-159.07,0.00018356,2,"2025-06-24T21:30:54.918",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447988,1750800654927,"fUST",-469.34,0.00018356,2,"2025-06-24T21:30:54.927",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447990,1750800654937,"fUST",-460.0,0.00018356,2,"2025-06-24T21:30:54.937",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447992,1750800654948,"fUST",-1005.1,0.00018356,2,"2025-06-24T21:30:54.948",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447994,1750800654957,"fUST",-864.57,0.00018356,2,"2025-06-24T21:30:54.957",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447996,1750800654967,"fUST",-1059.31,0.00018356,2,"2025-06-24T21:30:54.967",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447998,1750800654977,"fUST",-555.65,0.00018356,2,"2025-06-24T21:30:54.977",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367447999,1750800654987,"fUST",-238.3,0.00018356,2,"2025-06-24T21:30:54.987",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448000,1750800654996,"fUST",-460.0,0.00018356,2,"2025-06-24T21:30:54.996",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448001,1750800655006,"fUST",-460.0,0.00018356,2,"2025-06-24T21:30:55.006",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448002,1750800655015,"fUST",-642.0,0.00018519,2,"2025-06-24T21:30:55.015",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448003,1750800655024,"fUST",-2000.0,0.00018534,2,"2025-06-24T21:30:55.024",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448004,1750800655033,"fUST",-1000.0,0.0001858,2,"2025-06-24T21:30:55.033",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448005,1750800655043,"fUST",-189.248367,0.0001863,2,"2025-06-24T21:30:55.043",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448006,1750800655052,"fUST",-189.248367,0.0001863,2,"2025-06-24T21:30:55.052",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448007,1750800655062,"fUST",-460.0,0.0001863,2,"2025-06-24T21:30:55.062",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448008,1750800655072,"fUST",-672.59,0.0001863,2,"2025-06-24T21:30:55.072",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448009,1750800655082,"fUST",-794.1,0.0001863,2,"2025-06-24T21:30:55.082",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448010,1750800655092,"fUST",-2142.64,0.0001863,2,"2025-06-24T21:30:55.092",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448011,1750800655102,"fUST",-460.0,0.0001863,2,"2025-06-24T21:30:55.102",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448012,1750800655111,"fUST",-460.0,0.0001863,2,"2025-06-24T21:30:55.111",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448013,1750800655120,"fUST",-994.44,0.0001863,2,"2025-06-24T21:30:55.120",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448014,1750800655130,"fUST",-460.0,0.0001863,2,"2025-06-24T21:30:55.130",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448015,1750800655140,"fUST",-460.0,0.0001863,2,"2025-06-24T21:30:55.140",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448016,1750800655150,"fUST",-1050.8,0.0001863,2,"2025-06-24T21:30:55.150",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448017,1750800655160,"fUST",-540.57,0.0001863,2,"2025-06-24T21:30:55.160",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448018,1750800655170,"fUST",-848.23,0.0001863,2,"2025-06-24T21:30:55.170",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448019,1750800655180,"fUST",-620.12,0.0001863,2,"2025-06-24T21:30:55.180",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448020,1750800655190,"fUST",-845.1,0.0001863,2,"2025-06-24T21:30:55.190",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448021,1750800655199,"fUST",-455.49,0.0001863,2,"2025-06-24T21:30:55.199",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448022,1750800655209,"fUST",-460.0,0.0001863,2,"2025-06-24T21:30:55.209",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448023,1750800655218,"fUST",-998.73,0.0001863,2,"2025-06-24T21:30:55.218",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448024,1750800655232,"fUST",-469.34,0.0001863,2,"2025-06-24T21:30:55.232",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448025,1750800655242,"fUST",-460.0,0.0001863,2,"2025-06-24T21:30:55.242",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448026,1750800655253,"fUST",-1005.1,0.0001863,2,"2025-06-24T21:30:55.253",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448027,1750800655263,"fUST",-864.57,0.0001863,2,"2025-06-24T21:30:55.263",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448029,1750800655273,"fUST",-1059.31,0.0001863,2,"2025-06-24T21:30:55.273",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448031,1750800655283,"fUST",-428.64,0.0001863,2,"2025-06-24T21:30:55.283",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448033,1750800655293,"fUST",-460.0,0.0001863,2,"2025-06-24T21:30:55.293",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448035,1750800655302,"fUST",-642.0,0.00018636,2,"2025-06-24T21:30:55.302",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448037,1750800655312,"fUST",-642.0,0.00018659,2,"2025-06-24T21:30:55.312",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448039,1750800655323,"fUST",-2500.0,0.00018664,2,"2025-06-24T21:30:55.323",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448041,1750800655332,"fUST",-500.0,0.00018794,2,"2025-06-24T21:30:55.332",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448043,1750800655343,"fUST",-179.91004498,0.0001888,2,"2025-06-24T21:30:55.343",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448045,1750800655352,"fUST",-654.0,0.00018896,2,"2025-06-24T21:30:55.352",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448047,1750800655362,"fUST",-2160.0,0.00018896,2,"2025-06-24T21:30:55.362",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448049,1750800655371,"fUST",-406.0,0.00018896,2,"2025-06-24T21:30:55.371",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448051,1750800655380,"fUST",-335.06275053,0.000189,2,"2025-06-24T21:30:55.380",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448054,1750800655390,"fUST",-188.483717,0.00018904,2,"2025-06-24T21:30:55.390",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448056,1750800655401,"fUST",-460.0,0.00018904,2,"2025-06-24T21:30:55.401",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448058,1750800655411,"fUST",-672.59,0.00018904,2,"2025-06-24T21:30:55.411",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448060,1750800655421,"fUST",-794.1,0.00018904,2,"2025-06-24T21:30:55.421",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448061,1750800655431,"fUST",-2142.64,0.00018904,2,"2025-06-24T21:30:55.431",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448063,1750800655440,"fUST",-460.0,0.00018904,2,"2025-06-24T21:30:55.440",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448066,1750800655450,"fUST",-460.0,0.00018904,2,"2025-06-24T21:30:55.450",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448068,1750800655460,"fUST",-994.44,0.00018904,2,"2025-06-24T21:30:55.460",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448070,1750800655470,"fUST",-460.0,0.00018904,2,"2025-06-24T21:30:55.470",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448072,1750800655480,"fUST",-460.0,0.00018904,2,"2025-06-24T21:30:55.480",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448074,1750800655489,"fUST",-1050.8,0.00018904,2,"2025-06-24T21:30:55.489",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448076,1750800655499,"fUST",-540.57,0.00018904,2,"2025-06-24T21:30:55.499",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448077,1750800655509,"fUST",-848.23,0.00018904,2,"2025-06-24T21:30:55.509",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448079,1750800655518,"fUST",-620.12,0.00018904,2,"2025-06-24T21:30:55.518",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448081,1750800655528,"fUST",-845.1,0.00018904,2,"2025-06-24T21:30:55.528",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448084,1750800655539,"fUST",-597.4,0.00018904,2,"2025-06-24T21:30:55.539",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448086,1750800655549,"fUST",-998.73,0.00018904,2,"2025-06-24T21:30:55.549",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448088,1750800655559,"fUST",-469.34,0.00018904,2,"2025-06-24T21:30:55.559",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448090,1750800655569,"fUST",-460.0,0.00018904,2,"2025-06-24T21:30:55.569",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448092,1750800655579,"fUST",-1005.1,0.00018904,2,"2025-06-24T21:30:55.579",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448094,1750800655590,"fUST",-864.57,0.00018904,2,"2025-06-24T21:30:55.590",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448096,1750800655600,"fUST",-1059.31,0.00018904,2,"2025-06-24T21:30:55.600",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448098,1750800655609,"fUST",-460.0,0.00018904,2,"2025-06-24T21:30:55.609",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448100,1750800655619,"fUST",-999.035852,0.00018913,2,"2025-06-24T21:30:55.619",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448102,1750800655629,"fUST",-642.0,0.00018933,2,"2025-06-24T21:30:55.629",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448104,1750800655639,"fUST",-153.0,0.00018959,2,"2025-06-24T21:30:55.639",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448106,1750800655648,"fUST",-153.0,0.00018959,2,"2025-06-24T21:30:55.648",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448108,1750800655658,"fUST",-153.0,0.00018959,2,"2025-06-24T21:30:55.658",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448110,1750800655668,"fUST",-153.0,0.00018959,2,"2025-06-24T21:30:55.668",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448112,1750800655677,"fUST",-153.0,0.00018959,2,"2025-06-24T21:30:55.677",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448114,1750800655688,"fUST",-153.0,0.00018959,2,"2025-06-24T21:30:55.688",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448116,1750800655697,"fUST",-153.0,0.00018959,2,"2025-06-24T21:30:55.697",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448118,1750800655708,"fUST",-306.0,0.00018959,2,"2025-06-24T21:30:55.708",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448120,1750800655718,"fUST",-153.0,0.00018959,2,"2025-06-24T21:30:55.718",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448122,1750800655727,"fUST",-153.0,0.00018959,2,"2025-06-24T21:30:55.727",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448124,1750800655738,"fUST",-153.0,0.00018959,2,"2025-06-24T21:30:55.738",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448126,1750800655750,"fUST",-153.0,0.00018959,2,"2025-06-24T21:30:55.750",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448128,1750800655759,"fUST",-153.0,0.00018959,2,"2025-06-24T21:30:55.759",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448130,1750800655768,"fUST",-153.0,0.00018959,2,"2025-06-24T21:30:55.768",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448132,1750800655778,"fUST",-313.8028555,0.00018959,2,"2025-06-24T21:30:55.778",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448134,1750800655788,"fUST",-858.4,0.00018978,2,"2025-06-24T21:30:55.788",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448136,1750800655798,"fUST",-150.0,0.00019047,2,"2025-06-24T21:30:55.798",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448138,1750800655807,"fUST",-150.0,0.00019047,2,"2025-06-24T21:30:55.807",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448140,1750800655817,"fUST",-1000.000001,0.0001905,2,"2025-06-24T21:30:55.817",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448142,1750800655827,"fUST",-642.0,0.00019052,2,"2025-06-24T21:30:55.827",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448144,1750800655837,"fUST",-2500.0,0.00019082,2,"2025-06-24T21:30:55.837",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448146,1750800655846,"fUST",-858.4,0.00019144,2,"2025-06-24T21:30:55.846",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448148,1750800655856,"fUST",-500.0,0.00019178,2,"2025-06-24T21:30:55.856",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448150,1750800655865,"fUST",-580.92876439,0.00019178,2,"2025-06-24T21:30:55.865",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448152,1750800655875,"fUST",-500.0,0.00019178,2,"2025-06-24T21:30:55.875",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448154,1750800655884,"fUST",-500.0,0.00019178,2,"2025-06-24T21:30:55.884",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448156,1750800655893,"fUST",-500.0,0.00019178,2,"2025-06-24T21:30:55.893",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448158,1750800655903,"fUST",-500.0,0.00019178,2,"2025-06-24T21:30:55.903",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448160,1750800655913,"fUST",-319.95470433,0.00019178,2,"2025-06-24T21:30:55.913",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448162,1750800655922,"fUST",-223.96829303,0.00019178,2,"2025-06-24T21:30:55.922",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448164,1750800655933,"fUST",-189.248367,0.00019178,2,"2025-06-24T21:30:55.933",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448166,1750800655943,"fUST",-189.248367,0.00019178,2,"2025-06-24T21:30:55.943",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448168,1750800655953,"fUST",-300.0,0.00019178,2,"2025-06-24T21:30:55.953",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448170,1750800655962,"fUST",-280.06054644,0.00019178,2,"2025-06-24T21:30:55.962",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448172,1750800655972,"fUST",-460.0,0.00019178,2,"2025-06-24T21:30:55.972",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448174,1750800655981,"fUST",-672.59,0.00019178,2,"2025-06-24T21:30:55.981",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448176,1750800655991,"fUST",-794.1,0.00019178,2,"2025-06-24T21:30:55.991",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448178,1750800656000,"fUST",-2142.64,0.00019178,2,"2025-06-24T21:30:56.000",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448180,1750800656010,"fUST",-460.0,0.00019178,2,"2025-06-24T21:30:56.010",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448182,1750800656019,"fUST",-460.0,0.00019178,2,"2025-06-24T21:30:56.019",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448184,1750800656029,"fUST",-994.44,0.00019178,2,"2025-06-24T21:30:56.029",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448186,1750800656039,"fUST",-265.58,0.00019178,2,"2025-06-24T21:30:56.039",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448188,1750800656049,"fUST",-460.0,0.00019178,2,"2025-06-24T21:30:56.049",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448190,1750800656058,"fUST",-1050.8,0.00019178,2,"2025-06-24T21:30:56.058",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448192,1750800656068,"fUST",-540.57,0.00019178,2,"2025-06-24T21:30:56.068",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448194,1750800656077,"fUST",-848.23,0.00019178,2,"2025-06-24T21:30:56.077",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448196,1750800656087,"fUST",-620.12,0.00019178,2,"2025-06-24T21:30:56.087",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448198,1750800656096,"fUST",-845.1,0.00019178,2,"2025-06-24T21:30:56.096",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448200,1750800656106,"fUST",-998.73,0.00019178,2,"2025-06-24T21:30:56.106",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448202,1750800656115,"fUST",-469.34,0.00019178,2,"2025-06-24T21:30:56.115",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448204,1750800656125,"fUST",-460.0,0.00019178,2,"2025-06-24T21:30:56.125",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448206,1750800656136,"fUST",-1005.1,0.00019178,2,"2025-06-24T21:30:56.136",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448208,1750800656147,"fUST",-864.57,0.00019178,2,"2025-06-24T21:30:56.147",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448211,1750800656157,"fUST",-1059.31,0.00019178,2,"2025-06-24T21:30:56.157",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448213,1750800656167,"fUST",-645.348094,0.00019178,2,"2025-06-24T21:30:56.167",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448215,1750800656176,"fUST",-189.248367,0.000192,2,"2025-06-24T21:30:56.176",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448216,1750800656186,"fUST",-189.248367,0.000192,2,"2025-06-24T21:30:56.186",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448218,1750800656195,"fUST",-189.248367,0.000192,2,"2025-06-24T21:30:56.195",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448220,1750800656205,"fUST",-189.248367,0.000192,2,"2025-06-24T21:30:56.205",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448222,1750800656215,"fUST",-189.248367,0.000192,2,"2025-06-24T21:30:56.215",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448225,1750800656227,"fUST",-189.248375,0.000192,2,"2025-06-24T21:30:56.227",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448227,1750800656237,"fUST",-18989.2324604,0.000192,2,"2025-06-24T21:30:56.237",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448228,1750800656246,"fUST",-18989.23246013,0.000192,2,"2025-06-24T21:30:56.246",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448230,1750800656256,"fUST",-18989.23246013,0.000192,2,"2025-06-24T21:30:56.256",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448232,1750800656265,"fUST",-18989.23246013,0.000192,2,"2025-06-24T21:30:56.265",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448235,1750800656275,"fUST",-18989.23246013,0.000192,2,"2025-06-24T21:30:56.275",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448236,1750800656284,"fUST",-18989.23246013,0.000192,2,"2025-06-24T21:30:56.284",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448238,1750800656294,"fUST",-18989.23246013,0.000192,2,"2025-06-24T21:30:56.294",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448241,1750800656304,"fUST",-3000.0,0.00019212,2,"2025-06-24T21:30:56.304",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448243,1750800656313,"fUST",-207.4,0.00019289,2,"2025-06-24T21:30:56.313",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448245,1750800656323,"fUST",-424.70155808,0.000193,2,"2025-06-24T21:30:56.323",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448246,1750800656332,"fUST",-1500.0,0.000193,7,"2025-06-24T21:30:56.332",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448249,1750800656342,"fUST",-1500.0,0.000193,7,"2025-06-24T21:30:56.342",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448251,1750800656354,"fUST",-1500.0,0.000193,7,"2025-06-24T21:30:56.354",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448253,1750800656363,"fUST",-1500.0,0.000193,7,"2025-06-24T21:30:56.363",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448254,1750800656372,"fUST",-1500.0,0.000193,7,"2025-06-24T21:30:56.372",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448256,1750800656382,"fUST",-1500.0,0.000193,7,"2025-06-24T21:30:56.382",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448259,1750800656392,"fUST",-1500.0,0.000193,7,"2025-06-24T21:30:56.392",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448261,1750800656402,"fUST",-1500.0,0.000193,7,"2025-06-24T21:30:56.402",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448263,1750800656412,"fUST",-1500.0,0.000193,7,"2025-06-24T21:30:56.412",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448265,1750800656421,"fUST",-1500.0,0.000193,7,"2025-06-24T21:30:56.421",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448267,1750800656431,"fUST",-1500.0,0.000193,7,"2025-06-24T21:30:56.431",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448286,1750800656604,"fUST",-524.15841286,0.000193,7,"2025-06-24T21:30:56.604",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448288,1750800656614,"fUST",-12556.00642039,0.000193,7,"2025-06-24T21:30:56.614",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448290,1750800656624,"fUST",-846.68469334,0.000193,7,"2025-06-24T21:30:56.624",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448292,1750800656633,"fUST",-213.66798275,0.000193,7,"2025-06-24T21:30:56.633",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448294,1750800656642,"fUST",-858.4,0.0001931,2,"2025-06-24T21:30:56.642",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448296,1750800656652,"fUST",-36254.80209242,0.00019329,2,"2025-06-24T21:30:56.652",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448331,1750800656983,"fUST",-320.529606,0.00016438,2,"2025-06-24T21:30:56.983",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448333,1750800656993,"fUST",-320.529606,0.00016438,2,"2025-06-24T21:30:56.993",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448335,1750800657002,"fUST",-70.59931,0.00016438,2,"2025-06-24T21:30:57.002",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448337,1750800657014,"fUST",-389.40069,0.00016438,2,"2025-06-24T21:30:57.014",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448339,1750800657023,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:57.023",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448341,1750800657032,"fUST",-320.529606,0.00016712,2,"2025-06-24T21:30:57.032",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448343,1750800657042,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:57.042",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448345,1750800657052,"fUST",-320.529606,0.00016712,2,"2025-06-24T21:30:57.052",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448347,1750800657061,"fUST",-258.90736207,0.00016986,2,"2025-06-24T21:30:57.061",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448350,1750800657077,"fUST",-320.529606,0.00016712,2,"2025-06-24T21:30:57.077",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448352,1750800657086,"fUST",-201.09263793,0.00016986,2,"2025-06-24T21:30:57.086",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448354,1750800657095,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:57.095",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448356,1750800657104,"fUST",-460.0,0.0001726,2,"2025-06-24T21:30:57.104",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448358,1750800657114,"fUST",-460.0,0.00017534,2,"2025-06-24T21:30:57.114",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448360,1750800657123,"fUST",-460.0,0.00017808,2,"2025-06-24T21:30:57.123",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448362,1750800657131,"fUST",-460.0,0.00018082,2,"2025-06-24T21:30:57.131",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448364,1750800657141,"fUST",-460.0,0.00019178,2,"2025-06-24T21:30:57.141",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448366,1750800657149,"fUST",-822.33320691,0.00019329,2,"2025-06-24T21:30:57.149",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448397,1750800657438,"fUST",-164.9434194,0.00016338,2,"2025-06-24T21:30:57.438",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448399,1750800657447,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:57.447",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448401,1750800657457,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:57.457",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448403,1750800657466,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:57.466",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448405,1750800657476,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:57.476",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448407,1750800657485,"fUST",-460.0,0.00016712,2,"2025-06-24T21:30:57.485",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448409,1750800657495,"fUST",-320.529606,0.00016986,2,"2025-06-24T21:30:57.495",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448411,1750800657504,"fUST",-320.529606,0.00016986,2,"2025-06-24T21:30:57.504",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448413,1750800657514,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:57.514",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448415,1750800657523,"fUST",-460.0,0.00016986,2,"2025-06-24T21:30:57.523",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448417,1750800657533,"fUST",-267.82242798,0.0001726,2,"2025-06-24T21:30:57.533",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448426,1750800657645,"fUST",-406.0,0.00016438,2,"2025-06-24T21:30:57.645",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448427,1750800657657,"fUST",-54.0,0.00016438,2,"2025-06-24T21:30:57.657",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448428,1750800657667,"fUST",-460.0,0.00016438,2,"2025-06-24T21:30:57.667",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448429,1750800657676,"fUST",-574.8597778,0.000171,2,"2025-06-24T21:30:57.676",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448431,1750800657685,"fUST",-52.70717802,0.0001726,2,"2025-06-24T21:30:57.685",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448433,1750800657695,"fUST",-320.529597,0.00017534,2,"2025-06-24T21:30:57.695",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448435,1750800657705,"fUST",-965.0,0.00018896,2,"2025-06-24T21:30:57.705",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448437,1750800657714,"fUST",-14.00344718,0.00019329,2,"2025-06-24T21:30:57.714",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448712,1750800691385,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:31.385",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448713,1750800691694,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:31.694",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448714,1750800691994,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:31.994",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448715,1750800692367,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:32.367",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448716,1750800692662,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:32.662",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448717,1750800692957,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:32.957",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448718,1750800693290,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:33.290",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448719,1750800693598,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:33.598",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448720,1750800693913,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:33.913",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448721,1750800694216,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:34.216",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448722,1750800694512,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:34.512",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448723,1750800694814,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:34.814",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448724,1750800695717,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:35.717",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448725,1750800696016,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:36.016",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448726,1750800696354,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:36.354",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448727,1750800696655,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:36.655",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448728,1750800696955,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:36.955",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448729,1750800697825,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:37.825",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448730,1750800698131,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:38.131",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448731,1750800698424,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:38.424",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448732,1750800698713,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:38.713",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448733,1750800699002,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:39.002",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448734,1750800699327,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:39.327",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448735,1750800699658,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:39.658",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448736,1750800699964,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:39.964",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448737,1750800700278,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:40.278",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448738,1750800700582,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:40.582",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448739,1750800700882,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:40.882",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448740,1750800701177,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:41.177",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448741,1750800701467,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:41.467",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448742,1750800702366,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:42.366",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448743,1750800702656,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:42.656",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448744,1750800703106,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:43.106",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448745,1750800703263,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:43.263",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448746,1750800703558,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:43.558",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448747,1750800703844,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:43.844",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448748,1750800704140,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:44.140",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448749,1750800705083,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:45.083",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448750,1750800705383,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:45.383",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448751,1750800705766,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:45.766",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448752,1750800706051,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:46.051",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448753,1750800706357,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:46.357",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448754,1750800706736,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:46.736",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448755,1750800707038,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:47.038",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448756,1750800707915,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:47.915",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448757,1750800708219,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:48.219",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448758,1750800708517,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:48.517",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448759,1750800708818,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:48.818",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448760,1750800709113,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:49.113",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448761,1750800709427,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:49.427",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448762,1750800709733,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:49.733",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448763,1750800710026,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:50.026",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448764,1750800710420,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:50.420",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448765,1750800710806,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:50.806",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448766,1750800711243,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:51.243",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448767,1750800711540,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:51.540",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448768,1750800711837,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:51.837",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448769,1750800712135,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:52.135",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448770,1750800712572,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:52.572",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448771,1750800712897,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:52.897",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448772,1750800713209,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:53.209",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448773,1750800713503,"fUST",1500.0,0.00018082,7,"2025-06-24T21:31:53.503",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448774,1750800713806,"fUST",1325.14060195,0.00018082,7,"2025-06-24T21:31:53.806",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448775,1750800873083,"fUST",-164.9434194,0.00016338,2,"2025-06-24T21:34:33.083",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448776,1750800873106,"fUST",-5.56179294,0.00016338,2,"2025-06-24T21:34:33.106",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448779,1750800939413,"fUST",222.71654103,0.00024657,120,"2025-06-24T21:35:39.413",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448783,1750801048070,"fUST",10951.05017854,0.00015831,2,"2025-06-24T21:37:28.070",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448784,1750801048093,"fUST",13948.94982146,0.00015831,2,"2025-06-24T21:37:28.093",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367448786,1750801085616,"fUST",182.1979162,0.00015831,2,"2025-06-24T21:38:05.616",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449569,1750801446959,"fUST",578.903917,0.00013699,2,"2025-06-24T21:44:06.959",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449580,1750801476635,"fUST",-663.0,0.00016337,2,"2025-06-24T21:44:36.635",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449581,1750801476661,"fUST",-300.0,0.00016337,2,"2025-06-24T21:44:36.661",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449582,1750801476864,"fUST",-300.0,0.00016337,2,"2025-06-24T21:44:36.864",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449583,1750801476892,"fUST",-219.89494745,0.00016337,2,"2025-06-24T21:44:36.892",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449584,1750801476918,"fUST",-164.9434194,0.00016338,2,"2025-06-24T21:44:36.918",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449585,1750801476944,"fUST",-19829.53947785,0.00016338,2,"2025-06-24T21:44:36.944",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449586,1750801476969,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:36.969",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449587,1750801476994,"fUST",-152.531598,0.00016438,2,"2025-06-24T21:44:36.994",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449588,1750801477017,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.017",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449589,1750801477042,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.042",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449590,1750801477069,"fUST",-400.0,0.00016438,2,"2025-06-24T21:44:37.069",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449591,1750801477095,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.095",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449592,1750801477122,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.122",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449593,1750801477144,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.144",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449594,1750801477170,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.170",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449595,1750801477196,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.196",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449596,1750801477221,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.221",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449597,1750801477245,"fUST",-351.01443006,0.00016438,2,"2025-06-24T21:44:37.245",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449598,1750801477269,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.269",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449599,1750801477292,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.292",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449600,1750801477315,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.315",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449601,1750801477337,"fUST",-151.0,0.00016438,2,"2025-06-24T21:44:37.337",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449602,1750801477359,"fUST",-151.0,0.00016438,2,"2025-06-24T21:44:37.359",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449603,1750801477383,"fUST",-151.0,0.00016438,2,"2025-06-24T21:44:37.383",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449604,1750801477407,"fUST",-151.0,0.00016438,2,"2025-06-24T21:44:37.407",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449605,1750801477431,"fUST",-463.44550028,0.00016438,2,"2025-06-24T21:44:37.431",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449606,1750801477454,"fUST",-348.44953571,0.00016438,2,"2025-06-24T21:44:37.454",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449607,1750801477479,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.479",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449608,1750801477503,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.503",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449609,1750801477526,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.526",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449610,1750801477550,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.550",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449611,1750801477574,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.574",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449612,1750801477598,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.598",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449613,1750801477623,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.623",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449614,1750801477647,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.647",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449615,1750801477673,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.673",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449616,1750801477697,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.697",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449617,1750801477725,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.725",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449618,1750801477749,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.749",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449619,1750801477775,"fUST",-548.12663295,0.00016438,2,"2025-06-24T21:44:37.775",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449620,1750801477799,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.799",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449621,1750801477824,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.824",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449622,1750801477849,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.849",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449623,1750801477873,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.873",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449624,1750801477896,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.896",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449625,1750801477920,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.920",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449626,1750801477943,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.943",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449627,1750801477967,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.967",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449628,1750801477991,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:37.991",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449629,1750801478014,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.014",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449630,1750801478038,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.038",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449631,1750801478061,"fUST",-290.92672165,0.00016438,2,"2025-06-24T21:44:38.061",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449632,1750801478085,"fUST",-212.025254,0.00016438,2,"2025-06-24T21:44:38.085",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449633,1750801478111,"fUST",-212.025254,0.00016438,2,"2025-06-24T21:44:38.111",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449634,1750801478134,"fUST",-212.025254,0.00016438,2,"2025-06-24T21:44:38.134",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449635,1750801478157,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.157",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449636,1750801478180,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.180",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449637,1750801478201,"fUST",-212.025254,0.00016438,2,"2025-06-24T21:44:38.201",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449638,1750801478221,"fUST",-212.025254,0.00016438,2,"2025-06-24T21:44:38.221",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449639,1750801478242,"fUST",-212.025254,0.00016438,2,"2025-06-24T21:44:38.242",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449640,1750801478266,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.266",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449641,1750801478290,"fUST",-547.78707595,0.00016438,2,"2025-06-24T21:44:38.290",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449642,1750801478314,"fUST",-432.94515881,0.00016438,2,"2025-06-24T21:44:38.314",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449643,1750801478338,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.338",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449644,1750801478362,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.362",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449645,1750801478384,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.384",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449646,1750801478408,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.408",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449647,1750801478432,"fUST",-536.46974944,0.00016438,2,"2025-06-24T21:44:38.432",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449648,1750801478456,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.456",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449649,1750801478480,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.480",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449650,1750801478502,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.502",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449651,1750801478525,"fUST",-527.6179036,0.00016438,2,"2025-06-24T21:44:38.525",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449652,1750801478548,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.548",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449653,1750801478571,"fUST",-451.48385704,0.00016438,2,"2025-06-24T21:44:38.571",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449654,1750801478593,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.593",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449655,1750801478617,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.617",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449656,1750801478641,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.641",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449657,1750801478665,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.665",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449658,1750801478689,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.689",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449659,1750801478714,"fUST",-378.4013613,0.00016438,2,"2025-06-24T21:44:38.714",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449660,1750801478739,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.739",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449661,1750801478763,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.763",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449662,1750801478788,"fUST",-462.01719492,0.00016438,2,"2025-06-24T21:44:38.788",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449663,1750801478813,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.813",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449664,1750801478837,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.837",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449665,1750801478862,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.862",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449666,1750801478887,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.887",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449667,1750801478911,"fUST",-462.48805107,0.00016438,2,"2025-06-24T21:44:38.911",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449668,1750801478936,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.936",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449669,1750801478961,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.961",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449670,1750801478985,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:38.985",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449671,1750801479009,"fUST",-456.86334505,0.00016438,2,"2025-06-24T21:44:39.009",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449672,1750801479034,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.034",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449673,1750801479058,"fUST",-444.96870292,0.00016438,2,"2025-06-24T21:44:39.058",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449674,1750801479082,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.082",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449675,1750801479108,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.108",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449676,1750801479132,"fUST",-333.63718952,0.00016438,2,"2025-06-24T21:44:39.132",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449677,1750801479157,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.157",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449678,1750801479186,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.186",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449679,1750801479211,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.211",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449680,1750801479235,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.235",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449681,1750801479259,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.259",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449682,1750801479283,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.283",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449683,1750801479308,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.308",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449684,1750801479332,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.332",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449685,1750801479356,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.356",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449686,1750801479498,"fUST",-456.34398814,0.00016438,2,"2025-06-24T21:44:39.498",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449687,1750801479523,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.523",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449688,1750801479548,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.548",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449689,1750801479572,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.572",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449690,1750801479597,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.597",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449691,1750801479621,"fUST",-473.95235178,0.00016438,2,"2025-06-24T21:44:39.621",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449692,1750801479646,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.646",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449693,1750801479672,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.672",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449694,1750801479697,"fUST",-430.0,0.00016438,2,"2025-06-24T21:44:39.697",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449695,1750801479722,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.722",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449696,1750801479747,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.747",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449697,1750801479771,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.771",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449698,1750801479795,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.795",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449699,1750801479820,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.820",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449700,1750801479844,"fUST",-433.90066907,0.00016438,2,"2025-06-24T21:44:39.844",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449701,1750801479868,"fUST",-460.32334548,0.00016438,2,"2025-06-24T21:44:39.868",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449702,1750801479892,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.892",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449703,1750801479916,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.916",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449704,1750801479940,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.940",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449705,1750801479967,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.967",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449706,1750801479992,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:39.992",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449707,1750801480018,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.018",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449708,1750801480043,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.043",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449709,1750801480068,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.068",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449710,1750801480091,"fUST",-430.0,0.00016438,2,"2025-06-24T21:44:40.091",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449711,1750801480119,"fUST",-593.38698982,0.00016438,2,"2025-06-24T21:44:40.119",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449712,1750801480144,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.144",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449713,1750801480169,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.169",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449714,1750801480195,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.195",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449715,1750801480218,"fUST",-460.68019252,0.00016438,2,"2025-06-24T21:44:40.218",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449716,1750801480242,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.242",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449717,1750801480266,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.266",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449718,1750801480291,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.291",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449719,1750801480315,"fUST",-460.15250016,0.00016438,2,"2025-06-24T21:44:40.315",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449720,1750801480340,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.340",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449721,1750801480362,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.362",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449722,1750801480386,"fUST",-597.69170077,0.00016438,2,"2025-06-24T21:44:40.386",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449723,1750801480412,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.412",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449724,1750801480437,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.437",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449725,1750801480463,"fUST",-460.66327388,0.00016438,2,"2025-06-24T21:44:40.463",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449726,1750801480487,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.487",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449727,1750801480512,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.512",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449728,1750801480537,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.537",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449729,1750801480562,"fUST",-352.70176802,0.00016438,2,"2025-06-24T21:44:40.562",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449730,1750801480587,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.587",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449731,1750801480610,"fUST",-412.47899682,0.00016438,2,"2025-06-24T21:44:40.610",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449732,1750801480635,"fUST",-274.04412847,0.00016438,2,"2025-06-24T21:44:40.635",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449733,1750801480659,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.659",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449734,1750801480685,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.685",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449735,1750801480709,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.709",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449736,1750801480734,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.734",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449737,1750801480758,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.758",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449738,1750801480783,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.783",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449739,1750801480807,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.807",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449740,1750801480831,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.831",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449741,1750801480856,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.856",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449742,1750801480882,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.882",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449743,1750801480909,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.909",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449744,1750801480934,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.934",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449745,1750801480959,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.959",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449746,1750801480984,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:40.984",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449747,1750801481010,"fUST",-300.0,0.00016438,2,"2025-06-24T21:44:41.010",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449748,1750801481035,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.035",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449749,1750801481059,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.059",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449750,1750801481083,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.083",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449751,1750801481112,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.112",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449752,1750801481139,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.139",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449753,1750801481163,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.163",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449754,1750801481190,"fUST",-462.12444603,0.00016438,2,"2025-06-24T21:44:41.190",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449755,1750801481215,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.215",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449756,1750801481240,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.240",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449757,1750801481265,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.265",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449758,1750801481291,"fUST",-265.58,0.00016438,2,"2025-06-24T21:44:41.291",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449759,1750801481315,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.315",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449760,1750801481340,"fUST",-386.66980465,0.00016438,2,"2025-06-24T21:44:41.340",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449761,1750801481375,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.375",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449762,1750801481402,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.402",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449763,1750801481428,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.428",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449764,1750801481453,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.453",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449765,1750801481479,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.479",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449766,1750801481503,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.503",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449767,1750801481530,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.530",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449768,1750801481556,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.556",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449769,1750801481582,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.582",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449770,1750801481607,"fUST",-445.17769702,0.00016438,2,"2025-06-24T21:44:41.607",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449771,1750801481633,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.633",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449772,1750801481658,"fUST",-560.7576648,0.00016438,2,"2025-06-24T21:44:41.658",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449773,1750801481683,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.683",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449774,1750801481708,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.708",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449775,1750801481734,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.734",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449776,1750801481760,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.760",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449777,1750801481785,"fUST",-433.75851988,0.00016438,2,"2025-06-24T21:44:41.785",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449778,1750801481813,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.813",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449779,1750801481839,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.839",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449780,1750801481865,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.865",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449781,1750801481890,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.890",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449782,1750801481915,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.915",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449783,1750801481940,"fUST",-440.0,0.00016438,2,"2025-06-24T21:44:41.940",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449784,1750801481965,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.965",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449785,1750801481990,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:41.990",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449786,1750801482017,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.017",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449787,1750801482042,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.042",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449788,1750801482068,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.068",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449789,1750801482093,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.093",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449790,1750801482121,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.121",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449791,1750801482280,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.280",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449792,1750801482329,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.329",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449793,1750801482354,"fUST",-550.50521234,0.00016438,2,"2025-06-24T21:44:42.354",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449794,1750801482378,"fUST",-250.77596195,0.00016438,2,"2025-06-24T21:44:42.378",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449795,1750801482402,"fUST",-543.59469986,0.00016438,2,"2025-06-24T21:44:42.402",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449796,1750801482427,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.427",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449797,1750801482453,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.453",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449798,1750801482478,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.478",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449799,1750801482503,"fUST",-461.03255266,0.00016438,2,"2025-06-24T21:44:42.503",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449800,1750801482527,"fUST",-461.2571518,0.00016438,2,"2025-06-24T21:44:42.527",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449801,1750801482556,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.556",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449802,1750801482581,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.581",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449803,1750801482607,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.607",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449804,1750801482632,"fUST",-235.39785147,0.00016438,2,"2025-06-24T21:44:42.632",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449805,1750801482657,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.657",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449806,1750801482683,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.683",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449807,1750801482709,"fUST",-413.70133724,0.00016438,2,"2025-06-24T21:44:42.709",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449808,1750801482735,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.735",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449809,1750801482761,"fUST",-460.19201475,0.00016438,2,"2025-06-24T21:44:42.761",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449810,1750801482787,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.787",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449811,1750801482812,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.812",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449812,1750801482838,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.838",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449813,1750801482863,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.863",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449814,1750801482889,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.889",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449815,1750801482914,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.914",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449816,1750801482940,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.940",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449817,1750801482965,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:42.965",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449818,1750801482989,"fUST",-460.42288521,0.00016438,2,"2025-06-24T21:44:42.989",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449819,1750801483012,"fUST",-401.36327829,0.00016438,2,"2025-06-24T21:44:43.012",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449820,1750801483037,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.037",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449821,1750801483061,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.061",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449822,1750801483086,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.086",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449823,1750801483115,"fUST",-279.01975455,0.00016438,2,"2025-06-24T21:44:43.115",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449824,1750801483140,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.140",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449825,1750801483167,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.167",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449826,1750801483192,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.192",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449827,1750801483218,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.218",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449828,1750801483243,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.243",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449829,1750801483268,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.268",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449830,1750801483294,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.294",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449831,1750801483321,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.321",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449832,1750801483346,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.346",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449833,1750801483372,"fUST",-432.20877268,0.00016438,2,"2025-06-24T21:44:43.372",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449834,1750801483398,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.398",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449835,1750801483425,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.425",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449836,1750801483451,"fUST",-597.05320315,0.00016438,2,"2025-06-24T21:44:43.451",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449837,1750801483477,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.477",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449838,1750801483503,"fUST",-500.0,0.00016438,2,"2025-06-24T21:44:43.503",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449839,1750801483530,"fUST",-500.0,0.00016438,2,"2025-06-24T21:44:43.530",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449840,1750801483555,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.555",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449841,1750801483582,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.582",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449842,1750801483607,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.607",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449843,1750801483640,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.640",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449844,1750801483666,"fUST",-261.21971899,0.00016438,2,"2025-06-24T21:44:43.666",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449845,1750801483693,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.693",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449846,1750801483720,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.720",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449847,1750801483749,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.749",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449848,1750801483776,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.776",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449849,1750801483802,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.802",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449850,1750801483829,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.829",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449851,1750801483855,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.855",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449852,1750801483880,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.880",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449853,1750801483906,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.906",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449854,1750801483932,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.932",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449855,1750801483957,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.957",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449856,1750801483983,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:43.983",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449857,1750801484008,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.008",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449858,1750801484033,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.033",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449859,1750801484058,"fUST",-464.67964733,0.00016438,2,"2025-06-24T21:44:44.058",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449860,1750801484082,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.082",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449861,1750801484108,"fUST",-286.46887693,0.00016438,2,"2025-06-24T21:44:44.108",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449862,1750801484131,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.131",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449863,1750801484156,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.156",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449864,1750801484180,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.180",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449865,1750801484204,"fUST",-566.33596718,0.00016438,2,"2025-06-24T21:44:44.204",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449866,1750801484229,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.229",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449867,1750801484253,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.253",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449868,1750801484276,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.276",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449869,1750801484300,"fUST",-370.55922682,0.00016438,2,"2025-06-24T21:44:44.300",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449870,1750801484324,"fUST",-470.38,0.00016438,2,"2025-06-24T21:44:44.324",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449871,1750801484349,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.349",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449872,1750801484374,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.374",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449873,1750801484399,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.399",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449874,1750801484424,"fUST",-286.55843391,0.00016438,2,"2025-06-24T21:44:44.424",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449875,1750801484450,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.450",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449876,1750801484475,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.475",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449877,1750801484500,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.500",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449878,1750801484526,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.526",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449879,1750801484552,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.552",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449880,1750801484578,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.578",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449881,1750801484603,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.603",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449882,1750801484628,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.628",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449883,1750801484654,"fUST",-151.75220177,0.00016438,2,"2025-06-24T21:44:44.654",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449884,1750801484680,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.680",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449885,1750801484706,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.706",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449886,1750801484731,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.731",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449887,1750801484758,"fUST",-442.13014405,0.00016438,2,"2025-06-24T21:44:44.758",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449888,1750801484784,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.784",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449889,1750801484810,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.810",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449890,1750801484836,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.836",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449891,1750801484862,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.862",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449892,1750801484889,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.889",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449893,1750801484916,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.916",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449894,1750801484942,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.942",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449895,1750801484970,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:44.970",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449896,1750801485128,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.128",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449897,1750801485156,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.156",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449898,1750801485181,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.181",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449899,1750801485206,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.206",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449900,1750801485230,"fUST",-536.599978,0.00016438,2,"2025-06-24T21:44:45.230",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449901,1750801485254,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.254",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449902,1750801485278,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.278",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449903,1750801485302,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.302",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449904,1750801485327,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.327",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449905,1750801485352,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.352",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449906,1750801485376,"fUST",-258.40990038,0.00016438,2,"2025-06-24T21:44:45.376",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449907,1750801485401,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.401",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449908,1750801485425,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.425",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449909,1750801485449,"fUST",-320.82673578,0.00016438,2,"2025-06-24T21:44:45.449",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449910,1750801485473,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.473",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449911,1750801485498,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.498",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449912,1750801485522,"fUST",-561.31,0.00016438,2,"2025-06-24T21:44:45.522",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449913,1750801485546,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.546",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449914,1750801485571,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.571",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449915,1750801485597,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.597",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449916,1750801485620,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.620",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449917,1750801485647,"fUST",-786.08,0.00016438,2,"2025-06-24T21:44:45.647",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449918,1750801485674,"fUST",-1041.39,0.00016438,2,"2025-06-24T21:44:45.674",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449919,1750801485699,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.699",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449920,1750801485725,"fUST",-417.18234589,0.00016438,2,"2025-06-24T21:44:45.725",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449921,1750801485750,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.750",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449922,1750801485778,"fUST",-500.0,0.00016438,2,"2025-06-24T21:44:45.778",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449923,1750801485819,"fUST",-500.0,0.00016438,2,"2025-06-24T21:44:45.819",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449924,1750801485847,"fUST",-500.0,0.00016438,2,"2025-06-24T21:44:45.847",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449925,1750801485876,"fUST",-500.0,0.00016438,2,"2025-06-24T21:44:45.876",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449926,1750801485904,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.904",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449927,1750801485931,"fUST",-401.49875297,0.00016438,2,"2025-06-24T21:44:45.931",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449928,1750801485958,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:45.958",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449929,1750801485987,"fUST",-1249.87,0.00016438,2,"2025-06-24T21:44:45.987",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449930,1750801486013,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.013",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449931,1750801486039,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.039",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449932,1750801486066,"fUST",-426.84120815,0.00016438,2,"2025-06-24T21:44:46.066",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449933,1750801486091,"fUST",-463.59054029,0.00016438,2,"2025-06-24T21:44:46.091",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449934,1750801486121,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.121",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449935,1750801486147,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.147",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449936,1750801486174,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.174",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449937,1750801486201,"fUST",-463.23,0.00016438,2,"2025-06-24T21:44:46.201",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449938,1750801486228,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.228",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449939,1750801486254,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.254",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449940,1750801486280,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.280",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449941,1750801486307,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.307",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449942,1750801486333,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.333",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449943,1750801486360,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.360",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449944,1750801486385,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.385",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449945,1750801486410,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.410",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449946,1750801486436,"fUST",-305.18989114,0.00016438,2,"2025-06-24T21:44:46.436",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449947,1750801486461,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.461",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449948,1750801486485,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.485",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449949,1750801486511,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.511",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449950,1750801486535,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.535",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449951,1750801486562,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.562",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449952,1750801486587,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.587",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449953,1750801486613,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.613",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449954,1750801486638,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.638",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449955,1750801486665,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.665",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449956,1750801486692,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.692",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449957,1750801486716,"fUST",-385.77249345,0.00016438,2,"2025-06-24T21:44:46.716",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449958,1750801486742,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.742",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449959,1750801486768,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.768",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449960,1750801486794,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.794",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449961,1750801486821,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.821",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449962,1750801486847,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.847",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449963,1750801486873,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.873",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449964,1750801486900,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.900",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449965,1750801486925,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.925",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449966,1750801486951,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.951",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449967,1750801486976,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:46.976",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449968,1750801487003,"fUST",-905.21,0.00016438,2,"2025-06-24T21:44:47.003",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449969,1750801487027,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:47.027",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449970,1750801487051,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:47.051",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449971,1750801487075,"fUST",-460.7651254,0.00016438,2,"2025-06-24T21:44:47.075",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449972,1750801487100,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:47.100",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449973,1750801487127,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:47.127",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449974,1750801487152,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:47.152",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449975,1750801487177,"fUST",-747.66,0.00016438,2,"2025-06-24T21:44:47.177",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449976,1750801487204,"fUST",-500.0,0.00016438,2,"2025-06-24T21:44:47.204",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449977,1750801487228,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:47.228",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449978,1750801487252,"fUST",-460.0,0.00016438,2,"2025-06-24T21:44:47.252",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449979,1750801487279,"fUST",-564.81,0.00016438,2,"2025-06-24T21:44:47.279",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449980,1750801487303,"fUST",-204.06272134,0.00016438,2,"2025-06-24T21:44:47.303",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449981,1750801501387,"fUST",3876.9702472,0.0001561,2,"2025-06-24T21:45:01.387",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449990,1750801832108,"fUST",-164.9434194,0.00016235,2,"2025-06-24T21:50:32.108",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449992,1750801832117,"fUST",-164.8153706,0.00016236,2,"2025-06-24T21:50:32.117",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449994,1750801832127,"fUST",-164.8153706,0.00016287,2,"2025-06-24T21:50:32.127",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449996,1750801832136,"fUST",-300.0,0.00016334,2,"2025-06-24T21:50:32.136",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449998,1750801832145,"fUST",-238.0,0.00016334,2,"2025-06-24T21:50:32.145",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367449999,1750801832155,"fUST",-53.78334537,0.00016334,2,"2025-06-24T21:50:32.155",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450002,1750801832166,"fUST",-1146.21665463,0.00016334,2,"2025-06-24T21:50:32.166",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450004,1750801832175,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:32.175",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450006,1750801832185,"fUST",-339.26094098,0.00016335,2,"2025-06-24T21:50:32.185",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450008,1750801832194,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:32.194",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450009,1750801832203,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:32.203",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450010,1750801832211,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:32.211",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450011,1750801832220,"fUST",-500.19455197,0.00016335,2,"2025-06-24T21:50:32.220",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450012,1750801832230,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:32.230",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450013,1750801832238,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:32.238",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450014,1750801832247,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:32.247",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450015,1750801832257,"fUST",-251.36095592,0.00016335,2,"2025-06-24T21:50:32.257",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450018,1750801832269,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:32.269",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450021,1750801832278,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:32.278",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450024,1750801832287,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:32.287",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450027,1750801832296,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:32.296",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450030,1750801832306,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:32.306",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450033,1750801832315,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:32.315",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450036,1750801832324,"fUST",-132.76269898,0.00016335,2,"2025-06-24T21:50:32.324",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450334,1750801835890,"fUST",-367.23730102,0.00016335,2,"2025-06-24T21:50:35.890",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450335,1750801835899,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:35.899",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450336,1750801835908,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:35.908",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450337,1750801835917,"fUST",-635.19288544,0.00016335,2,"2025-06-24T21:50:35.917",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450338,1750801835926,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:35.926",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450339,1750801835935,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:35.935",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450340,1750801835943,"fUST",-276.87611579,0.00016335,2,"2025-06-24T21:50:35.943",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450341,1750801835952,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:35.952",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450342,1750801835961,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:35.961",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450343,1750801835970,"fUST",-345.67672575,0.00016335,2,"2025-06-24T21:50:35.970",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450344,1750801836121,"fUST",-154.32327425,0.00016335,2,"2025-06-24T21:50:36.121",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450345,1750801836130,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.130",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450346,1750801836139,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.139",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450347,1750801836149,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.149",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450348,1750801836159,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.159",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450349,1750801836168,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.168",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450350,1750801836177,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.177",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450351,1750801836186,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.186",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450352,1750801836195,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.195",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450353,1750801836205,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.205",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450354,1750801836214,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.214",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450355,1750801836223,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.223",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450356,1750801836232,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.232",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450357,1750801836241,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.241",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450358,1750801836251,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.251",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450359,1750801836262,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.262",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450360,1750801836272,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:36.272",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450361,1750801836281,"fUST",-323.78110591,0.00016335,2,"2025-06-24T21:50:36.281",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450363,1750801838071,"fUST",-176.21889409,0.00016335,2,"2025-06-24T21:50:38.071",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450364,1750801838081,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.081",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450366,1750801838091,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.091",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450367,1750801838100,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.100",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450368,1750801838110,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.110",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450369,1750801838120,"fUST",-257.40550672,0.00016335,2,"2025-06-24T21:50:38.120",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450370,1750801838130,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.130",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450371,1750801838140,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.140",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450372,1750801838149,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.149",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450373,1750801838158,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.158",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450374,1750801838167,"fUST",-336.31238211,0.00016335,2,"2025-06-24T21:50:38.167",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450375,1750801838176,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.176",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450376,1750801838185,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.185",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450377,1750801838194,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.194",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450378,1750801838203,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.203",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450379,1750801838213,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.213",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450380,1750801838223,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.223",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450381,1750801838232,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.232",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450382,1750801838241,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.241",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450383,1750801838250,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.250",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450384,1750801838259,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.259",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450385,1750801838271,"fUST",-500.0,0.00016335,2,"2025-06-24T21:50:38.271",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450386,1750801838280,"fUST",-300.0,0.00016336,2,"2025-06-24T21:50:38.280",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450387,1750801838289,"fUST",-15358.62053572,0.00016336,2,"2025-06-24T21:50:38.289",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450388,1750801838299,"fUST",-164.8153706,0.00016337,2,"2025-06-24T21:50:38.299",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450389,1750801838309,"fUST",-177.31747367,0.00016338,2,"2025-06-24T21:50:38.309",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450390,1750801838318,"fUST",-422.87,0.00016428,3,"2025-06-24T21:50:38.318",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450391,1750801838327,"fUST",-1078.49786893,0.00016437,2,"2025-06-24T21:50:38.327",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450392,1750801838337,"fUST",-255.93727866,0.00016438,2,"2025-06-24T21:50:38.337",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450393,1750801838347,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.347",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450394,1750801838355,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.355",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450395,1750801838364,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.364",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450396,1750801838374,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.374",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450397,1750801838383,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.383",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450398,1750801838391,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.391",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450399,1750801838400,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.400",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450400,1750801838409,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.409",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450401,1750801838418,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.418",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450402,1750801838427,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.427",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450403,1750801838436,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.436",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450404,1750801838444,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.444",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450405,1750801838453,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:38.453",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450406,1750801838462,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:38.462",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450407,1750801838471,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:38.471",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450408,1750801838480,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:38.480",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450409,1750801838489,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:38.489",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450410,1750801838498,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:38.498",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450411,1750801838507,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:38.507",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450412,1750801838516,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.516",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450413,1750801838524,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:38.524",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450414,1750801838533,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:38.533",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450415,1750801838542,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.542",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450416,1750801838551,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:38.551",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450417,1750801838560,"fUST",-340.0,0.00016438,2,"2025-06-24T21:50:38.560",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450418,1750801838569,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:38.569",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450419,1750801838578,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:38.578",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450420,1750801838587,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.587",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450421,1750801838595,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.595",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450422,1750801838604,"fUST",-440.0,0.00016438,2,"2025-06-24T21:50:38.604",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450423,1750801838613,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.613",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450424,1750801838622,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.622",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450425,1750801838632,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.632",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450426,1750801838641,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.641",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450427,1750801838651,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.651",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450428,1750801838660,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.660",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450429,1750801838669,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.669",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450430,1750801838678,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.678",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450431,1750801838687,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.687",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450432,1750801838697,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.697",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450433,1750801838706,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.706",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450434,1750801838715,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.715",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450435,1750801838725,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.725",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450436,1750801838735,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.735",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450437,1750801838744,"fUST",-223.34734063,0.00016438,2,"2025-06-24T21:50:38.744",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450438,1750801838754,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.754",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450439,1750801838763,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.763",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450440,1750801838772,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.772",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450441,1750801838781,"fUST",-264.35051329,0.00016438,2,"2025-06-24T21:50:38.781",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450442,1750801838791,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.791",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450443,1750801838800,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.800",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450444,1750801838810,"fUST",-445.2204973,0.00016438,2,"2025-06-24T21:50:38.810",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450445,1750801838819,"fUST",-377.3368377,0.00016438,2,"2025-06-24T21:50:38.819",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450446,1750801838828,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.828",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450447,1750801838837,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.837",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450448,1750801838847,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.847",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450449,1750801838855,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.855",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450450,1750801838865,"fUST",-552.93,0.00016438,2,"2025-06-24T21:50:38.865",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450451,1750801838874,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.874",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450452,1750801838884,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.884",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450453,1750801838893,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.893",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450454,1750801838902,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.902",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450455,1750801838911,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.911",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450456,1750801838921,"fUST",-432.2430259,0.00016438,2,"2025-06-24T21:50:38.921",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450457,1750801838930,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.930",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450458,1750801838939,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.939",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450459,1750801838948,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.948",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450460,1750801838957,"fUST",-460.47076032,0.00016438,2,"2025-06-24T21:50:38.957",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450461,1750801838966,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.966",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450462,1750801838975,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.975",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450463,1750801838984,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.984",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450464,1750801838993,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:38.993",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450465,1750801839002,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.002",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450466,1750801839011,"fUST",-499.94764706,0.00016438,2,"2025-06-24T21:50:39.011",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450467,1750801839020,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.020",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450468,1750801839030,"fUST",-461.08894848,0.00016438,2,"2025-06-24T21:50:39.030",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450469,1750801839040,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.040",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450470,1750801839049,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.049",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450471,1750801839058,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.058",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450472,1750801839067,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.067",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450473,1750801839077,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.077",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450474,1750801839086,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.086",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450475,1750801839095,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.095",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450476,1750801839105,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.105",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450477,1750801839114,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.114",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450478,1750801839124,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.124",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450479,1750801839133,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.133",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450480,1750801839142,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.142",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450481,1750801839151,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.151",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450482,1750801839160,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.160",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450483,1750801839169,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:39.169",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450484,1750801839180,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.180",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450485,1750801839189,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:39.189",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450486,1750801839198,"fUST",-229.50000008,0.00016438,2,"2025-06-24T21:50:39.198",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450487,1750801839207,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.207",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450488,1750801839216,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.216",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450489,1750801839225,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.225",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450490,1750801839234,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.234",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450491,1750801839243,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.243",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450492,1750801839252,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:39.252",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450493,1750801839265,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.265",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450494,1750801839274,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.274",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450495,1750801839283,"fUST",-737.12,0.00016438,2,"2025-06-24T21:50:39.283",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450496,1750801839292,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.292",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450497,1750801839301,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.301",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450498,1750801839312,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.312",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450499,1750801839321,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.321",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450500,1750801839330,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.330",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450501,1750801839341,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.341",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450502,1750801839351,"fUST",-1128.68,0.00016438,2,"2025-06-24T21:50:39.351",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450503,1750801839360,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.360",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450504,1750801839369,"fUST",-460.52056208,0.00016438,2,"2025-06-24T21:50:39.369",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450505,1750801839378,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.378",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450506,1750801839387,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.387",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450507,1750801839397,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.397",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450508,1750801839406,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.406",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450509,1750801839415,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.415",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450510,1750801839424,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.424",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450511,1750801839433,"fUST",-400.23911861,0.00016438,2,"2025-06-24T21:50:39.433",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450512,1750801839442,"fUST",-568.9505723,0.00016438,2,"2025-06-24T21:50:39.442",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450513,1750801839451,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.451",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450514,1750801839460,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.460",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450515,1750801839469,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.469",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450516,1750801839478,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.478",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450517,1750801839487,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.487",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450518,1750801839496,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.496",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450519,1750801839505,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.505",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450520,1750801839514,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.514",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450521,1750801839523,"fUST",-489.19,0.00016438,2,"2025-06-24T21:50:39.523",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450522,1750801839532,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.532",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450523,1750801839542,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.542",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450524,1750801839552,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.552",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450525,1750801839562,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.562",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450526,1750801839571,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.571",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450527,1750801839580,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.580",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450528,1750801839589,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.589",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450529,1750801839599,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.599",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450530,1750801839610,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.610",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450531,1750801839619,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.619",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450532,1750801839628,"fUST",-465.61923004,0.00016438,2,"2025-06-24T21:50:39.628",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450533,1750801839638,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.638",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450534,1750801839647,"fUST",-538.08,0.00016438,2,"2025-06-24T21:50:39.647",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450535,1750801839656,"fUST",-463.24,0.00016438,2,"2025-06-24T21:50:39.656",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450536,1750801839665,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.665",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450537,1750801839675,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.675",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450538,1750801839684,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.684",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450539,1750801839694,"fUST",-416.12885878,0.00016438,2,"2025-06-24T21:50:39.694",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450540,1750801839703,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.703",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450541,1750801839712,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.712",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450542,1750801839721,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.721",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450544,1750801839730,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.730",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450546,1750801839740,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.740",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450548,1750801839749,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.749",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450549,1750801839758,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.758",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450550,1750801839768,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.768",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450551,1750801839778,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.778",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450552,1750801839788,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.788",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450553,1750801839798,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.798",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450554,1750801839808,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.808",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450555,1750801839817,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.817",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450556,1750801839826,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.826",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450557,1750801839836,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.836",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450558,1750801839845,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.845",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450559,1750801839854,"fUST",-436.56957506,0.00016438,2,"2025-06-24T21:50:39.854",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450560,1750801839864,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.864",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450561,1750801839873,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.873",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450562,1750801839882,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.882",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450563,1750801839892,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.892",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450564,1750801839901,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.901",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450565,1750801839911,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.911",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450566,1750801839920,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.920",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450567,1750801839930,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.930",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450568,1750801839939,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.939",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450569,1750801839948,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.948",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450570,1750801839958,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.958",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450571,1750801839967,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.967",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450572,1750801839976,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.976",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450573,1750801839986,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.986",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450574,1750801839995,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:39.995",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450575,1750801840004,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.004",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450576,1750801840013,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.013",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450577,1750801840023,"fUST",-340.0,0.00016438,2,"2025-06-24T21:50:40.023",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450578,1750801840032,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.032",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450579,1750801840042,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.042",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450580,1750801840052,"fUST",-394.49229817,0.00016438,2,"2025-06-24T21:50:40.052",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450581,1750801840061,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.061",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450582,1750801840070,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.070",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450583,1750801840079,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.079",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450584,1750801840088,"fUST",-443.42320512,0.00016438,2,"2025-06-24T21:50:40.088",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450585,1750801840098,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.098",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450586,1750801840107,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.107",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450587,1750801840116,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.116",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450588,1750801840127,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.127",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450589,1750801840137,"fUST",-911.29,0.00016438,2,"2025-06-24T21:50:40.137",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450590,1750801840146,"fUST",-688.74,0.00016438,2,"2025-06-24T21:50:40.146",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450591,1750801840155,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.155",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450592,1750801840164,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.164",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450593,1750801840174,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.174",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450594,1750801840183,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.183",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450595,1750801840192,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.192",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450596,1750801840202,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.202",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450597,1750801840211,"fUST",-460.19267576,0.00016438,2,"2025-06-24T21:50:40.211",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450598,1750801840220,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.220",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450599,1750801840229,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.229",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450600,1750801840239,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.239",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450601,1750801840248,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.248",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450602,1750801840257,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.257",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450603,1750801840271,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.271",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450604,1750801840280,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.280",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450605,1750801840289,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.289",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450606,1750801840298,"fUST",-569.62928079,0.00016438,2,"2025-06-24T21:50:40.298",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450607,1750801840307,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:40.307",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450608,1750801840317,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:40.317",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450609,1750801840326,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:40.326",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450610,1750801840336,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:40.336",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450611,1750801840345,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:40.345",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450612,1750801840355,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:40.355",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450613,1750801840364,"fUST",-620.3383857,0.00016438,2,"2025-06-24T21:50:40.364",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450614,1750801840373,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.373",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450615,1750801840382,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.382",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450616,1750801840391,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.391",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450617,1750801840400,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.400",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450618,1750801840409,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.409",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450619,1750801840418,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.418",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450620,1750801840427,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:40.427",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450621,1750801840436,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.436",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450622,1750801840445,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.445",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450623,1750801840454,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.454",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450624,1750801840463,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.463",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450625,1750801840472,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.472",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450626,1750801840481,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.481",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450627,1750801840491,"fUST",-572.57179302,0.00016438,2,"2025-06-24T21:50:40.491",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450628,1750801840500,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.500",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450629,1750801840510,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.510",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450630,1750801840520,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.520",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450631,1750801840529,"fUST",-1133.87,0.00016438,2,"2025-06-24T21:50:40.529",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450632,1750801840538,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.538",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450633,1750801840547,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.547",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450634,1750801840556,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.556",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450635,1750801840565,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.565",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450636,1750801840575,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.575",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450637,1750801840584,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.584",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450638,1750801840593,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.593",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450639,1750801840602,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.602",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450640,1750801840611,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.611",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450641,1750801840620,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.620",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450642,1750801840629,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.629",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450643,1750801840638,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.638",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450644,1750801840647,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.647",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450645,1750801840657,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.657",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450646,1750801840666,"fUST",-565.33281187,0.00016438,2,"2025-06-24T21:50:40.666",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450647,1750801840675,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.675",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450648,1750801840685,"fUST",-422.61235914,0.00016438,2,"2025-06-24T21:50:40.685",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450649,1750801840694,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.694",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450650,1750801840703,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.703",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450651,1750801840713,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.713",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450652,1750801840722,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.722",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450653,1750801840731,"fUST",-524.06,0.00016438,2,"2025-06-24T21:50:40.731",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450654,1750801840741,"fUST",-547.38,0.00016438,2,"2025-06-24T21:50:40.741",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450655,1750801840751,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.751",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450656,1750801840760,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.760",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450657,1750801840770,"fUST",-463.25548309,0.00016438,2,"2025-06-24T21:50:40.770",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450658,1750801840779,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.779",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450659,1750801840789,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.789",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450660,1750801840799,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.799",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450661,1750801840808,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.808",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450662,1750801840817,"fUST",-487.28631749,0.00016438,2,"2025-06-24T21:50:40.817",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450663,1750801840827,"fUST",-460.12883378,0.00016438,2,"2025-06-24T21:50:40.827",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450664,1750801840836,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.836",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450665,1750801840847,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.847",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450666,1750801840856,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.856",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450667,1750801840866,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.866",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450668,1750801840875,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.875",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450669,1750801840885,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.885",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450670,1750801840894,"fUST",-526.10102402,0.00016438,2,"2025-06-24T21:50:40.894",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450671,1750801840903,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.903",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450672,1750801840912,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.912",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450673,1750801840921,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.921",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450674,1750801840931,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.931",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450675,1750801840940,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.940",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450676,1750801840949,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.949",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450677,1750801840958,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.958",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450678,1750801840968,"fUST",-1108.8,0.00016438,2,"2025-06-24T21:50:40.968",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450679,1750801840978,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.978",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450680,1750801840987,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.987",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450681,1750801840996,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:40.996",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450682,1750801841006,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.006",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450683,1750801841015,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.015",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450684,1750801841024,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.024",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450685,1750801841033,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.033",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450686,1750801841043,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.043",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450687,1750801841051,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.051",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450688,1750801841061,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.061",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450689,1750801841070,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.070",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450690,1750801841079,"fUST",-1304.51,0.00016438,2,"2025-06-24T21:50:41.079",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450691,1750801841088,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.088",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450692,1750801841098,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.098",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450693,1750801841107,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.107",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450694,1750801841116,"fUST",-462.16109543,0.00016438,2,"2025-06-24T21:50:41.116",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450695,1750801841127,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.127",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450696,1750801841136,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:41.136",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450697,1750801841145,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.145",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450698,1750801841154,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:41.154",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450699,1750801841163,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:41.163",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450700,1750801841172,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:41.172",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450701,1750801841181,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.181",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450702,1750801841190,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:41.190",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450703,1750801841199,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:41.199",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450704,1750801841208,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:41.208",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450705,1750801841217,"fUST",-500.0,0.00016438,2,"2025-06-24T21:50:41.217",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450706,1750801841226,"fUST",-238.36,0.00016438,2,"2025-06-24T21:50:41.226",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450707,1750801841235,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.235",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450708,1750801841245,"fUST",-273.49843455,0.00016438,2,"2025-06-24T21:50:41.245",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450709,1750801841254,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.254",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450710,1750801841265,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.265",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450711,1750801841274,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.274",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450712,1750801841283,"fUST",-460.37834198,0.00016438,2,"2025-06-24T21:50:41.283",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450713,1750801841292,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.292",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450714,1750801841302,"fUST",-462.65712288,0.00016438,2,"2025-06-24T21:50:41.302",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450715,1750801841313,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.313",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450716,1750801841322,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.322",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450717,1750801841331,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.331",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450718,1750801841341,"fUST",-1197.79,0.00016438,2,"2025-06-24T21:50:41.341",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450719,1750801841350,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.350",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450720,1750801841359,"fUST",-1095.89,0.00016438,2,"2025-06-24T21:50:41.359",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450721,1750801841368,"fUST",-456.34196986,0.00016438,2,"2025-06-24T21:50:41.368",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450722,1750801841522,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.522",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450723,1750801841531,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.531",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450724,1750801841541,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.541",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450725,1750801841550,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.550",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450726,1750801841559,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.559",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450727,1750801841568,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.568",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450728,1750801841577,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.577",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450729,1750801841587,"fUST",-463.69643349,0.00016438,2,"2025-06-24T21:50:41.587",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450730,1750801841597,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.597",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450731,1750801841608,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.608",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450732,1750801841617,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.617",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450733,1750801841627,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.627",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450734,1750801841636,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.636",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450735,1750801841646,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:41.646",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450736,1750801841655,"fUST",-266.73850832,0.00016438,2,"2025-06-24T21:50:41.655",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450737,1750801841665,"fUST",-151.0,0.00016493,2,"2025-06-24T21:50:41.665",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450738,1750801841674,"fUST",-151.0,0.00016493,2,"2025-06-24T21:50:41.674",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450739,1750801841683,"fUST",-151.28074181,0.00016493,2,"2025-06-24T21:50:41.683",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450740,1750801841692,"fUST",-151.0,0.00016493,2,"2025-06-24T21:50:41.692",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450741,1750801841702,"fUST",-151.0,0.00016493,2,"2025-06-24T21:50:41.702",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450742,1750801841712,"fUST",-151.0,0.00016493,2,"2025-06-24T21:50:41.712",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450743,1750801841721,"fUST",-151.0,0.00016493,2,"2025-06-24T21:50:41.721",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450744,1750801841730,"fUST",-151.0,0.00016493,2,"2025-06-24T21:50:41.730",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450745,1750801841739,"fUST",-155.56507037,0.00016493,2,"2025-06-24T21:50:41.739",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450746,1750801841748,"fUST",-151.0,0.00016493,2,"2025-06-24T21:50:41.748",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450747,1750801841757,"fUST",-151.0,0.00016493,2,"2025-06-24T21:50:41.757",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450748,1750801841767,"fUST",-151.0,0.00016493,2,"2025-06-24T21:50:41.767",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450749,1750801841776,"fUST",-151.0,0.00016493,2,"2025-06-24T21:50:41.776",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450750,1750801841785,"fUST",-151.0,0.0001652,2,"2025-06-24T21:50:41.785",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450751,1750801841795,"fUST",-151.0,0.0001652,2,"2025-06-24T21:50:41.795",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450752,1750801841805,"fUST",-151.0,0.0001652,2,"2025-06-24T21:50:41.805",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450753,1750801841814,"fUST",-151.0,0.0001652,2,"2025-06-24T21:50:41.814",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450754,1750801841823,"fUST",-151.0,0.00016548,2,"2025-06-24T21:50:41.823",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450755,1750801841833,"fUST",-151.0,0.00016548,2,"2025-06-24T21:50:41.833",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450756,1750801841842,"fUST",-151.0,0.00016575,2,"2025-06-24T21:50:41.842",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450757,1750801841851,"fUST",-151.0,0.00016575,2,"2025-06-24T21:50:41.851",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450758,1750801841861,"fUST",-151.0,0.00016603,2,"2025-06-24T21:50:41.861",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450759,1750801841871,"fUST",-198.0,0.00016603,2,"2025-06-24T21:50:41.871",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450760,1750801841880,"fUST",-245.0,0.0001663,2,"2025-06-24T21:50:41.880",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450761,1750801841890,"fUST",-211.44,0.00016702,3,"2025-06-24T21:50:41.890",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450762,1750801841899,"fUST",-634.32,0.00016702,3,"2025-06-24T21:50:41.899",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450763,1750801841908,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:41.908",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450764,1750801841918,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:41.918",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450765,1750801841928,"fUST",-287.91233316,0.00016712,2,"2025-06-24T21:50:41.928",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450766,1750801841937,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:41.937",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450767,1750801841947,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:41.947",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450768,1750801841957,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:41.957",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450769,1750801841966,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:41.966",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450770,1750801841975,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:41.975",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450771,1750801841986,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:41.986",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450772,1750801841997,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:41.997",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450773,1750801842006,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.006",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450774,1750801842015,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.015",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450775,1750801842025,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.025",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450776,1750801842034,"fUST",-440.0,0.00016712,2,"2025-06-24T21:50:42.034",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450777,1750801842044,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.044",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450778,1750801842053,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.053",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450779,1750801842062,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.062",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450780,1750801842071,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.071",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450781,1750801842081,"fUST",-600.0,0.00016712,2,"2025-06-24T21:50:42.081",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450782,1750801842090,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.090",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450783,1750801842099,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.099",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450784,1750801842109,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.109",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450785,1750801842118,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.118",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450786,1750801842128,"fUST",-262.07233735,0.00016712,2,"2025-06-24T21:50:42.128",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450787,1750801842137,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.137",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450788,1750801842147,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.147",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450789,1750801842156,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.156",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450790,1750801842166,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.166",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450791,1750801842176,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.176",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450792,1750801842186,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.186",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450793,1750801842195,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.195",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450794,1750801842205,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.205",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450795,1750801842214,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.214",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450796,1750801842224,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.224",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450797,1750801842233,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.233",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450798,1750801842243,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.243",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450799,1750801842252,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.252",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450800,1750801842262,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.262",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450801,1750801842272,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.272",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450802,1750801842281,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.281",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450803,1750801842291,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.291",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450804,1750801842300,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.300",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450805,1750801842310,"fUST",-460.94795128,0.00016712,2,"2025-06-24T21:50:42.310",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450806,1750801842320,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.320",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450807,1750801842329,"fUST",-595.51530467,0.00016712,2,"2025-06-24T21:50:42.329",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450808,1750801842340,"fUST",-416.0377875,0.00016712,2,"2025-06-24T21:50:42.340",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450809,1750801842349,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.349",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450810,1750801842359,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.359",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450811,1750801842378,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.378",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450812,1750801842389,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.389",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450813,1750801842399,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.399",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450814,1750801842409,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.409",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450815,1750801842419,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.419",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450816,1750801842430,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.430",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450817,1750801842440,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.440",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450818,1750801842450,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.450",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450819,1750801842460,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.460",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450820,1750801842470,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.470",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450821,1750801842480,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.480",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450822,1750801842490,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.490",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450823,1750801842500,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.500",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450824,1750801842511,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.511",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450826,1750801842521,"fUST",-432.65059677,0.00016712,2,"2025-06-24T21:50:42.521",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450827,1750801842531,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.531",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450828,1750801842541,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.541",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450829,1750801842550,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.550",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450830,1750801842560,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.560",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450831,1750801842570,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.570",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450833,1750801842580,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.580",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450834,1750801842590,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.590",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450835,1750801842600,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.600",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450836,1750801842609,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.609",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450837,1750801842619,"fUST",-377.07,0.00016712,2,"2025-06-24T21:50:42.619",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450838,1750801842629,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.629",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450841,1750801842639,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.639",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450842,1750801842649,"fUST",-500.0,0.00016712,2,"2025-06-24T21:50:42.649",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450843,1750801842659,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.659",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450845,1750801842668,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.668",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450847,1750801842678,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.678",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450849,1750801842687,"fUST",-370.69200348,0.00016712,2,"2025-06-24T21:50:42.687",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450851,1750801842697,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.697",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450853,1750801842706,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.706",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450854,1750801842716,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.716",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450855,1750801842726,"fUST",-472.84,0.00016712,2,"2025-06-24T21:50:42.726",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450857,1750801842736,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.736",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450859,1750801842746,"fUST",-486.33807008,0.00016712,2,"2025-06-24T21:50:42.746",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450861,1750801842755,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.755",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450863,1750801842764,"fUST",-407.03104692,0.00016712,2,"2025-06-24T21:50:42.764",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450865,1750801842774,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.774",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450867,1750801842783,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.783",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450868,1750801842792,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.792",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450870,1750801842802,"fUST",-158.13174672,0.00016712,2,"2025-06-24T21:50:42.802",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450872,1750801842811,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.811",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450874,1750801842821,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.821",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450876,1750801842831,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.831",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450878,1750801842840,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.840",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450880,1750801842850,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.850",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450882,1750801842859,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.859",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450884,1750801842868,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.868",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450886,1750801842879,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.879",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450887,1750801842888,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.888",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450889,1750801842898,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.898",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450891,1750801842908,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.908",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450893,1750801842918,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.918",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450895,1750801842928,"fUST",-412.96735089,0.00016712,2,"2025-06-24T21:50:42.928",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450897,1750801842938,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.938",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450898,1750801842947,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.947",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450900,1750801842957,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.957",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450902,1750801842966,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.966",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450904,1750801842975,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.975",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450905,1750801842989,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.989",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450906,1750801842999,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:42.999",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450907,1750801843008,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.008",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450908,1750801843018,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.018",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450909,1750801843028,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.028",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450910,1750801843038,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.038",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450911,1750801843047,"fUST",-588.26183039,0.00016712,2,"2025-06-24T21:50:43.047",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450912,1750801843058,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.058",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450913,1750801843068,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.068",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450914,1750801843078,"fUST",-737.12,0.00016712,2,"2025-06-24T21:50:43.078",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450915,1750801843088,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.088",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450916,1750801843098,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.098",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450917,1750801843108,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.108",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450918,1750801843118,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.118",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450919,1750801843130,"fUST",-1128.68,0.00016712,2,"2025-06-24T21:50:43.130",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450920,1750801843139,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.139",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450922,1750801843148,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.148",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450923,1750801843158,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.158",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450924,1750801843168,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.168",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450925,1750801843179,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.179",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450926,1750801843188,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.188",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450927,1750801843198,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.198",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450928,1750801843208,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.208",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450929,1750801843218,"fUST",-440.0,0.00016712,2,"2025-06-24T21:50:43.218",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450930,1750801843227,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.227",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450931,1750801843237,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.237",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450932,1750801843246,"fUST",-597.1,0.00016712,2,"2025-06-24T21:50:43.246",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450933,1750801843256,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.256",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450934,1750801843269,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.269",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450935,1750801843279,"fUST",-214.4665094,0.00016712,2,"2025-06-24T21:50:43.279",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450936,1750801843288,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.288",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450937,1750801843298,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.298",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450938,1750801843309,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.309",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450939,1750801843319,"fUST",-538.08,0.00016712,2,"2025-06-24T21:50:43.319",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450940,1750801843328,"fUST",-463.24,0.00016712,2,"2025-06-24T21:50:43.328",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450941,1750801843339,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.339",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450942,1750801843349,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.349",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450943,1750801843358,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.358",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450944,1750801843368,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.368",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450945,1750801843378,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.378",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450946,1750801843389,"fUST",-190.97583306,0.00016712,2,"2025-06-24T21:50:43.389",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450947,1750801843399,"fUST",-498.46564664,0.00016712,2,"2025-06-24T21:50:43.399",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450948,1750801843410,"fUST",-205.95,0.00016712,2,"2025-06-24T21:50:43.410",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450949,1750801843420,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.420",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450950,1750801843431,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.431",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450951,1750801843443,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.443",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450952,1750801843453,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.453",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450953,1750801843462,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.462",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450954,1750801843471,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.471",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450955,1750801843481,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.481",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450956,1750801843491,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.491",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450957,1750801843500,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.500",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450958,1750801843509,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.509",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450959,1750801843519,"fUST",-421.86824672,0.00016712,2,"2025-06-24T21:50:43.519",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450960,1750801843528,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.528",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450961,1750801843538,"fUST",-428.51128961,0.00016712,2,"2025-06-24T21:50:43.538",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450962,1750801843547,"fUST",-585.28,0.00016712,2,"2025-06-24T21:50:43.547",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450963,1750801843557,"fUST",-600.21671667,0.00016712,2,"2025-06-24T21:50:43.557",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450964,1750801843566,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.566",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450965,1750801843575,"fUST",-430.0,0.00016712,2,"2025-06-24T21:50:43.575",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450966,1750801843585,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.585",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450967,1750801843595,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.595",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450968,1750801843604,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.604",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450969,1750801843614,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.614",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450970,1750801843623,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.623",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450971,1750801843633,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.633",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450972,1750801843648,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.648",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450973,1750801843658,"fUST",-911.29,0.00016712,2,"2025-06-24T21:50:43.658",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450974,1750801843667,"fUST",-688.74,0.00016712,2,"2025-06-24T21:50:43.667",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450975,1750801843677,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.677",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450976,1750801843687,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.687",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450977,1750801843697,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.697",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450978,1750801843707,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.707",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450979,1750801843717,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.717",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450980,1750801843727,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.727",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450981,1750801843737,"fUST",-430.0,0.00016712,2,"2025-06-24T21:50:43.737",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450982,1750801843746,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.746",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450983,1750801843756,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.756",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450984,1750801843770,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.770",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450985,1750801843779,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.779",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450986,1750801843849,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.849",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450987,1750801843859,"fUST",-432.1718533,0.00016712,2,"2025-06-24T21:50:43.859",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450988,1750801843868,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.868",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450989,1750801843877,"fUST",-1133.87,0.00016712,2,"2025-06-24T21:50:43.877",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450990,1750801843887,"fUST",-589.92,0.00016712,2,"2025-06-24T21:50:43.887",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450991,1750801843896,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.896",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450992,1750801843906,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.906",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450993,1750801843915,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.915",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450994,1750801843925,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.925",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450995,1750801843934,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.934",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450996,1750801843943,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.943",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450997,1750801843952,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.952",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450998,1750801843961,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.961",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367450999,1750801843971,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.971",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451000,1750801843980,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.980",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451001,1750801843989,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.989",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451002,1750801843998,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:43.998",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451003,1750801844007,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.007",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451004,1750801844017,"fUST",-547.38,0.00016712,2,"2025-06-24T21:50:44.017",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451005,1750801844026,"fUST",-485.33,0.00016712,2,"2025-06-24T21:50:44.026",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451006,1750801844037,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.037",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451007,1750801844046,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.046",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451008,1750801844055,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.055",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451009,1750801844064,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.064",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451010,1750801844073,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.073",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451011,1750801844083,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.083",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451012,1750801844092,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.092",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451013,1750801844102,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.102",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451014,1750801844111,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.111",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451015,1750801844121,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.121",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451016,1750801844131,"fUST",-1108.8,0.00016712,2,"2025-06-24T21:50:44.131",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451017,1750801844140,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.140",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451018,1750801844149,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.149",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451019,1750801844159,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.159",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451020,1750801844168,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.168",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451021,1750801844178,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.178",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451022,1750801844187,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.187",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451023,1750801844196,"fUST",-1304.51,0.00016712,2,"2025-06-24T21:50:44.196",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451024,1750801844206,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.206",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451025,1750801844215,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.215",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451026,1750801844224,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.224",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451027,1750801844234,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.234",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451028,1750801844244,"fUST",-455.10402577,0.00016712,2,"2025-06-24T21:50:44.244",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451029,1750801844254,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.254",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451030,1750801844264,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.264",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451031,1750801844275,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.275",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451032,1750801844285,"fUST",-467.51,0.00016712,2,"2025-06-24T21:50:44.285",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451033,1750801844295,"fUST",-1197.79,0.00016712,2,"2025-06-24T21:50:44.295",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451034,1750801844304,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.304",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451035,1750801844314,"fUST",-1095.89,0.00016712,2,"2025-06-24T21:50:44.314",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451036,1750801844323,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.323",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451037,1750801844332,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.332",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451038,1750801844342,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.342",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451039,1750801844351,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.351",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451040,1750801844360,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.360",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451041,1750801844370,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.370",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451042,1750801844379,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.379",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451043,1750801844388,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:44.388",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451044,1750801844398,"fUST",-500.0,0.00016861,2,"2025-06-24T21:50:44.398",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451045,1750801844407,"fUST",-500.0,0.0001693,2,"2025-06-24T21:50:44.407",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451046,1750801844417,"fUST",-366.03665535,0.00016986,2,"2025-06-24T21:50:44.417",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451047,1750801844426,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.426",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451048,1750801844436,"fUST",-349.6016524,0.00016986,2,"2025-06-24T21:50:44.436",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451049,1750801844445,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.445",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451050,1750801844455,"fUST",-581.05847454,0.00016986,2,"2025-06-24T21:50:44.455",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451051,1750801844464,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.464",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451052,1750801844474,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.474",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451053,1750801844484,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.484",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451054,1750801844494,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.494",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451055,1750801844504,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.504",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451057,1750801844514,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.514",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451058,1750801844523,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.523",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451059,1750801844532,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.532",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451060,1750801844541,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.541",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451061,1750801844551,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.551",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451062,1750801844560,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.560",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451063,1750801844569,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.569",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451064,1750801844578,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.578",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451065,1750801844587,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.587",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451066,1750801844597,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.597",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451067,1750801844607,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.607",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451068,1750801844616,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.616",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451069,1750801844626,"fUST",-591.90547621,0.00016986,2,"2025-06-24T21:50:44.626",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451070,1750801844636,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.636",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451071,1750801844645,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.645",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451072,1750801844654,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.654",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451073,1750801844664,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.664",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451074,1750801844673,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:44.673",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451075,1750801844683,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.683",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451076,1750801844693,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.693",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451077,1750801844703,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.703",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451079,1750801844712,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.712",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451081,1750801844722,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.722",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451082,1750801844731,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:44.731",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451083,1750801844740,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:44.740",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451084,1750801844750,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:44.750",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451085,1750801844759,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.759",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451086,1750801844768,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.768",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451087,1750801844778,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.778",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451088,1750801844787,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:44.787",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451089,1750801844797,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:44.797",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451090,1750801844807,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.807",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451091,1750801844816,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.816",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451092,1750801844826,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.826",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451093,1750801844835,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:44.835",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451094,1750801844844,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:44.844",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451095,1750801844854,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.854",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451096,1750801844863,"fUST",-204.522396,0.00016986,2,"2025-06-24T21:50:44.863",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451097,1750801844873,"fUST",-153.213618,0.00016986,2,"2025-06-24T21:50:44.873",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451098,1750801844882,"fUST",-453.17029561,0.00016986,2,"2025-06-24T21:50:44.882",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451099,1750801844891,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:44.891",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451100,1750801844901,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.901",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451101,1750801844911,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.911",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451102,1750801844921,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.921",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451103,1750801844931,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:44.931",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451104,1750801844940,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:44.940",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451105,1750801844949,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.949",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451106,1750801844959,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.959",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451107,1750801844968,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.968",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451108,1750801844977,"fUST",-220.59,0.00016986,2,"2025-06-24T21:50:44.977",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451109,1750801844987,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.987",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451110,1750801844996,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:44.996",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451111,1750801845005,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.005",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451112,1750801845014,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.014",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451113,1750801845024,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.024",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451114,1750801845033,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.033",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451115,1750801845043,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.043",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451116,1750801845052,"fUST",-737.12,0.00016986,2,"2025-06-24T21:50:45.052",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451117,1750801845061,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.061",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451118,1750801845070,"fUST",-173.29616574,0.00016986,2,"2025-06-24T21:50:45.070",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451120,1750801845080,"fUST",-183.337364,0.00016986,2,"2025-06-24T21:50:45.080",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451121,1750801845089,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:45.089",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451122,1750801845098,"fUST",-183.337364,0.00016986,2,"2025-06-24T21:50:45.098",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451123,1750801845107,"fUST",-1128.68,0.00016986,2,"2025-06-24T21:50:45.107",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451124,1750801845116,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:45.116",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451125,1750801845125,"fUST",-544.48,0.00016986,2,"2025-06-24T21:50:45.125",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451126,1750801845134,"fUST",-279.499968,0.00016986,2,"2025-06-24T21:50:45.134",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451127,1750801845142,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.142",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451128,1750801845152,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.152",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451129,1750801845160,"fUST",-279.499968,0.00016986,2,"2025-06-24T21:50:45.160",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451130,1750801845170,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.170",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451131,1750801845179,"fUST",-609.41,0.00016986,2,"2025-06-24T21:50:45.179",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451132,1750801845188,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.188",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451133,1750801845197,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.197",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451134,1750801845206,"fUST",-440.0,0.00016986,2,"2025-06-24T21:50:45.206",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451135,1750801845215,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.215",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451136,1750801845224,"fUST",-538.08,0.00016986,2,"2025-06-24T21:50:45.224",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451137,1750801845233,"fUST",-463.24,0.00016986,2,"2025-06-24T21:50:45.233",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451138,1750801845242,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.242",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451139,1750801845252,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.252",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451140,1750801845261,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.261",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451141,1750801845274,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.274",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451142,1750801845283,"fUST",-374.47,0.00016986,2,"2025-06-24T21:50:45.283",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451143,1750801845292,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.292",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451144,1750801845301,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.301",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451145,1750801845311,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.311",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451146,1750801845319,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.319",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451147,1750801845329,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.329",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451148,1750801845338,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.338",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451149,1750801845348,"fUST",-286.72,0.00016986,2,"2025-06-24T21:50:45.348",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451150,1750801845358,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.358",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451151,1750801845367,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.367",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451152,1750801845377,"fUST",-688.74,0.00016986,2,"2025-06-24T21:50:45.377",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451153,1750801845387,"fUST",-911.29,0.00016986,2,"2025-06-24T21:50:45.387",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451154,1750801845396,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.396",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451155,1750801845405,"fUST",-505.72296656,0.00016986,2,"2025-06-24T21:50:45.405",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451156,1750801845414,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.414",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451157,1750801845423,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.423",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451158,1750801845432,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.432",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451159,1750801845441,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.441",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451160,1750801845451,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.451",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451161,1750801845460,"fUST",-218.59765811,0.00016986,2,"2025-06-24T21:50:45.460",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451162,1750801845470,"fUST",-1133.87,0.00016986,2,"2025-06-24T21:50:45.470",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451163,1750801845479,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.479",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451164,1750801845487,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.487",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451165,1750801845496,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.496",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451166,1750801845506,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.506",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451167,1750801845515,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.515",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451168,1750801845525,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.525",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451169,1750801845535,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.535",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451171,1750801845545,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.545",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451172,1750801845554,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.554",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451173,1750801845564,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.564",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451175,1750801845574,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.574",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451177,1750801845583,"fUST",-547.38,0.00016986,2,"2025-06-24T21:50:45.583",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451178,1750801845593,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.593",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451180,1750801845603,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.603",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451183,1750801845614,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.614",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451184,1750801845624,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.624",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451186,1750801845634,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:45.634",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451189,1750801845643,"fUST",-1108.8,0.00016986,2,"2025-06-24T21:50:45.643",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451191,1750801845653,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:45.653",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451193,1750801845663,"fUST",-389.13684585,0.00016986,2,"2025-06-24T21:50:45.663",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451194,1750801845672,"fUST",-468.54,0.00016986,2,"2025-06-24T21:50:45.672",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451196,1750801845682,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:45.682",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451199,1750801845691,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.691",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451200,1750801845701,"fUST",-468.20447785,0.00016986,2,"2025-06-24T21:50:45.701",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451203,1750801845711,"fUST",-1304.51,0.00016986,2,"2025-06-24T21:50:45.711",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451204,1750801845720,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.720",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451207,1750801845732,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.732",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451209,1750801845742,"fUST",-579.61225319,0.00016986,2,"2025-06-24T21:50:45.742",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451211,1750801845751,"fUST",-440.0,0.00016986,2,"2025-06-24T21:50:45.751",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451213,1750801845762,"fUST",-151.0,0.00016986,2,"2025-06-24T21:50:45.762",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451215,1750801845771,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.771",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451217,1750801845781,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.781",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451219,1750801845791,"fUST",-1197.79,0.00016986,2,"2025-06-24T21:50:45.791",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451221,1750801845800,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.800",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451223,1750801845812,"fUST",-1095.89,0.00016986,2,"2025-06-24T21:50:45.812",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451225,1750801845821,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.821",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451227,1750801845831,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.831",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451229,1750801845840,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.840",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451231,1750801845849,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:45.849",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451233,1750801845859,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:45.859",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451235,1750801845868,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:45.868",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451237,1750801845878,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:45.878",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451239,1750801845888,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:45.888",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451241,1750801845897,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:45.897",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451243,1750801845907,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:45.907",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451245,1750801845918,"fUST",-151.0,0.0001726,2,"2025-06-24T21:50:45.918",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451247,1750801845928,"fUST",-151.0,0.0001726,2,"2025-06-24T21:50:45.928",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451249,1750801845938,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:45.938",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451251,1750801845949,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:45.949",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451253,1750801845958,"fUST",-151.0,0.0001726,2,"2025-06-24T21:50:45.958",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451255,1750801845968,"fUST",-151.0,0.0001726,2,"2025-06-24T21:50:45.968",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451257,1750801845978,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:45.978",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451259,1750801845987,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:45.987",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451261,1750801845997,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:45.997",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451263,1750801846007,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.007",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451265,1750801846017,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.017",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451267,1750801846026,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.026",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451270,1750801846037,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.037",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451271,1750801846046,"fUST",-150.21,0.0001726,2,"2025-06-24T21:50:46.046",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451274,1750801846056,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.056",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451276,1750801846065,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.065",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451278,1750801846075,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.075",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451280,1750801846084,"fUST",-737.12,0.0001726,2,"2025-06-24T21:50:46.084",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451282,1750801846094,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.094",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451284,1750801846103,"fUST",-1128.68,0.0001726,2,"2025-06-24T21:50:46.103",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451286,1750801846112,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.112",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451288,1750801846122,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.122",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451290,1750801846132,"fUST",-538.08,0.0001726,2,"2025-06-24T21:50:46.132",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451292,1750801846142,"fUST",-463.24,0.0001726,2,"2025-06-24T21:50:46.142",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451294,1750801846151,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.151",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451296,1750801846161,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.161",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451298,1750801846170,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.170",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451300,1750801846180,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.180",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451302,1750801846190,"fUST",-601.94,0.0001726,2,"2025-06-24T21:50:46.190",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451304,1750801846200,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.200",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451306,1750801846211,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.211",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451308,1750801846221,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.221",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451310,1750801846231,"fUST",-688.74,0.0001726,2,"2025-06-24T21:50:46.231",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451312,1750801846240,"fUST",-911.29,0.0001726,2,"2025-06-24T21:50:46.240",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451314,1750801846252,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.252",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451316,1750801846261,"fUST",-151.0,0.0001726,2,"2025-06-24T21:50:46.261",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451319,1750801846275,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.275",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451321,1750801846285,"fUST",-151.0,0.0001726,2,"2025-06-24T21:50:46.285",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451323,1750801846294,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.294",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451325,1750801846303,"fUST",-1133.87,0.0001726,2,"2025-06-24T21:50:46.303",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451327,1750801846313,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.313",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451329,1750801846323,"fUST",-177.74502,0.0001726,2,"2025-06-24T21:50:46.323",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451331,1750801846333,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.333",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451333,1750801846346,"fUST",-339.67707577,0.0001726,2,"2025-06-24T21:50:46.346",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451335,1750801846355,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.355",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451337,1750801846365,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.365",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451340,1750801846379,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.379",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451342,1750801846388,"fUST",-151.0,0.0001726,2,"2025-06-24T21:50:46.388",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451344,1750801846398,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.398",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451346,1750801846408,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.408",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451348,1750801846418,"fUST",-547.38,0.0001726,2,"2025-06-24T21:50:46.418",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451350,1750801846429,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.429",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451352,1750801846438,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.438",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451354,1750801846449,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.449",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451356,1750801846459,"fUST",-1108.8,0.0001726,2,"2025-06-24T21:50:46.459",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451358,1750801846468,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.468",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451360,1750801846477,"fUST",-1304.51,0.0001726,2,"2025-06-24T21:50:46.477",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451362,1750801846487,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.487",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451364,1750801846496,"fUST",-490.31,0.0001726,2,"2025-06-24T21:50:46.496",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451366,1750801846506,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.506",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451368,1750801846515,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.515",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451370,1750801846526,"fUST",-1197.79,0.0001726,2,"2025-06-24T21:50:46.526",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451372,1750801846535,"fUST",-345.83358502,0.0001726,2,"2025-06-24T21:50:46.535",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451374,1750801846545,"fUST",-1095.89,0.0001726,2,"2025-06-24T21:50:46.545",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451376,1750801846555,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.555",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451378,1750801846564,"fUST",-512.19,0.0001726,2,"2025-06-24T21:50:46.564",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451380,1750801846574,"fUST",-460.0,0.0001726,2,"2025-06-24T21:50:46.574",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451382,1750801846585,"fUST",-524.15841286,0.00017356,2,"2025-06-24T21:50:46.585",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451384,1750801846595,"fUST",-160.0,0.00017356,2,"2025-06-24T21:50:46.595",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451386,1750801846604,"fUST",-230.20892031,0.00017356,2,"2025-06-24T21:50:46.604",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451389,1750801846614,"fUST",-160.0,0.00017356,2,"2025-06-24T21:50:46.614",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451391,1750801846624,"fUST",-160.0,0.00017356,2,"2025-06-24T21:50:46.624",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451393,1750801846634,"fUST",-425.14181427,0.00017356,2,"2025-06-24T21:50:46.634",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451394,1750801846644,"fUST",-846.68469334,0.00017356,2,"2025-06-24T21:50:46.644",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451396,1750801846654,"fUST",-836.80226758,0.00017356,2,"2025-06-24T21:50:46.654",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451398,1750801846663,"fUST",-160.0,0.00017356,2,"2025-06-24T21:50:46.663",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451400,1750801846673,"fUST",-213.66798275,0.00017356,2,"2025-06-24T21:50:46.673",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451403,1750801846683,"fUST",-160.0,0.00017356,2,"2025-06-24T21:50:46.683",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451405,1750801846694,"fUST",-160.0,0.00017356,2,"2025-06-24T21:50:46.694",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451406,1750801846704,"fUST",-160.0,0.00017356,2,"2025-06-24T21:50:46.704",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451409,1750801846714,"fUST",-12556.00642039,0.00017356,2,"2025-06-24T21:50:46.714",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451410,1750801846724,"fUST",-1000.0,0.00017409,2,"2025-06-24T21:50:46.724",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451413,1750801846734,"fUST",-1000.0,0.00017478,2,"2025-06-24T21:50:46.734",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451415,1750801846744,"fUST",-151.0,0.00017492,2,"2025-06-24T21:50:46.744",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451417,1750801846754,"fUST",-151.0,0.00017492,2,"2025-06-24T21:50:46.754",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451418,1750801846763,"fUST",-151.0,0.00017492,2,"2025-06-24T21:50:46.763",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451420,1750801846773,"fUST",-151.0,0.00017492,2,"2025-06-24T21:50:46.773",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451421,1750801846783,"fUST",-151.0,0.00017492,2,"2025-06-24T21:50:46.783",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451423,1750801846792,"fUST",-151.0,0.00017492,2,"2025-06-24T21:50:46.792",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451425,1750801846802,"fUST",-151.0,0.00017492,2,"2025-06-24T21:50:46.802",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451427,1750801846812,"fUST",-158.184494,0.00017492,2,"2025-06-24T21:50:46.812",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451429,1750801846821,"fUST",-158.184494,0.00017492,2,"2025-06-24T21:50:46.821",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451431,1750801846832,"fUST",-151.0,0.00017492,2,"2025-06-24T21:50:46.832",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451433,1750801846842,"fUST",-151.0,0.00017492,2,"2025-06-24T21:50:46.842",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451435,1750801846851,"fUST",-234.961675,0.00017492,2,"2025-06-24T21:50:46.851",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451437,1750801846861,"fUST",-234.961675,0.00017492,2,"2025-06-24T21:50:46.861",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451439,1750801846871,"fUST",-151.0,0.00017492,2,"2025-06-24T21:50:46.871",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451441,1750801846880,"fUST",-360.330087,0.00017492,2,"2025-06-24T21:50:46.880",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451443,1750801846890,"fUST",-360.330087,0.00017492,2,"2025-06-24T21:50:46.890",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451445,1750801846900,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:46.900",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451447,1750801846910,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:46.910",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451449,1750801846920,"fUST",-151.0,0.00017534,2,"2025-06-24T21:50:46.920",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451451,1750801846930,"fUST",-151.0,0.00017534,2,"2025-06-24T21:50:46.930",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451453,1750801846940,"fUST",-151.0,0.00017534,2,"2025-06-24T21:50:46.940",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451455,1750801846949,"fUST",-151.0,0.00017534,2,"2025-06-24T21:50:46.949",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451457,1750801846959,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:46.959",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451459,1750801846969,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:46.969",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451461,1750801846979,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:46.979",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451463,1750801846988,"fUST",-395.25,0.00017534,2,"2025-06-24T21:50:46.988",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451465,1750801846997,"fUST",-410.68628301,0.00017534,2,"2025-06-24T21:50:46.997",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451467,1750801847007,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.007",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451469,1750801847016,"fUST",-584.23812289,0.00017534,2,"2025-06-24T21:50:47.016",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451472,1750801847036,"fUST",-151.0,0.00017534,2,"2025-06-24T21:50:47.036",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451474,1750801847047,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.047",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451476,1750801847057,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.057",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451478,1750801847068,"fUST",-737.12,0.00017534,2,"2025-06-24T21:50:47.068",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451480,1750801847078,"fUST",-513.0,0.00017534,2,"2025-06-24T21:50:47.078",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451482,1750801847089,"fUST",-1128.68,0.00017534,2,"2025-06-24T21:50:47.089",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451484,1750801847100,"fUST",-279.499968,0.00017534,2,"2025-06-24T21:50:47.100",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451486,1750801847110,"fUST",-383.17,0.00017534,2,"2025-06-24T21:50:47.110",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451488,1750801847120,"fUST",-279.499968,0.00017534,2,"2025-06-24T21:50:47.120",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451490,1750801847131,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.131",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451492,1750801847142,"fUST",-538.08,0.00017534,2,"2025-06-24T21:50:47.142",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451495,1750801847153,"fUST",-463.24,0.00017534,2,"2025-06-24T21:50:47.153",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451497,1750801847163,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.163",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451499,1750801847173,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.173",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451501,1750801847183,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.183",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451503,1750801847194,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.194",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451505,1750801847204,"fUST",-688.74,0.00017534,2,"2025-06-24T21:50:47.204",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451507,1750801847214,"fUST",-911.29,0.00017534,2,"2025-06-24T21:50:47.214",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451509,1750801847224,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.224",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451511,1750801847235,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.235",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451513,1750801847246,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.246",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451515,1750801847257,"fUST",-1133.87,0.00017534,2,"2025-06-24T21:50:47.257",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451517,1750801847272,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.272",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451535,1750801847420,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.420",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451537,1750801847444,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.444",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451539,1750801847454,"fUST",-547.38,0.00017534,2,"2025-06-24T21:50:47.454",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451541,1750801847462,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.462",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451543,1750801847471,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.471",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451545,1750801847480,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.480",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451547,1750801847489,"fUST",-1108.8,0.00017534,2,"2025-06-24T21:50:47.489",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451548,1750801847499,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.499",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451550,1750801847508,"fUST",-1304.51,0.00017534,2,"2025-06-24T21:50:47.508",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451552,1750801847517,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.517",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451554,1750801847526,"fUST",-460.0,0.00017534,2,"2025-06-24T21:50:47.526",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451556,1750801847535,"fUST",-1197.79,0.00017534,2,"2025-06-24T21:50:47.535",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451558,1750801847544,"fUST",-1095.89,0.00017534,2,"2025-06-24T21:50:47.544",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451560,1750801847554,"fUST",-574.63,0.00017534,2,"2025-06-24T21:50:47.554",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451562,1750801847563,"fUST",-845.74,0.00017798,3,"2025-06-24T21:50:47.563",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451564,1750801847572,"fUST",-151.477412,0.00017808,2,"2025-06-24T21:50:47.572",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451566,1750801847581,"fUST",-151.0,0.00017808,2,"2025-06-24T21:50:47.581",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451568,1750801847590,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.590",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451570,1750801847599,"fUST",-541.43,0.00017808,2,"2025-06-24T21:50:47.599",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451572,1750801847608,"fUST",-151.0,0.00017808,2,"2025-06-24T21:50:47.608",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451574,1750801847617,"fUST",-365.66,0.00017808,2,"2025-06-24T21:50:47.617",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451576,1750801847627,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.627",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451578,1750801847637,"fUST",-151.0,0.00017808,2,"2025-06-24T21:50:47.637",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451580,1750801847646,"fUST",-152.214834,0.00017808,2,"2025-06-24T21:50:47.646",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451582,1750801847655,"fUST",-151.0,0.00017808,2,"2025-06-24T21:50:47.655",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451584,1750801847664,"fUST",-151.0,0.00017808,2,"2025-06-24T21:50:47.664",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451586,1750801847674,"fUST",-151.0,0.00017808,2,"2025-06-24T21:50:47.674",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451588,1750801847683,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.683",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451590,1750801847692,"fUST",-151.0,0.00017808,2,"2025-06-24T21:50:47.692",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451592,1750801847701,"fUST",-151.0,0.00017808,2,"2025-06-24T21:50:47.701",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451594,1750801847711,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.711",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451596,1750801847721,"fUST",-737.12,0.00017808,2,"2025-06-24T21:50:47.721",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451598,1750801847730,"fUST",-183.337364,0.00017808,2,"2025-06-24T21:50:47.730",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451600,1750801847743,"fUST",-513.0,0.00017808,2,"2025-06-24T21:50:47.743",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451602,1750801847760,"fUST",-151.0,0.00017808,2,"2025-06-24T21:50:47.760",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451604,1750801847770,"fUST",-183.337364,0.00017808,2,"2025-06-24T21:50:47.770",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451606,1750801847779,"fUST",-1128.68,0.00017808,2,"2025-06-24T21:50:47.779",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451608,1750801847789,"fUST",-189.914445,0.00017808,2,"2025-06-24T21:50:47.789",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451610,1750801847799,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.799",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451612,1750801847808,"fUST",-538.08,0.00017808,2,"2025-06-24T21:50:47.808",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451614,1750801847817,"fUST",-463.24,0.00017808,2,"2025-06-24T21:50:47.817",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451616,1750801847826,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.826",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451618,1750801847835,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.835",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451619,1750801847844,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.844",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451621,1750801847854,"fUST",-688.74,0.00017808,2,"2025-06-24T21:50:47.854",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451623,1750801847863,"fUST",-911.29,0.00017808,2,"2025-06-24T21:50:47.863",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451625,1750801847872,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.872",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451627,1750801847882,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.882",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451629,1750801847891,"fUST",-1133.87,0.00017808,2,"2025-06-24T21:50:47.891",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451631,1750801847900,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.900",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451633,1750801847909,"fUST",-414.53,0.00017808,2,"2025-06-24T21:50:47.909",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451635,1750801847919,"fUST",-547.38,0.00017808,2,"2025-06-24T21:50:47.919",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451637,1750801847928,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.928",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451639,1750801847937,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.937",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451641,1750801847946,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.946",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451643,1750801847956,"fUST",-151.0,0.00017808,2,"2025-06-24T21:50:47.956",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451645,1750801847966,"fUST",-1108.8,0.00017808,2,"2025-06-24T21:50:47.966",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451647,1750801847975,"fUST",-153.302752,0.00017808,2,"2025-06-24T21:50:47.975",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451649,1750801847984,"fUST",-460.0,0.00017808,2,"2025-06-24T21:50:47.984",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451651,1750801847994,"fUST",-1304.51,0.00017808,2,"2025-06-24T21:50:47.994",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451653,1750801848003,"fUST",-151.0,0.00017808,2,"2025-06-24T21:50:48.003",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451655,1750801848013,"fUST",-562.07,0.00017808,2,"2025-06-24T21:50:48.013",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451657,1750801848022,"fUST",-1197.79,0.00017808,2,"2025-06-24T21:50:48.022",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451659,1750801848031,"fUST",-1095.89,0.00017808,2,"2025-06-24T21:50:48.031",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451661,1750801848040,"fUST",-420.0,0.00017853,2,"2025-06-24T21:50:48.040",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451663,1750801848049,"fUST",-420.0,0.00017855,2,"2025-06-24T21:50:48.049",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451665,1750801848058,"fUST",-177.31747365,0.00017906,2,"2025-06-24T21:50:48.058",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451667,1750801848067,"fUST",-1120.0,0.00017942,2,"2025-06-24T21:50:48.067",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451668,1750801848077,"fUST",-1500.0,0.00017957,2,"2025-06-24T21:50:48.077",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451670,1750801848087,"fUST",-1500.0,0.00018026,2,"2025-06-24T21:50:48.087",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451673,1750801848096,"fUST",-422.88,0.00018072,3,"2025-06-24T21:50:48.096",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451675,1750801848105,"fUST",-151.0,0.00018082,2,"2025-06-24T21:50:48.105",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451677,1750801848114,"fUST",-151.0,0.00018082,2,"2025-06-24T21:50:48.114",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451679,1750801848123,"fUST",-472.39,0.00018082,2,"2025-06-24T21:50:48.123",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451681,1750801848133,"fUST",-151.0,0.00018082,2,"2025-06-24T21:50:48.133",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451683,1750801848142,"fUST",-460.0,0.00018082,2,"2025-06-24T21:50:48.142",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451684,1750801848151,"fUST",-460.0,0.00018082,2,"2025-06-24T21:50:48.151",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451687,1750801848160,"fUST",-460.0,0.00018082,2,"2025-06-24T21:50:48.160",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451688,1750801848170,"fUST",-737.12,0.00018082,2,"2025-06-24T21:50:48.170",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451690,1750801848179,"fUST",-513.0,0.00018082,2,"2025-06-24T21:50:48.179",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451692,1750801848188,"fUST",-151.0,0.00018082,2,"2025-06-24T21:50:48.188",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451694,1750801848197,"fUST",-1128.68,0.00018082,2,"2025-06-24T21:50:48.197",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451696,1750801848206,"fUST",-151.0,0.00018082,2,"2025-06-24T21:50:48.206",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451698,1750801848215,"fUST",-460.0,0.00018082,2,"2025-06-24T21:50:48.215",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451700,1750801848224,"fUST",-538.08,0.00018082,2,"2025-06-24T21:50:48.224",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451702,1750801848233,"fUST",-463.24,0.00018082,2,"2025-06-24T21:50:48.233",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451704,1750801848242,"fUST",-460.0,0.00018082,2,"2025-06-24T21:50:48.242",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451706,1750801848251,"fUST",-460.0,0.00018082,2,"2025-06-24T21:50:48.251",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451708,1750801848261,"fUST",-460.0,0.00018082,2,"2025-06-24T21:50:48.261",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451709,1750801848277,"fUST",-688.74,0.00018082,2,"2025-06-24T21:50:48.277",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451710,1750801848286,"fUST",-911.29,0.00018082,2,"2025-06-24T21:50:48.286",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451711,1750801848296,"fUST",-460.0,0.00018082,2,"2025-06-24T21:50:48.296",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451712,1750801848305,"fUST",-151.0,0.00018082,2,"2025-06-24T21:50:48.305",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451713,1750801848314,"fUST",-460.0,0.00018082,2,"2025-06-24T21:50:48.314",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451714,1750801848323,"fUST",-151.0,0.00018082,2,"2025-06-24T21:50:48.323",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451715,1750801848333,"fUST",-1133.87,0.00018082,2,"2025-06-24T21:50:48.333",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451716,1750801848344,"fUST",-586.01,0.00018082,2,"2025-06-24T21:50:48.344",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451717,1750801848353,"fUST",-151.0,0.00018082,2,"2025-06-24T21:50:48.353",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451718,1750801848363,"fUST",-547.38,0.00018082,2,"2025-06-24T21:50:48.363",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451719,1750801848372,"fUST",-460.0,0.00018082,2,"2025-06-24T21:50:48.372",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451720,1750801848382,"fUST",-460.0,0.00018082,2,"2025-06-24T21:50:48.382",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451721,1750801848391,"fUST",-460.0,0.00018082,2,"2025-06-24T21:50:48.391",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451722,1750801848400,"fUST",-1108.8,0.00018082,2,"2025-06-24T21:50:48.400",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451723,1750801848410,"fUST",-460.0,0.00018082,2,"2025-06-24T21:50:48.410",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451724,1750801848419,"fUST",-1304.51,0.00018082,2,"2025-06-24T21:50:48.419",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451725,1750801848428,"fUST",-1197.79,0.00018082,2,"2025-06-24T21:50:48.428",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451726,1750801848438,"fUST",-1095.89,0.00018082,2,"2025-06-24T21:50:48.438",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451728,1750801848447,"fUST",-12556.00642039,0.00018082,7,"2025-06-24T21:50:48.447",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451729,1750801848455,"fUST",-524.15841286,0.00018082,7,"2025-06-24T21:50:48.455",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451730,1750801848464,"fUST",-846.68469334,0.00018082,7,"2025-06-24T21:50:48.464",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451732,1750801848474,"fUST",-213.66798275,0.00018082,7,"2025-06-24T21:50:48.474",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451734,1750801848483,"fUST",-151.0,0.00018356,2,"2025-06-24T21:50:48.483",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451736,1750801848492,"fUST",-151.0,0.00018356,2,"2025-06-24T21:50:48.492",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451738,1750801848501,"fUST",-460.0,0.00018356,2,"2025-06-24T21:50:48.501",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451740,1750801848510,"fUST",-460.0,0.00018356,2,"2025-06-24T21:50:48.510",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451742,1750801848520,"fUST",-737.12,0.00018356,2,"2025-06-24T21:50:48.520",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451744,1750801848529,"fUST",-513.0,0.00018356,2,"2025-06-24T21:50:48.529",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451746,1750801848538,"fUST",-1128.68,0.00018356,2,"2025-06-24T21:50:48.538",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451748,1750801848547,"fUST",-460.0,0.00018356,2,"2025-06-24T21:50:48.547",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451750,1750801848556,"fUST",-538.08,0.00018356,2,"2025-06-24T21:50:48.556",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451752,1750801848568,"fUST",-463.24,0.00018356,2,"2025-06-24T21:50:48.568",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451754,1750801848577,"fUST",-355.27,0.00018356,2,"2025-06-24T21:50:48.577",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451756,1750801848587,"fUST",-460.0,0.00018356,2,"2025-06-24T21:50:48.587",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451758,1750801848595,"fUST",-460.0,0.00018356,2,"2025-06-24T21:50:48.595",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451760,1750801848605,"fUST",-688.74,0.00018356,2,"2025-06-24T21:50:48.605",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451761,1750801848614,"fUST",-911.29,0.00018356,2,"2025-06-24T21:50:48.614",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451763,1750801848623,"fUST",-460.0,0.00018356,2,"2025-06-24T21:50:48.623",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451765,1750801848633,"fUST",-460.0,0.00018356,2,"2025-06-24T21:50:48.633",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451767,1750801848642,"fUST",-1133.87,0.00018356,2,"2025-06-24T21:50:48.642",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451769,1750801848653,"fUST",-547.38,0.00018356,2,"2025-06-24T21:50:48.653",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451771,1750801848662,"fUST",-460.0,0.00018356,2,"2025-06-24T21:50:48.662",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451773,1750801848671,"fUST",-460.0,0.00018356,2,"2025-06-24T21:50:48.671",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451775,1750801848681,"fUST",-1108.8,0.00018356,2,"2025-06-24T21:50:48.681",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451777,1750801848690,"fUST",-460.0,0.00018356,2,"2025-06-24T21:50:48.690",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451780,1750801848700,"fUST",-1304.51,0.00018356,2,"2025-06-24T21:50:48.700",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451782,1750801848710,"fUST",-1197.79,0.00018356,2,"2025-06-24T21:50:48.710",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451783,1750801848719,"fUST",-1095.89,0.00018356,2,"2025-06-24T21:50:48.719",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451785,1750801848728,"fUST",-2000.0,0.00018505,2,"2025-06-24T21:50:48.728",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451787,1750801848738,"fUST",-234.08,0.0001863,2,"2025-06-24T21:50:48.738",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451789,1750801848748,"fUST",-460.0,0.0001863,2,"2025-06-24T21:50:48.748",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451791,1750801848758,"fUST",-737.12,0.0001863,2,"2025-06-24T21:50:48.758",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451794,1750801848768,"fUST",-513.0,0.0001863,2,"2025-06-24T21:50:48.768",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451795,1750801848777,"fUST",-1128.68,0.0001863,2,"2025-06-24T21:50:48.777",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451797,1750801848787,"fUST",-460.0,0.0001863,2,"2025-06-24T21:50:48.787",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451799,1750801848796,"fUST",-538.08,0.0001863,2,"2025-06-24T21:50:48.796",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451801,1750801848806,"fUST",-463.24,0.0001863,2,"2025-06-24T21:50:48.806",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451803,1750801848815,"fUST",-151.0,0.0001863,2,"2025-06-24T21:50:48.815",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451805,1750801848825,"fUST",-151.0,0.0001863,2,"2025-06-24T21:50:48.825",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451807,1750801848834,"fUST",-158.184494,0.0001863,2,"2025-06-24T21:50:48.834",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451809,1750801848845,"fUST",-158.184494,0.0001863,2,"2025-06-24T21:50:48.845",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451811,1750801848856,"fUST",-151.0,0.0001863,2,"2025-06-24T21:50:48.856",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451813,1750801848865,"fUST",-541.21,0.0001863,2,"2025-06-24T21:50:48.865",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451815,1750801848875,"fUST",-234.961675,0.0001863,2,"2025-06-24T21:50:48.875",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451817,1750801848885,"fUST",-234.961675,0.0001863,2,"2025-06-24T21:50:48.885",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451819,1750801848895,"fUST",-160.65,0.0001863,2,"2025-06-24T21:50:48.895",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451821,1750801848904,"fUST",-151.0,0.0001863,2,"2025-06-24T21:50:48.904",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451823,1750801848913,"fUST",-688.74,0.0001863,2,"2025-06-24T21:50:48.913",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451825,1750801848922,"fUST",-911.29,0.0001863,2,"2025-06-24T21:50:48.922",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451827,1750801848931,"fUST",-460.0,0.0001863,2,"2025-06-24T21:50:48.931",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451829,1750801848941,"fUST",-460.0,0.0001863,2,"2025-06-24T21:50:48.941",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451831,1750801848950,"fUST",-1133.87,0.0001863,2,"2025-06-24T21:50:48.950",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451833,1750801848960,"fUST",-360.330087,0.0001863,2,"2025-06-24T21:50:48.960",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451835,1750801848970,"fUST",-360.330087,0.0001863,2,"2025-06-24T21:50:48.970",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451837,1750801848979,"fUST",-547.38,0.0001863,2,"2025-06-24T21:50:48.979",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451839,1750801848988,"fUST",-460.0,0.0001863,2,"2025-06-24T21:50:48.988",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451841,1750801848997,"fUST",-460.0,0.0001863,2,"2025-06-24T21:50:48.997",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451843,1750801849006,"fUST",-1108.8,0.0001863,2,"2025-06-24T21:50:49.006",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451845,1750801849016,"fUST",-460.0,0.0001863,2,"2025-06-24T21:50:49.016",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451847,1750801849026,"fUST",-1304.51,0.0001863,2,"2025-06-24T21:50:49.026",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451849,1750801849035,"fUST",-1197.79,0.0001863,2,"2025-06-24T21:50:49.035",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451851,1750801849044,"fUST",-1095.89,0.0001863,2,"2025-06-24T21:50:49.044",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451853,1750801849053,"fUST",-153.0,0.00018751,2,"2025-06-24T21:50:49.053",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451855,1750801849063,"fUST",-153.0,0.00018751,2,"2025-06-24T21:50:49.063",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451857,1750801849072,"fUST",-153.0,0.00018751,2,"2025-06-24T21:50:49.072",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451859,1750801849081,"fUST",-179.91004498,0.0001888,2,"2025-06-24T21:50:49.081",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451861,1750801849091,"fUST",-223.37516702,0.000189,2,"2025-06-24T21:50:49.091",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451863,1750801849100,"fUST",-151.0,0.00018904,2,"2025-06-24T21:50:49.100",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451865,1750801849109,"fUST",-151.0,0.00018904,2,"2025-06-24T21:50:49.109",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451867,1750801849118,"fUST",-182.393577,0.00018904,2,"2025-06-24T21:50:49.118",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451869,1750801849128,"fUST",-151.0,0.00018904,2,"2025-06-24T21:50:49.128",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451871,1750801849137,"fUST",-151.0,0.00018904,2,"2025-06-24T21:50:49.137",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451873,1750801849146,"fUST",-151.0,0.00018904,2,"2025-06-24T21:50:49.146",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451875,1750801849155,"fUST",-151.0,0.00018904,2,"2025-06-24T21:50:49.155",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451877,1750801849165,"fUST",-151.0,0.00018904,2,"2025-06-24T21:50:49.165",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451879,1750801849175,"fUST",-151.0,0.00018904,2,"2025-06-24T21:50:49.175",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451881,1750801849184,"fUST",-460.0,0.00018904,2,"2025-06-24T21:50:49.184",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451883,1750801849193,"fUST",-737.12,0.00018904,2,"2025-06-24T21:50:49.193",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451885,1750801849203,"fUST",-513.0,0.00018904,2,"2025-06-24T21:50:49.203",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451887,1750801849212,"fUST",-279.499968,0.00018904,2,"2025-06-24T21:50:49.212",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451889,1750801849221,"fUST",-1128.68,0.00018904,2,"2025-06-24T21:50:49.221",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451891,1750801849230,"fUST",-279.499968,0.00018904,2,"2025-06-24T21:50:49.230",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451893,1750801849239,"fUST",-460.0,0.00018904,2,"2025-06-24T21:50:49.239",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451895,1750801849248,"fUST",-538.08,0.00018904,2,"2025-06-24T21:50:49.248",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451897,1750801849258,"fUST",-463.24,0.00018904,2,"2025-06-24T21:50:49.258",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451899,1750801849270,"fUST",-688.74,0.00018904,2,"2025-06-24T21:50:49.270",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451901,1750801849279,"fUST",-911.29,0.00018904,2,"2025-06-24T21:50:49.279",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451902,1750801849288,"fUST",-460.0,0.00018904,2,"2025-06-24T21:50:49.288",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451905,1750801849298,"fUST",-460.0,0.00018904,2,"2025-06-24T21:50:49.298",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451906,1750801849307,"fUST",-1133.87,0.00018904,2,"2025-06-24T21:50:49.307",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451908,1750801849317,"fUST",-547.38,0.00018904,2,"2025-06-24T21:50:49.317",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451910,1750801849326,"fUST",-460.0,0.00018904,2,"2025-06-24T21:50:49.326",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451912,1750801849337,"fUST",-460.0,0.00018904,2,"2025-06-24T21:50:49.337",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451914,1750801849347,"fUST",-1108.8,0.00018904,2,"2025-06-24T21:50:49.347",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451916,1750801849357,"fUST",-460.0,0.00018904,2,"2025-06-24T21:50:49.357",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451919,1750801849367,"fUST",-1304.51,0.00018904,2,"2025-06-24T21:50:49.367",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451920,1750801849376,"fUST",-151.0,0.00018904,2,"2025-06-24T21:50:49.376",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451922,1750801849386,"fUST",-1197.79,0.00018904,2,"2025-06-24T21:50:49.386",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451924,1750801849395,"fUST",-1095.89,0.00018904,2,"2025-06-24T21:50:49.395",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451926,1750801849405,"fUST",-715.4,0.00018933,2,"2025-06-24T21:50:49.405",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451928,1750801849414,"fUST",-1164.643758,0.00018942,2,"2025-06-24T21:50:49.414",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451930,1750801849423,"fUST",-168.0,0.00018946,2,"2025-06-24T21:50:49.423",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451932,1750801849432,"fUST",-151.0,0.00018986,2,"2025-06-24T21:50:49.432",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451934,1750801849442,"fUST",-151.0,0.00018986,2,"2025-06-24T21:50:49.442",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451936,1750801849451,"fUST",-183.337364,0.00018986,2,"2025-06-24T21:50:49.451",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451938,1750801849461,"fUST",-151.0,0.00018986,2,"2025-06-24T21:50:49.461",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451940,1750801849470,"fUST",-183.337364,0.00018986,2,"2025-06-24T21:50:49.470",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451942,1750801849479,"fUST",-965.0,0.00018991,2,"2025-06-24T21:50:49.479",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451944,1750801849489,"fUST",-2160.0,0.00018991,2,"2025-06-24T21:50:49.489",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451946,1750801849498,"fUST",-654.0,0.00018991,2,"2025-06-24T21:50:49.498",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451948,1750801849506,"fUST",-406.0,0.00018991,2,"2025-06-24T21:50:49.506",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451950,1750801849516,"fUST",-151.0,0.00018992,2,"2025-06-24T21:50:49.516",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451952,1750801849526,"fUST",-151.0,0.00018992,2,"2025-06-24T21:50:49.526",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451954,1750801849534,"fUST",-197.492566,0.00018992,2,"2025-06-24T21:50:49.534",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451956,1750801849544,"fUST",-574.8597778,0.00019047,2,"2025-06-24T21:50:49.544",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451958,1750801849554,"fUST",-1776.08936911,0.00019053,2,"2025-06-24T21:50:49.554",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451960,1750801849564,"fUST",-178.501211,0.00019063,2,"2025-06-24T21:50:49.564",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451962,1750801849573,"fUST",-153.0,0.00019101,2,"2025-06-24T21:50:49.573",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451964,1750801849582,"fUST",-715.4,0.00019102,2,"2025-06-24T21:50:49.582",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451966,1750801849591,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.591",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451968,1750801849600,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.600",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451970,1750801849609,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.609",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451972,1750801849618,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.618",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451974,1750801849627,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.627",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451976,1750801849636,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.636",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451978,1750801849645,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.645",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451980,1750801849654,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.654",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451982,1750801849663,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.663",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451984,1750801849672,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.672",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451986,1750801849682,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.682",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451988,1750801849692,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.692",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451990,1750801849701,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.701",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451992,1750801849711,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.711",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451994,1750801849720,"fUST",-153.0,0.00019106,2,"2025-06-24T21:50:49.720",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451996,1750801849729,"fUST",-151.0,0.00019178,2,"2025-06-24T21:50:49.729",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451998,1750801849738,"fUST",-151.0,0.00019178,2,"2025-06-24T21:50:49.738",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367451999,1750801849747,"fUST",-151.0,0.00019178,2,"2025-06-24T21:50:49.747",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452001,1750801849757,"fUST",-151.0,0.00019178,2,"2025-06-24T21:50:49.757",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452003,1750801849766,"fUST",-168.68,0.00019178,2,"2025-06-24T21:50:49.766",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452005,1750801849776,"fUST",-737.12,0.00019178,2,"2025-06-24T21:50:49.776",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452008,1750801849786,"fUST",-513.0,0.00019178,2,"2025-06-24T21:50:49.786",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452009,1750801849795,"fUST",-1128.68,0.00019178,2,"2025-06-24T21:50:49.795",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452012,1750801849804,"fUST",-460.0,0.00019178,2,"2025-06-24T21:50:49.804",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452013,1750801849813,"fUST",-538.08,0.00019178,2,"2025-06-24T21:50:49.813",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452015,1750801849823,"fUST",-463.24,0.00019178,2,"2025-06-24T21:50:49.823",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452017,1750801849832,"fUST",-688.74,0.00019178,2,"2025-06-24T21:50:49.832",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452019,1750801849841,"fUST",-911.29,0.00019178,2,"2025-06-24T21:50:49.841",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452021,1750801849850,"fUST",-460.0,0.00019178,2,"2025-06-24T21:50:49.850",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452023,1750801849859,"fUST",-460.0,0.00019178,2,"2025-06-24T21:50:49.859",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452025,1750801849869,"fUST",-1133.87,0.00019178,2,"2025-06-24T21:50:49.869",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452027,1750801849879,"fUST",-547.38,0.00019178,2,"2025-06-24T21:50:49.879",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452029,1750801849889,"fUST",-460.0,0.00019178,2,"2025-06-24T21:50:49.889",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452032,1750801849898,"fUST",-405.75996337,0.00019178,2,"2025-06-24T21:50:49.898",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452033,1750801849907,"fUST",-1108.8,0.00019178,2,"2025-06-24T21:50:49.907",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452035,1750801849917,"fUST",-460.0,0.00019178,2,"2025-06-24T21:50:49.917",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452037,1750801849926,"fUST",-1304.51,0.00019178,2,"2025-06-24T21:50:49.926",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452039,1750801849936,"fUST",-1197.79,0.00019178,2,"2025-06-24T21:50:49.936",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452041,1750801849945,"fUST",-1095.89,0.00019178,2,"2025-06-24T21:50:49.945",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452043,1750801849954,"fUST",-693.557386,0.00019178,2,"2025-06-24T21:50:49.954",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452045,1750801849963,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:49.963",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452047,1750801849972,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:49.972",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452049,1750801849981,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:49.981",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452051,1750801849990,"fUST",-176.128063,0.000192,2,"2025-06-24T21:50:49.990",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452053,1750801849999,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:49.999",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452055,1750801850008,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:50.008",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452057,1750801850018,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:50.018",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452059,1750801850028,"fUST",-263.157945,0.000192,2,"2025-06-24T21:50:50.028",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452061,1750801850038,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:50.038",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452063,1750801850047,"fUST",-266.368635,0.000192,2,"2025-06-24T21:50:50.047",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452065,1750801850056,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:50.056",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452067,1750801850065,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:50.065",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452069,1750801850075,"fUST",-259.583745,0.000192,2,"2025-06-24T21:50:50.075",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452071,1750801850084,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:50.084",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452073,1750801850093,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:50.093",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452075,1750801850103,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:50.103",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452077,1750801850111,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:50.111",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452079,1750801850120,"fUST",-191.127107,0.000192,2,"2025-06-24T21:50:50.120",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452081,1750801850131,"fUST",-279.499968,0.000192,2,"2025-06-24T21:50:50.131",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452083,1750801850140,"fUST",-279.499968,0.000192,2,"2025-06-24T21:50:50.140",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452085,1750801850149,"fUST",-151.000001,0.000192,2,"2025-06-24T21:50:50.149",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452087,1750801850159,"fUST",-297.439563,0.000192,2,"2025-06-24T21:50:50.159",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452089,1750801850168,"fUST",-158.184494,0.000192,2,"2025-06-24T21:50:50.168",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452091,1750801850177,"fUST",-158.184494,0.000192,2,"2025-06-24T21:50:50.177",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452093,1750801850187,"fUST",-158.184494,0.000192,2,"2025-06-24T21:50:50.187",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452095,1750801850195,"fUST",-158.184494,0.000192,2,"2025-06-24T21:50:50.195",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452097,1750801850204,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:50.204",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452099,1750801850214,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:50.214",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452101,1750801850223,"fUST",-234.961675,0.000192,2,"2025-06-24T21:50:50.223",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452103,1750801850232,"fUST",-234.961675,0.000192,2,"2025-06-24T21:50:50.232",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452105,1750801850241,"fUST",-234.961675,0.000192,2,"2025-06-24T21:50:50.241",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452107,1750801850251,"fUST",-234.961675,0.000192,2,"2025-06-24T21:50:50.251",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452109,1750801850259,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:50.259",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452111,1750801850272,"fUST",-151.0,0.000192,2,"2025-06-24T21:50:50.272",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452113,1750801850281,"fUST",-19038.0085803,0.000192,2,"2025-06-24T21:50:50.281",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452115,1750801850291,"fUST",-19038.00858004,0.000192,2,"2025-06-24T21:50:50.291",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452117,1750801850300,"fUST",-19038.00858004,0.000192,2,"2025-06-24T21:50:50.300",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452119,1750801850310,"fUST",-19038.00858004,0.000192,2,"2025-06-24T21:50:50.310",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452121,1750801850319,"fUST",-19038.00858004,0.000192,2,"2025-06-24T21:50:50.319",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452123,1750801850328,"fUST",-19038.00858004,0.000192,2,"2025-06-24T21:50:50.328",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452125,1750801850338,"fUST",-19038.00858004,0.000192,2,"2025-06-24T21:50:50.338",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452127,1750801850348,"fUST",-19038.00858004,0.000192,2,"2025-06-24T21:50:50.348",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452129,1750801850357,"fUST",-39.99554995,0.000192,2,"2025-06-24T21:50:50.357",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452165,1750801850695,"fUST",-5291.13551306,0.000192,2,"2025-06-24T21:50:50.695",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452185,1750801850879,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:50.879",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452186,1750801850889,"fUST",-460.0,0.00016438,2,"2025-06-24T21:50:50.889",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452187,1750801850899,"fUST",-199.74081682,0.00016438,2,"2025-06-24T21:50:50.899",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452188,1750801850909,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:50.909",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452189,1750801850919,"fUST",-460.0,0.00016712,2,"2025-06-24T21:50:50.919",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452190,1750801850928,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:50.928",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452191,1750801850938,"fUST",-460.0,0.00016986,2,"2025-06-24T21:50:50.938",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452193,1750801850947,"fUST",-265.54738926,0.0001726,2,"2025-06-24T21:50:50.947",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452207,1750801851067,"fUST",-194.45261074,0.0001726,2,"2025-06-24T21:50:51.067",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452209,1750801851076,"fUST",-212.0,0.00017534,2,"2025-06-24T21:50:51.076",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367452211,1750801851087,"fUST",-389.06620431,0.000192,2,"2025-06-24T21:50:51.087",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453913,1750801898681,"fUST",150.0,0.0002054,30,"2025-06-24T21:51:38.681",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453915,1750801913675,"fUST",329.01388,0.00015767,2,"2025-06-24T21:51:53.675",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453916,1750802001222,"fUST",3000.0,0.000229,30,"2025-06-24T21:53:21.222",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453917,1750802001721,"fUST",3000.0,0.0002291,30,"2025-06-24T21:53:21.721",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453918,1750802002214,"fUST",3000.0,0.0002292,30,"2025-06-24T21:53:22.214",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453919,1750802002579,"fUST",3000.0,0.0002293,30,"2025-06-24T21:53:22.579",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453920,1750802003025,"fUST",3000.0,0.0002294,30,"2025-06-24T21:53:23.025",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453921,1750802003790,"fUST",3000.0,0.0002295,30,"2025-06-24T21:53:23.790",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453922,1750802004313,"fUST",3000.0,0.0002296,30,"2025-06-24T21:53:24.313",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453923,1750802004764,"fUST",3000.0,0.0002297,30,"2025-06-24T21:53:24.764",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453924,1750802005226,"fUST",3000.0,0.0002298,30,"2025-06-24T21:53:25.226",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453925,1750802005762,"fUST",3000.0,0.0002299,30,"2025-06-24T21:53:25.762",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453926,1750802006065,"fUST",3000.0,0.00023,30,"2025-06-24T21:53:26.065",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453931,1750802080312,"fUST",201.977612,0.00015614,2,"2025-06-24T21:54:40.312",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453941,1750802341968,"fUST",881.98660614,0.00015662,2,"2025-06-24T21:59:01.968",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453942,1750802341992,"fUST",20000.0,0.00015662,2,"2025-06-24T21:59:01.992",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453943,1750802342016,"fUST",4018.01339386,0.00015662,2,"2025-06-24T21:59:02.016",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453971,1750802433540,"fUST",56654.0,0.00023,30,"2025-06-24T22:00:33.540",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453975,1750802507642,"fUST",549.958721,0.00013699,2,"2025-06-24T22:01:47.642",0.00025915,16.64,0.9657928700487303,403564935.3548596]
[367453982,1750802889973,"fUST",2938.1870257,0.00015437,2,"2025-06-24T22:08:09.973",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454018,1750803032401,"fUST",-177.31747365,0.00016338,2,"2025-06-24T22:10:32.401",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454020,1750803032413,"fUST",-243.85126903,0.00016338,2,"2025-06-24T22:10:32.413",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454022,1750803032422,"fUST",-268.76,0.00016428,3,"2025-06-24T22:10:32.422",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454024,1750803032431,"fUST",-205.11849468,0.00016428,3,"2025-06-24T22:10:32.431",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454028,1750803032460,"fUST",-601.18150532,0.00016428,3,"2025-06-24T22:10:32.460",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454029,1750803032469,"fUST",-1200.0,0.00016434,2,"2025-06-24T22:10:32.469",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454031,1750803032478,"fUST",-300.0,0.00016435,2,"2025-06-24T22:10:32.478",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454034,1750803032488,"fUST",-300.0,0.00016435,2,"2025-06-24T22:10:32.488",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454036,1750803032497,"fUST",-500.0,0.00016436,2,"2025-06-24T22:10:32.497",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454038,1750803032506,"fUST",-306.37838964,0.00016436,2,"2025-06-24T22:10:32.506",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454039,1750803032515,"fUST",-260.65816979,0.00016436,2,"2025-06-24T22:10:32.515",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454042,1750803032526,"fUST",-8.17565991,0.00016436,2,"2025-06-24T22:10:32.526",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454044,1750803032535,"fUST",-500.0,0.00016436,2,"2025-06-24T22:10:32.535",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454046,1750803032544,"fUST",-292.79920949,0.00016436,2,"2025-06-24T22:10:32.544",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454048,1750803032553,"fUST",-500.0,0.00016436,2,"2025-06-24T22:10:32.553",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454050,1750803032562,"fUST",-500.0,0.00016436,2,"2025-06-24T22:10:32.562",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454052,1750803032571,"fUST",-500.0,0.00016436,2,"2025-06-24T22:10:32.571",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454054,1750803032580,"fUST",-500.0,0.00016436,2,"2025-06-24T22:10:32.580",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454057,1750803032589,"fUST",-500.0,0.00016436,2,"2025-06-24T22:10:32.589",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454060,1750803032598,"fUST",-364.15325658,0.00016436,2,"2025-06-24T22:10:32.598",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454062,1750803032607,"fUST",-157.80054132,0.00016436,2,"2025-06-24T22:10:32.607",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454064,1750803032615,"fUST",-500.0,0.00016436,2,"2025-06-24T22:10:32.615",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454067,1750803032624,"fUST",-403.80261438,0.00016436,2,"2025-06-24T22:10:32.624",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454072,1750803032634,"fUST",-500.0,0.00016436,2,"2025-06-24T22:10:32.634",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454074,1750803032643,"fUST",-500.0,0.00016436,2,"2025-06-24T22:10:32.643",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454077,1750803032652,"fUST",-500.0,0.00016436,2,"2025-06-24T22:10:32.652",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454080,1750803032664,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.664",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454082,1750803032673,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.673",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454086,1750803032683,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.683",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454089,1750803032692,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.692",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454093,1750803032702,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.702",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454095,1750803032711,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.711",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454098,1750803032720,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.720",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454101,1750803032729,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.729",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454104,1750803032739,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.739",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454107,1750803032749,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.749",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454109,1750803032758,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.758",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454111,1750803032769,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.769",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454114,1750803032778,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.778",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454117,1750803032787,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.787",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454120,1750803032797,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.797",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454122,1750803032806,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.806",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454124,1750803032815,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.815",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454126,1750803032824,"fUST",-617.80234629,0.00016437,2,"2025-06-24T22:10:32.824",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454128,1750803032833,"fUST",-633.24740496,0.00016437,2,"2025-06-24T22:10:32.833",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454130,1750803032842,"fUST",-633.24740496,0.00016437,2,"2025-06-24T22:10:32.842",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454132,1750803032851,"fUST",-633.24740496,0.00016437,2,"2025-06-24T22:10:32.851",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454134,1750803032861,"fUST",-633.24740496,0.00016437,2,"2025-06-24T22:10:32.861",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454136,1750803032870,"fUST",-633.24740496,0.00016437,2,"2025-06-24T22:10:32.870",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454139,1750803032890,"fUST",-633.24740496,0.00016437,2,"2025-06-24T22:10:32.890",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454141,1750803032899,"fUST",-633.24740496,0.00016437,2,"2025-06-24T22:10:32.899",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454143,1750803032909,"fUST",-633.24740496,0.00016437,2,"2025-06-24T22:10:32.909",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454145,1750803032919,"fUST",-633.24740496,0.00016437,2,"2025-06-24T22:10:32.919",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454147,1750803032928,"fUST",-633.24740496,0.00016437,2,"2025-06-24T22:10:32.928",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454149,1750803032939,"fUST",-633.24740496,0.00016437,2,"2025-06-24T22:10:32.939",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454151,1750803032948,"fUST",-633.24740496,0.00016437,2,"2025-06-24T22:10:32.948",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454153,1750803032958,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:32.958",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454156,1750803032969,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:32.969",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454158,1750803032978,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:32.978",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454160,1750803032988,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:32.988",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454162,1750803032997,"fUST",-430.0,0.00016438,2,"2025-06-24T22:10:32.997",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454164,1750803033007,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.007",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454166,1750803033017,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.017",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454168,1750803033026,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.026",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454170,1750803033035,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.035",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454172,1750803033045,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.045",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454174,1750803033055,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.055",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454176,1750803033067,"fUST",-427.42766837,0.00016438,2,"2025-06-24T22:10:33.067",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454178,1750803033076,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.076",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454180,1750803033086,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.086",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454183,1750803033095,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.095",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454185,1750803033105,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.105",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454187,1750803033115,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.115",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454189,1750803033125,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.125",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454191,1750803033135,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.135",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454193,1750803033146,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.146",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454195,1750803033156,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.156",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454197,1750803033166,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.166",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454199,1750803033176,"fUST",-460.57068682,0.00016438,2,"2025-06-24T22:10:33.176",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454201,1750803033186,"fUST",-417.7518494,0.00016438,2,"2025-06-24T22:10:33.186",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454203,1750803033196,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.196",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454205,1750803033205,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.205",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454207,1750803033215,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.215",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454209,1750803033225,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.225",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454211,1750803033235,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.235",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454214,1750803033244,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.244",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454216,1750803033254,"fUST",-377.2022589,0.00016438,2,"2025-06-24T22:10:33.254",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454218,1750803033265,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.265",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454220,1750803033274,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.274",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454222,1750803033283,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.283",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454224,1750803033293,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.293",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454226,1750803033302,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.302",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454228,1750803033312,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.312",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454230,1750803033322,"fUST",-410.0,0.00016438,2,"2025-06-24T22:10:33.322",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454232,1750803033332,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.332",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454234,1750803033341,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.341",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454236,1750803033351,"fUST",-500.0,0.00016438,2,"2025-06-24T22:10:33.351",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454238,1750803033361,"fUST",-608.86580792,0.00016438,2,"2025-06-24T22:10:33.361",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454240,1750803033371,"fUST",-1000.0,0.00016438,2,"2025-06-24T22:10:33.371",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454242,1750803033381,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.381",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454244,1750803033391,"fUST",-400.0,0.00016438,2,"2025-06-24T22:10:33.391",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454245,1750803033401,"fUST",-440.0,0.00016438,2,"2025-06-24T22:10:33.401",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454247,1750803033411,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.411",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454249,1750803033421,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.421",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454251,1750803033430,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.430",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454253,1750803033440,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.440",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454255,1750803033449,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.449",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454257,1750803033459,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.459",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454259,1750803033468,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.468",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454261,1750803033478,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.478",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454263,1750803033487,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.487",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454291,1750803033737,"fUST",-320.0,0.00016438,2,"2025-06-24T22:10:33.737",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454293,1750803033749,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.749",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454295,1750803033759,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.759",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454297,1750803033769,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.769",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454299,1750803033780,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.780",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454301,1750803033789,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.789",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454303,1750803033799,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.799",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454305,1750803033808,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.808",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454307,1750803033818,"fUST",-460.880334,0.00016438,2,"2025-06-24T22:10:33.818",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454309,1750803033827,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.827",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454311,1750803033837,"fUST",-320.74979638,0.00016438,2,"2025-06-24T22:10:33.837",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454313,1750803033846,"fUST",-500.0,0.00016438,2,"2025-06-24T22:10:33.846",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454315,1750803033855,"fUST",-470.82373371,0.00016438,2,"2025-06-24T22:10:33.855",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454317,1750803033865,"fUST",-440.0,0.00016438,2,"2025-06-24T22:10:33.865",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454319,1750803033876,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.876",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454321,1750803033886,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.886",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454323,1750803033895,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.895",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454325,1750803033905,"fUST",-228.77772196,0.00016438,2,"2025-06-24T22:10:33.905",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454329,1750803033925,"fUST",-234.98219653,0.00016438,2,"2025-06-24T22:10:33.925",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454331,1750803033934,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.934",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454333,1750803033944,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.944",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454335,1750803033954,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.954",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454337,1750803033963,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.963",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454339,1750803033972,"fUST",-500.0,0.00016438,2,"2025-06-24T22:10:33.972",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454341,1750803033982,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.982",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454343,1750803033991,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:33.991",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454345,1750803034000,"fUST",-164.21310945,0.00016438,2,"2025-06-24T22:10:34.000",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454347,1750803034013,"fUST",-248.75502671,0.00016438,2,"2025-06-24T22:10:34.013",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454349,1750803034023,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.023",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454351,1750803034033,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.033",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454352,1750803034042,"fUST",-154.10415926,0.00016438,2,"2025-06-24T22:10:34.042",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454354,1750803034052,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.052",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454356,1750803034062,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.062",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454358,1750803034072,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.072",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454360,1750803034082,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.082",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454362,1750803034091,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.091",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454364,1750803034101,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.101",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454366,1750803034110,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.110",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454368,1750803034120,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.120",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454370,1750803034129,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.129",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454372,1750803034139,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.139",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454374,1750803034148,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.148",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454376,1750803034158,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.158",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454378,1750803034168,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.168",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454380,1750803034178,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.178",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454382,1750803034187,"fUST",-425.07301193,0.00016438,2,"2025-06-24T22:10:34.187",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454384,1750803034196,"fUST",-430.0,0.00016438,2,"2025-06-24T22:10:34.196",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454386,1750803034209,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.209",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454388,1750803034219,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.219",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454390,1750803034228,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.228",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454392,1750803034238,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.238",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454394,1750803034248,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.248",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454396,1750803034258,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.258",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454398,1750803034267,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.267",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454400,1750803034276,"fUST",-460.77920377,0.00016438,2,"2025-06-24T22:10:34.276",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454402,1750803034286,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.286",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454404,1750803034295,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.295",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454406,1750803034304,"fUST",-442.50372634,0.00016438,2,"2025-06-24T22:10:34.304",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454408,1750803034314,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.314",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454410,1750803034323,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.323",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454412,1750803034332,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.332",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454414,1750803034342,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.342",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454416,1750803034351,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.351",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454418,1750803034360,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.360",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454420,1750803034370,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.370",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454422,1750803034379,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.379",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454424,1750803034388,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.388",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454426,1750803034397,"fUST",-498.95844428,0.00016438,2,"2025-06-24T22:10:34.397",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454428,1750803034407,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.407",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454430,1750803034417,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.417",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454432,1750803034426,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.426",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454434,1750803034437,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.437",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454436,1750803034448,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.448",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454438,1750803034457,"fUST",-494.8,0.00016438,2,"2025-06-24T22:10:34.457",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454440,1750803034466,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.466",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454442,1750803034475,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.475",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454444,1750803034484,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.484",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454446,1750803034493,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.493",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454448,1750803034503,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.503",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454450,1750803034512,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.512",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454452,1750803034522,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.522",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454453,1750803034532,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.532",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454454,1750803034545,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.545",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454455,1750803034554,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.554",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454456,1750803034562,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.562",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454457,1750803034573,"fUST",-460.95638873,0.00016438,2,"2025-06-24T22:10:34.573",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454458,1750803034583,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.583",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454459,1750803034592,"fUST",-509.724868,0.00016438,2,"2025-06-24T22:10:34.592",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454460,1750803034601,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.601",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454461,1750803034611,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.611",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454462,1750803034623,"fUST",-420.0,0.00016438,2,"2025-06-24T22:10:34.623",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454463,1750803034632,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.632",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454464,1750803034641,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.641",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454465,1750803034650,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.650",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454466,1750803034663,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.663",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454467,1750803034671,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.671",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454468,1750803034680,"fUST",-500.0,0.00016438,2,"2025-06-24T22:10:34.680",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454469,1750803034689,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.689",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454471,1750803034698,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.698",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454472,1750803034708,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.708",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454474,1750803034718,"fUST",-463.90388818,0.00016438,2,"2025-06-24T22:10:34.718",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454476,1750803034727,"fUST",-255.24297421,0.00016438,2,"2025-06-24T22:10:34.727",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454479,1750803034738,"fUST",-460.99290655,0.00016438,2,"2025-06-24T22:10:34.738",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454480,1750803034748,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.748",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454482,1750803034757,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.757",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454485,1750803034766,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.766",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454486,1750803034775,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.775",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454489,1750803034786,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.786",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454491,1750803034801,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.801",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454494,1750803034815,"fUST",-500.0,0.00016438,2,"2025-06-24T22:10:34.815",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454496,1750803034825,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.825",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454498,1750803034835,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.835",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454500,1750803034844,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.844",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454502,1750803034854,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.854",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454504,1750803034864,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.864",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454506,1750803034874,"fUST",-474.21451788,0.00016438,2,"2025-06-24T22:10:34.874",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454508,1750803034884,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.884",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454510,1750803034894,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.894",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454512,1750803034903,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.903",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454514,1750803034914,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.914",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454516,1750803034923,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.923",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454518,1750803034933,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.933",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454520,1750803034943,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.943",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454522,1750803034952,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.952",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454524,1750803034962,"fUST",-500.0,0.00016438,2,"2025-06-24T22:10:34.962",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454526,1750803034972,"fUST",-420.0,0.00016438,2,"2025-06-24T22:10:34.972",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454528,1750803034982,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.982",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454531,1750803034992,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:34.992",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454533,1750803035004,"fUST",-463.67836768,0.00016438,2,"2025-06-24T22:10:35.004",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454535,1750803035014,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.014",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454537,1750803035023,"fUST",-421.93519915,0.00016438,2,"2025-06-24T22:10:35.023",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454539,1750803035033,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.033",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454541,1750803035042,"fUST",-500.0,0.00016438,2,"2025-06-24T22:10:35.042",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454543,1750803035052,"fUST",-500.0,0.00016438,2,"2025-06-24T22:10:35.052",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454545,1750803035062,"fUST",-460.13026774,0.00016438,2,"2025-06-24T22:10:35.062",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454547,1750803035071,"fUST",-400.0,0.00016438,2,"2025-06-24T22:10:35.071",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454549,1750803035081,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.081",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454551,1750803035091,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.091",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454553,1750803035101,"fUST",-350.0,0.00016438,2,"2025-06-24T22:10:35.101",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454555,1750803035110,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.110",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454557,1750803035120,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.120",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454559,1750803035129,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.129",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454561,1750803035139,"fUST",-430.0,0.00016438,2,"2025-06-24T22:10:35.139",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454563,1750803035149,"fUST",-463.24448256,0.00016438,2,"2025-06-24T22:10:35.149",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454565,1750803035159,"fUST",-450.0,0.00016438,2,"2025-06-24T22:10:35.159",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454567,1750803035169,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.169",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454569,1750803035187,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.187",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454571,1750803035197,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.197",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454573,1750803035207,"fUST",-400.0,0.00016438,2,"2025-06-24T22:10:35.207",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454575,1750803035216,"fUST",-400.0,0.00016438,2,"2025-06-24T22:10:35.216",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454577,1750803035226,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.226",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454579,1750803035236,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.236",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454582,1750803035245,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.245",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454584,1750803035255,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.255",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454586,1750803035264,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.264",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454588,1750803035273,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.273",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454590,1750803035282,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.282",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454592,1750803035292,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.292",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454594,1750803035302,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.302",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454596,1750803035311,"fUST",-430.0,0.00016438,2,"2025-06-24T22:10:35.311",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454598,1750803035320,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.320",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454600,1750803035330,"fUST",-162.48177066,0.00016438,2,"2025-06-24T22:10:35.330",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454601,1750803035339,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.339",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454603,1750803035349,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.349",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454606,1750803035359,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.359",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454608,1750803035368,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.368",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454610,1750803035377,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.377",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454612,1750803035387,"fUST",-400.0,0.00016438,2,"2025-06-24T22:10:35.387",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454613,1750803035396,"fUST",-330.0,0.00016438,2,"2025-06-24T22:10:35.396",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454616,1750803035406,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.406",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454618,1750803035417,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.417",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454620,1750803035427,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.427",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454622,1750803035436,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.436",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454623,1750803035445,"fUST",-400.0,0.00016438,2,"2025-06-24T22:10:35.445",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454626,1750803035455,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.455",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454627,1750803035464,"fUST",-460.89733182,0.00016438,2,"2025-06-24T22:10:35.464",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454630,1750803035474,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.474",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454632,1750803035484,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.484",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454634,1750803035496,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.496",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454636,1750803035505,"fUST",-390.0,0.00016438,2,"2025-06-24T22:10:35.505",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454637,1750803035515,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.515",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454639,1750803035524,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.524",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454641,1750803035533,"fUST",-350.0,0.00016438,2,"2025-06-24T22:10:35.533",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454643,1750803035543,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.543",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454646,1750803035553,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.553",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454648,1750803035562,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.562",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454650,1750803035572,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.572",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454652,1750803035582,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.582",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454654,1750803035591,"fUST",-400.0,0.00016438,2,"2025-06-24T22:10:35.591",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454656,1750803035601,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.601",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454658,1750803035610,"fUST",-463.11546967,0.00016438,2,"2025-06-24T22:10:35.610",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454659,1750803035620,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.620",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454662,1750803035630,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.630",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454663,1750803035639,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.639",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454666,1750803035649,"fUST",-500.0,0.00016438,2,"2025-06-24T22:10:35.649",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454667,1750803035659,"fUST",-479.538,0.00016438,2,"2025-06-24T22:10:35.659",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454670,1750803035671,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.671",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454671,1750803035681,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.681",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454673,1750803035691,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.691",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454676,1750803035700,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.700",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454677,1750803035711,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.711",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454679,1750803035720,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.720",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454681,1750803035729,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.729",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454683,1750803035739,"fUST",-377.74580928,0.00016438,2,"2025-06-24T22:10:35.739",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454685,1750803035749,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.749",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454687,1750803035759,"fUST",-460.98051584,0.00016438,2,"2025-06-24T22:10:35.759",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454689,1750803035769,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.769",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454691,1750803035778,"fUST",-400.0,0.00016438,2,"2025-06-24T22:10:35.778",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454694,1750803035788,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.788",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454696,1750803035798,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.798",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454698,1750803035807,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.807",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454700,1750803035816,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.816",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454701,1750803035826,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.826",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454704,1750803035835,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.835",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454705,1750803035844,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.844",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454708,1750803035855,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.855",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454710,1750803035864,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.864",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454711,1750803035874,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.874",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454714,1750803035887,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.887",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454716,1750803035897,"fUST",-339.59999898,0.00016438,2,"2025-06-24T22:10:35.897",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454718,1750803035907,"fUST",-883.44,0.00016438,2,"2025-06-24T22:10:35.907",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454720,1750803035916,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.916",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454722,1750803035926,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.926",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454724,1750803035936,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.936",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454726,1750803035946,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.946",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454728,1750803035955,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.955",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454730,1750803035964,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.964",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454732,1750803035973,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:35.973",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454734,1750803035984,"fUST",-300.0,0.00016438,2,"2025-06-24T22:10:35.984",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454736,1750803035994,"fUST",-400.0,0.00016438,2,"2025-06-24T22:10:35.994",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454738,1750803036004,"fUST",-200.89859416,0.00016438,2,"2025-06-24T22:10:36.004",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454741,1750803036023,"fUST",-320.41140584,0.00016438,2,"2025-06-24T22:10:36.023",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454743,1750803036032,"fUST",-425.15323334,0.00016438,2,"2025-06-24T22:10:36.032",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454745,1750803036041,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:36.041",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454747,1750803036050,"fUST",-444.68536082,0.00016438,2,"2025-06-24T22:10:36.050",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454750,1750803036063,"fUST",-15.31463918,0.00016438,2,"2025-06-24T22:10:36.063",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454751,1750803036073,"fUST",-430.0,0.00016438,2,"2025-06-24T22:10:36.073",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454754,1750803036082,"fUST",-373.21352027,0.00016438,2,"2025-06-24T22:10:36.082",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454755,1750803036092,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:36.092",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454757,1750803036102,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:36.102",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454759,1750803036112,"fUST",-221.52784861,0.00016438,2,"2025-06-24T22:10:36.112",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454763,1750803036133,"fUST",-238.47215139,0.00016438,2,"2025-06-24T22:10:36.133",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454765,1750803036143,"fUST",-145.64461703,0.00016438,2,"2025-06-24T22:10:36.143",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454921,1750803038438,"fUST",-314.35538297,0.00016438,2,"2025-06-24T22:10:38.438",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454923,1750803038448,"fUST",-788.17,0.00016438,2,"2025-06-24T22:10:38.448",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454925,1750803038458,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.458",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454927,1750803038467,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.467",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454930,1750803038477,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.477",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454933,1750803038487,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.487",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454935,1750803038496,"fUST",-430.0,0.00016438,2,"2025-06-24T22:10:38.496",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454937,1750803038506,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.506",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454939,1750803038515,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.515",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454941,1750803038524,"fUST",-440.0,0.00016438,2,"2025-06-24T22:10:38.524",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454943,1750803038534,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.534",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454945,1750803038543,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.543",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454947,1750803038552,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.552",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454949,1750803038562,"fUST",-390.0,0.00016438,2,"2025-06-24T22:10:38.562",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454951,1750803038572,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.572",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454953,1750803038582,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.582",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454955,1750803038591,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.591",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454957,1750803038600,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.600",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454959,1750803038610,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.610",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454961,1750803038619,"fUST",-430.0,0.00016438,2,"2025-06-24T22:10:38.619",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454963,1750803038629,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.629",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454965,1750803038638,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.638",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454967,1750803038648,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.648",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454969,1750803038660,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.660",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454972,1750803038672,"fUST",-337.93745096,0.00016438,2,"2025-06-24T22:10:38.672",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454974,1750803038681,"fUST",-493.25412576,0.00016438,2,"2025-06-24T22:10:38.681",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454976,1750803038691,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.691",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454978,1750803038700,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.700",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454980,1750803038710,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.710",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454982,1750803038719,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.719",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454983,1750803038728,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.728",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454986,1750803038740,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.740",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454988,1750803038750,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.750",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454990,1750803038759,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.759",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454992,1750803038769,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.769",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454994,1750803038779,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.779",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454996,1750803038789,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.789",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367454998,1750803038799,"fUST",-535.69,0.00016438,2,"2025-06-24T22:10:38.799",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455000,1750803038808,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.808",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455002,1750803038818,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.818",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455004,1750803038828,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.828",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455006,1750803038837,"fUST",-183.86314245,0.00016438,2,"2025-06-24T22:10:38.837",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455008,1750803038847,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.847",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455010,1750803038856,"fUST",-653.2,0.00016438,2,"2025-06-24T22:10:38.856",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455012,1750803038866,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.866",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455014,1750803038875,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.875",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455016,1750803038885,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.885",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455018,1750803038894,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.894",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455020,1750803038904,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.904",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455022,1750803038914,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.914",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455024,1750803038923,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.923",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455026,1750803038933,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.933",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455028,1750803038943,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.943",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455030,1750803038952,"fUST",-430.0,0.00016438,2,"2025-06-24T22:10:38.952",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455032,1750803038962,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.962",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455034,1750803038972,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.972",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455036,1750803038982,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.982",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455038,1750803038991,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:38.991",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455040,1750803039001,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.001",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455042,1750803039011,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.011",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455044,1750803039020,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.020",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455046,1750803039030,"fUST",-1130.15,0.00016438,2,"2025-06-24T22:10:39.030",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455048,1750803039039,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.039",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455050,1750803039048,"fUST",-430.0,0.00016438,2,"2025-06-24T22:10:39.048",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455052,1750803039059,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.059",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455054,1750803039069,"fUST",-551.88,0.00016438,2,"2025-06-24T22:10:39.069",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455056,1750803039078,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.078",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455058,1750803039087,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.087",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455060,1750803039097,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.097",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455062,1750803039106,"fUST",-462.94352623,0.00016438,2,"2025-06-24T22:10:39.106",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455064,1750803039116,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.116",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455066,1750803039125,"fUST",-430.0,0.00016438,2,"2025-06-24T22:10:39.125",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455068,1750803039135,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.135",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455070,1750803039144,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.144",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455072,1750803039154,"fUST",-449.37238357,0.00016438,2,"2025-06-24T22:10:39.154",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455074,1750803039163,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.163",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455076,1750803039173,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.173",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455078,1750803039182,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.182",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455080,1750803039191,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.191",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455082,1750803039200,"fUST",-370.0,0.00016438,2,"2025-06-24T22:10:39.200",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455084,1750803039210,"fUST",-442.34914566,0.00016438,2,"2025-06-24T22:10:39.210",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455086,1750803039219,"fUST",-837.24,0.00016438,2,"2025-06-24T22:10:39.219",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455088,1750803039227,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.227",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455090,1750803039237,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.237",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455092,1750803039246,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.246",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455094,1750803039255,"fUST",-466.99023108,0.00016438,2,"2025-06-24T22:10:39.255",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455096,1750803039264,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.264",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455098,1750803039273,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.273",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455100,1750803039282,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.282",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455102,1750803039291,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.291",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455104,1750803039300,"fUST",-421.42668973,0.00016438,2,"2025-06-24T22:10:39.300",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455105,1750803039310,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.310",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455106,1750803039319,"fUST",-400.0,0.00016438,2,"2025-06-24T22:10:39.319",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455107,1750803039328,"fUST",-460.98632386,0.00016438,2,"2025-06-24T22:10:39.328",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455108,1750803039338,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.338",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455109,1750803039347,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.347",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455110,1750803039356,"fUST",-500.0,0.00016438,2,"2025-06-24T22:10:39.356",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455111,1750803039366,"fUST",-500.0,0.00016438,2,"2025-06-24T22:10:39.366",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455112,1750803039375,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.375",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455113,1750803039385,"fUST",-444.49587928,0.00016438,2,"2025-06-24T22:10:39.385",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455114,1750803039395,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.395",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455115,1750803039404,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.404",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455116,1750803039413,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.413",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455117,1750803039423,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.423",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455118,1750803039432,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.432",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455119,1750803039441,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.441",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455120,1750803039451,"fUST",-1022.78,0.00016438,2,"2025-06-24T22:10:39.451",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455121,1750803039460,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.460",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455122,1750803039469,"fUST",-782.12,0.00016438,2,"2025-06-24T22:10:39.469",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455123,1750803039479,"fUST",-223.53114285,0.00016438,2,"2025-06-24T22:10:39.479",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455124,1750803039488,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.488",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455125,1750803039497,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.497",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455126,1750803039506,"fUST",-602.91,0.00016438,2,"2025-06-24T22:10:39.506",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455127,1750803039515,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.515",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455128,1750803039525,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.525",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455129,1750803039534,"fUST",-216.25348547,0.00016438,2,"2025-06-24T22:10:39.534",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455130,1750803039543,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.543",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455131,1750803039553,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.553",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455132,1750803039562,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.562",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455133,1750803039571,"fUST",-912.6,0.00016438,2,"2025-06-24T22:10:39.571",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455134,1750803039581,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.581",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455146,1750803039745,"fUST",-404.11848153,0.00016438,2,"2025-06-24T22:10:39.745",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455148,1750803039755,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.755",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455150,1750803039765,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.765",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455152,1750803039774,"fUST",-469.35,0.00016438,2,"2025-06-24T22:10:39.774",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455154,1750803039784,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.784",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455156,1750803039793,"fUST",-500.0,0.00016438,2,"2025-06-24T22:10:39.793",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455158,1750803039803,"fUST",-500.0,0.00016438,2,"2025-06-24T22:10:39.803",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455159,1750803039813,"fUST",-309.59,0.00016438,2,"2025-06-24T22:10:39.813",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455160,1750803039823,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:39.823",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455161,1750803039831,"fUST",-666.0,0.00016438,2,"2025-06-24T22:10:39.831",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455162,1750803039840,"fUST",-500.0,0.0001663,2,"2025-06-24T22:10:39.840",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455163,1750803039850,"fUST",-151.0,0.0001663,2,"2025-06-24T22:10:39.850",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455164,1750803039859,"fUST",-230.39526265,0.0001663,2,"2025-06-24T22:10:39.859",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455165,1750803039869,"fUST",-151.0,0.0001663,2,"2025-06-24T22:10:39.869",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455166,1750803039878,"fUST",-500.0,0.00016657,2,"2025-06-24T22:10:39.878",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455167,1750803039888,"fUST",-469.03557909,0.00016685,2,"2025-06-24T22:10:39.888",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455168,1750803039897,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:39.897",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455169,1750803039907,"fUST",-552.69705469,0.00016712,2,"2025-06-24T22:10:39.907",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455170,1750803039916,"fUST",-460.51253166,0.00016712,2,"2025-06-24T22:10:39.916",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455171,1750803039926,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:39.926",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455172,1750803039935,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:39.935",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455173,1750803039946,"fUST",-415.32524298,0.00016712,2,"2025-06-24T22:10:39.946",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455174,1750803039955,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:39.955",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455175,1750803039965,"fUST",-441.12532295,0.00016712,2,"2025-06-24T22:10:39.965",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455176,1750803039974,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:39.974",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455177,1750803039984,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:39.984",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455178,1750803039994,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:39.994",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455179,1750803040003,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.003",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455180,1750803040013,"fUST",-430.0,0.00016712,2,"2025-06-24T22:10:40.013",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455181,1750803040022,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.022",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455182,1750803040031,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.031",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455183,1750803040041,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.041",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455184,1750803040050,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.050",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455185,1750803040059,"fUST",-1000.0,0.00016712,2,"2025-06-24T22:10:40.059",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455186,1750803040068,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.068",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455187,1750803040078,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.078",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455188,1750803040087,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.087",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455190,1750803040097,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.097",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455192,1750803040106,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.106",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455194,1750803040115,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.115",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455196,1750803040124,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.124",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455198,1750803040133,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.133",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455200,1750803040144,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.144",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455202,1750803040153,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.153",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455204,1750803040162,"fUST",-257.62276215,0.00016712,2,"2025-06-24T22:10:40.162",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455206,1750803040172,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.172",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455208,1750803040181,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.181",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455210,1750803040191,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.191",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455212,1750803040200,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.200",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455214,1750803040210,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.210",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455216,1750803040219,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.219",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455218,1750803040229,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.229",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455220,1750803040239,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.239",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455222,1750803040248,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.248",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455224,1750803040257,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.257",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455226,1750803040266,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.266",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455228,1750803040277,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.277",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455230,1750803040286,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.286",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455232,1750803040295,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.295",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455234,1750803040304,"fUST",-382.20325355,0.00016712,2,"2025-06-24T22:10:40.304",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455236,1750803040312,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.312",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455238,1750803040322,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.322",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455240,1750803040331,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.331",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455242,1750803040339,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.339",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455244,1750803040349,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.349",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455245,1750803040358,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.358",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455247,1750803040367,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.367",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455249,1750803040376,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.376",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455251,1750803040385,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.385",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455253,1750803040394,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.394",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455255,1750803040403,"fUST",-444.9063548,0.00016712,2,"2025-06-24T22:10:40.403",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455257,1750803040412,"fUST",-380.0,0.00016712,2,"2025-06-24T22:10:40.412",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455259,1750803040423,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.423",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455262,1750803040432,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.432",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455263,1750803040441,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.441",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455265,1750803040450,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.450",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455268,1750803040460,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.460",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455270,1750803040470,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.470",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455272,1750803040479,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.479",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455273,1750803040488,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.488",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455275,1750803040498,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.498",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455277,1750803040509,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.509",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455279,1750803040518,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.518",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455281,1750803040527,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.527",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455283,1750803040536,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.536",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455285,1750803040546,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.546",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455287,1750803040555,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.555",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455289,1750803040564,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.564",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455291,1750803040573,"fUST",-156.82104687,0.00016712,2,"2025-06-24T22:10:40.573",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455293,1750803040582,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.582",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455295,1750803040591,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.591",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455297,1750803040601,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.601",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455299,1750803040610,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.610",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455301,1750803040620,"fUST",-265.99500742,0.00016712,2,"2025-06-24T22:10:40.620",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455305,1750803040629,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.629",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455309,1750803040638,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.638",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455312,1750803040647,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.647",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455314,1750803040657,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.657",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455316,1750803040672,"fUST",-420.73,0.00016712,2,"2025-06-24T22:10:40.672",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455318,1750803040681,"fUST",-258.38289887,0.00016712,2,"2025-06-24T22:10:40.681",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455320,1750803040690,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.690",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455322,1750803040700,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.700",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455325,1750803040710,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.710",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455327,1750803040719,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.719",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455328,1750803040728,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.728",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455330,1750803040738,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.738",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455332,1750803040748,"fUST",-602.30725701,0.00016712,2,"2025-06-24T22:10:40.748",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455334,1750803040758,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.758",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455336,1750803040767,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.767",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455339,1750803040776,"fUST",-405.11026315,0.00016712,2,"2025-06-24T22:10:40.776",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455341,1750803040786,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.786",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455343,1750803040795,"fUST",-510.0,0.00016712,2,"2025-06-24T22:10:40.795",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455345,1750803040804,"fUST",-510.92,0.00016712,2,"2025-06-24T22:10:40.804",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455346,1750803040813,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.813",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455348,1750803040822,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.822",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455350,1750803040831,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.831",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455352,1750803040840,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.840",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455354,1750803040849,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.849",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455356,1750803040860,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.860",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455359,1750803040869,"fUST",-460.22,0.00016712,2,"2025-06-24T22:10:40.869",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455361,1750803040878,"fUST",-400.0,0.00016712,2,"2025-06-24T22:10:40.878",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455363,1750803040887,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:40.887",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455364,1750803040897,"fUST",-66.21118822,0.00016712,2,"2025-06-24T22:10:40.897",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455381,1750803041039,"fUST",-393.78881178,0.00016712,2,"2025-06-24T22:10:41.039",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455383,1750803041048,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:41.048",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455385,1750803041057,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:41.057",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455387,1750803041067,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:41.067",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455389,1750803041076,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:41.076",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455391,1750803041085,"fUST",-308.82917242,0.00016712,2,"2025-06-24T22:10:41.085",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455402,1750803041178,"fUST",-151.17082758,0.00016712,2,"2025-06-24T22:10:41.178",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455404,1750803041187,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:41.187",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455406,1750803041197,"fUST",-400.0,0.00016712,2,"2025-06-24T22:10:41.197",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455408,1750803041206,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:41.206",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455410,1750803041215,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:41.215",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455412,1750803041225,"fUST",-255.53,0.00016712,2,"2025-06-24T22:10:41.225",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455414,1750803041235,"fUST",-299.84076059,0.00016712,2,"2025-06-24T22:10:41.235",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455416,1750803041246,"fUST",-160.15923941,0.00016712,2,"2025-06-24T22:10:41.246",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455418,1750803041255,"fUST",-387.79935779,0.00016712,2,"2025-06-24T22:10:41.255",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455639,1750803043311,"fUST",-72.20064221,0.00016712,2,"2025-06-24T22:10:43.311",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455641,1750803043320,"fUST",-309.66971589,0.00016712,2,"2025-06-24T22:10:43.320",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455643,1750803043329,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.329",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455645,1750803043338,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.338",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455647,1750803043347,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.347",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455649,1750803043357,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.357",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455651,1750803043366,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.366",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455653,1750803043375,"fUST",-883.44,0.00016712,2,"2025-06-24T22:10:43.375",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455655,1750803043384,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.384",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455657,1750803043392,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.392",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455659,1750803043402,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.402",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455661,1750803043410,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.410",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455663,1750803043420,"fUST",-430.0,0.00016712,2,"2025-06-24T22:10:43.420",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455665,1750803043429,"fUST",-521.31,0.00016712,2,"2025-06-24T22:10:43.429",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455667,1750803043438,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.438",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455668,1750803043447,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.447",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455671,1750803043457,"fUST",-314.61656935,0.00016712,2,"2025-06-24T22:10:43.457",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455672,1750803043466,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.466",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455674,1750803043475,"fUST",-305.12601992,0.00016712,2,"2025-06-24T22:10:43.475",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455676,1750803043484,"fUST",-788.17,0.00016712,2,"2025-06-24T22:10:43.484",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455678,1750803043493,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.493",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455681,1750803043502,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.502",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455683,1750803043512,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.512",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455686,1750803043521,"fUST",-514.93180936,0.00016712,2,"2025-06-24T22:10:43.521",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455687,1750803043530,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.530",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455688,1750803043539,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.539",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455689,1750803043548,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.548",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455690,1750803043557,"fUST",-400.0,0.00016712,2,"2025-06-24T22:10:43.557",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455691,1750803043567,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.567",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455692,1750803043576,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.576",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455693,1750803043586,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.586",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455694,1750803043595,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.595",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455695,1750803043604,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.604",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455696,1750803043613,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.613",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455697,1750803043622,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.622",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455698,1750803043631,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.631",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455700,1750803043641,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.641",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455701,1750803043650,"fUST",-390.0,0.00016712,2,"2025-06-24T22:10:43.650",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455703,1750803043660,"fUST",-535.69,0.00016712,2,"2025-06-24T22:10:43.660",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455705,1750803043672,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.672",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455707,1750803043686,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.686",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455709,1750803043696,"fUST",-653.2,0.00016712,2,"2025-06-24T22:10:43.696",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455711,1750803043707,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.707",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455713,1750803043716,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.716",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455715,1750803043725,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.725",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455717,1750803043734,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.734",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455719,1750803043745,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.745",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455721,1750803043754,"fUST",-400.0,0.00016712,2,"2025-06-24T22:10:43.754",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455723,1750803043764,"fUST",-280.95216294,0.00016712,2,"2025-06-24T22:10:43.764",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455725,1750803043773,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.773",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455727,1750803043782,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.782",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455729,1750803043792,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.792",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455731,1750803043801,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.801",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455733,1750803043810,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.810",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455735,1750803043819,"fUST",-1130.15,0.00016712,2,"2025-06-24T22:10:43.819",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455737,1750803043833,"fUST",-551.88,0.00016712,2,"2025-06-24T22:10:43.833",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455739,1750803043844,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.844",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455741,1750803043853,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.853",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455743,1750803043863,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.863",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455745,1750803043872,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.872",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455747,1750803043881,"fUST",-398.48740182,0.00016712,2,"2025-06-24T22:10:43.881",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455750,1750803043898,"fUST",-61.51259818,0.00016712,2,"2025-06-24T22:10:43.898",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455752,1750803043907,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.907",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455754,1750803043916,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.916",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455756,1750803043926,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.926",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455758,1750803043935,"fUST",-440.60641639,0.00016712,2,"2025-06-24T22:10:43.935",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455760,1750803043947,"fUST",-396.63358361,0.00016712,2,"2025-06-24T22:10:43.947",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455761,1750803043956,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.956",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455763,1750803043965,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.965",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455765,1750803043974,"fUST",-292.79380707,0.00016712,2,"2025-06-24T22:10:43.974",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455768,1750803043986,"fUST",-167.20619293,0.00016712,2,"2025-06-24T22:10:43.986",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455770,1750803043995,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:43.995",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455772,1750803044004,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.004",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455774,1750803044013,"fUST",-177.55348633,0.00016712,2,"2025-06-24T22:10:44.013",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455776,1750803044025,"fUST",-282.44651367,0.00016712,2,"2025-06-24T22:10:44.025",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455778,1750803044034,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.034",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455780,1750803044044,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.044",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455782,1750803044053,"fUST",-400.0,0.00016712,2,"2025-06-24T22:10:44.053",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455784,1750803044062,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.062",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455785,1750803044071,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.071",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455788,1750803044081,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.081",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455790,1750803044093,"fUST",-527.01542089,0.00016712,2,"2025-06-24T22:10:44.093",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455792,1750803044103,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.103",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455794,1750803044113,"fUST",-1022.78,0.00016712,2,"2025-06-24T22:10:44.113",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455796,1750803044122,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.122",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455798,1750803044131,"fUST",-782.12,0.00016712,2,"2025-06-24T22:10:44.131",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455800,1750803044140,"fUST",-330.0,0.00016712,2,"2025-06-24T22:10:44.140",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455802,1750803044149,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.149",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455804,1750803044159,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.159",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455806,1750803044168,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.168",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455808,1750803044177,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.177",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455809,1750803044186,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.186",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455811,1750803044195,"fUST",-912.6,0.00016712,2,"2025-06-24T22:10:44.195",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455813,1750803044204,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.204",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455815,1750803044213,"fUST",-400.0,0.00016712,2,"2025-06-24T22:10:44.213",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455817,1750803044223,"fUST",-469.35,0.00016712,2,"2025-06-24T22:10:44.223",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455819,1750803044232,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.232",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455821,1750803044240,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:44.240",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455823,1750803044249,"fUST",-500.0,0.00016864,2,"2025-06-24T22:10:44.249",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455825,1750803044258,"fUST",-500.0,0.00016864,2,"2025-06-24T22:10:44.258",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455827,1750803044268,"fUST",-500.0,0.00016864,2,"2025-06-24T22:10:44.268",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455829,1750803044277,"fUST",-500.0,0.00016864,2,"2025-06-24T22:10:44.277",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455831,1750803044287,"fUST",-500.0,0.00016869,2,"2025-06-24T22:10:44.287",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455833,1750803044296,"fUST",-500.0,0.00016871,2,"2025-06-24T22:10:44.296",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455835,1750803044305,"fUST",-500.0,0.00016871,2,"2025-06-24T22:10:44.305",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455837,1750803044313,"fUST",-500.0,0.00016871,2,"2025-06-24T22:10:44.313",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455839,1750803044323,"fUST",-500.0,0.00016884,2,"2025-06-24T22:10:44.323",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455841,1750803044332,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.332",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455843,1750803044341,"fUST",-151.0,0.00016986,2,"2025-06-24T22:10:44.341",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455845,1750803044350,"fUST",-401.33721209,0.00016986,2,"2025-06-24T22:10:44.350",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455847,1750803044359,"fUST",-151.0,0.00016986,2,"2025-06-24T22:10:44.359",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455849,1750803044368,"fUST",-263.58212928,0.00016986,2,"2025-06-24T22:10:44.368",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455851,1750803044377,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.377",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455853,1750803044386,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.386",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455855,1750803044396,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.396",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455857,1750803044406,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.406",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455859,1750803044416,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.416",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455861,1750803044425,"fUST",-524.08,0.00016986,2,"2025-06-24T22:10:44.425",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455863,1750803044434,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.434",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455865,1750803044443,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.443",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455867,1750803044452,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.452",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455869,1750803044461,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.461",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455871,1750803044471,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.471",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455873,1750803044480,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.480",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455875,1750803044489,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.489",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455876,1750803044499,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.499",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455878,1750803044508,"fUST",-370.0,0.00016986,2,"2025-06-24T22:10:44.508",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455881,1750803044517,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.517",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455882,1750803044526,"fUST",-400.0,0.00016986,2,"2025-06-24T22:10:44.526",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455884,1750803044536,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.536",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455887,1750803044545,"fUST",-400.0,0.00016986,2,"2025-06-24T22:10:44.545",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455888,1750803044554,"fUST",-400.0,0.00016986,2,"2025-06-24T22:10:44.554",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455890,1750803044563,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.563",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455892,1750803044572,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.572",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455894,1750803044581,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.581",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455896,1750803044590,"fUST",-115.22911554,0.00016986,2,"2025-06-24T22:10:44.590",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455899,1750803044603,"fUST",-344.77088446,0.00016986,2,"2025-06-24T22:10:44.603",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455901,1750803044612,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:44.612",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367455903,1750803044621,"fUST",-396.84911549,0.00016986,2,"2025-06-24T22:10:44.621",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456050,1750803046296,"fUST",-460.0,0.00016438,2,"2025-06-24T22:10:46.296",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456052,1750803046306,"fUST",-460.0,0.00016712,2,"2025-06-24T22:10:46.306",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456054,1750803046316,"fUST",-63.15088451,0.00016986,2,"2025-06-24T22:10:46.316",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456056,1750803046325,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.325",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456058,1750803046334,"fUST",-400.0,0.00016986,2,"2025-06-24T22:10:46.334",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456060,1750803046344,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.344",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456062,1750803046353,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.353",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456064,1750803046362,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.362",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456066,1750803046372,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.372",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456068,1750803046380,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.380",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456070,1750803046390,"fUST",-330.0,0.00016986,2,"2025-06-24T22:10:46.390",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456072,1750803046399,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.399",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456074,1750803046408,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.408",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456076,1750803046417,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.417",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456078,1750803046428,"fUST",-422.6035783,0.00016986,2,"2025-06-24T22:10:46.428",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456080,1750803046440,"fUST",-37.3964217,0.00016986,2,"2025-06-24T22:10:46.440",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456082,1750803046449,"fUST",-430.0,0.00016986,2,"2025-06-24T22:10:46.449",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456084,1750803046458,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.458",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456086,1750803046468,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.468",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456089,1750803046477,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.477",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456091,1750803046486,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.486",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456093,1750803046496,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.496",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456095,1750803046505,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.505",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456097,1750803046515,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.515",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456099,1750803046524,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.524",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456101,1750803046533,"fUST",-217.84350853,0.00016986,2,"2025-06-24T22:10:46.533",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456103,1750803046545,"fUST",-295.73868713,0.00016986,2,"2025-06-24T22:10:46.545",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456105,1750803046554,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.554",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456107,1750803046563,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.563",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456109,1750803046573,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.573",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456111,1750803046582,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.582",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456113,1750803046591,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.591",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456115,1750803046600,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.600",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456117,1750803046609,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.609",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456119,1750803046618,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.618",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456121,1750803046627,"fUST",-240.0,0.00016986,2,"2025-06-24T22:10:46.627",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456123,1750803046636,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.636",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456125,1750803046644,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.644",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456127,1750803046653,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.653",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456129,1750803046666,"fUST",-883.44,0.00016986,2,"2025-06-24T22:10:46.666",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456131,1750803046680,"fUST",-313.21,0.00016986,2,"2025-06-24T22:10:46.680",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456133,1750803046689,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.689",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456135,1750803046698,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.698",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456137,1750803046709,"fUST",-521.31,0.00016986,2,"2025-06-24T22:10:46.709",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456139,1750803046718,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.718",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456141,1750803046728,"fUST",-328.31342462,0.00016986,2,"2025-06-24T22:10:46.728",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456160,1750803046902,"fUST",-131.68657538,0.00016986,2,"2025-06-24T22:10:46.902",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456162,1750803046911,"fUST",-788.17,0.00016986,2,"2025-06-24T22:10:46.911",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456164,1750803046922,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.922",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456166,1750803046931,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.931",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456168,1750803046941,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.941",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456170,1750803046950,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.950",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456172,1750803046959,"fUST",-251.1,0.00016986,2,"2025-06-24T22:10:46.959",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456174,1750803046968,"fUST",-189.46,0.00016986,2,"2025-06-24T22:10:46.968",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456176,1750803046978,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.978",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456178,1750803046987,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.987",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456181,1750803046996,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:46.996",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456183,1750803047006,"fUST",-535.69,0.00016986,2,"2025-06-24T22:10:47.006",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456184,1750803047015,"fUST",-653.2,0.00016986,2,"2025-06-24T22:10:47.015",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456186,1750803047024,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.024",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456188,1750803047034,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.034",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456190,1750803047043,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.043",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456192,1750803047052,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.052",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456194,1750803047061,"fUST",-471.42,0.00016986,2,"2025-06-24T22:10:47.061",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456196,1750803047070,"fUST",-548.44,0.00016986,2,"2025-06-24T22:10:47.070",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456198,1750803047080,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.080",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456200,1750803047089,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.089",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456202,1750803047098,"fUST",-1130.15,0.00016986,2,"2025-06-24T22:10:47.098",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456204,1750803047107,"fUST",-551.88,0.00016986,2,"2025-06-24T22:10:47.107",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456206,1750803047117,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.117",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456208,1750803047127,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.127",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456210,1750803047137,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.137",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456212,1750803047146,"fUST",-475.02941372,0.00016986,2,"2025-06-24T22:10:47.146",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456215,1750803047156,"fUST",-837.24,0.00016986,2,"2025-06-24T22:10:47.156",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456216,1750803047165,"fUST",-551.86,0.00016986,2,"2025-06-24T22:10:47.165",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456219,1750803047177,"fUST",-267.24996337,0.00016986,2,"2025-06-24T22:10:47.177",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456220,1750803047189,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.189",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456222,1750803047199,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.199",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456224,1750803047208,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.208",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456226,1750803047217,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.217",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456228,1750803047227,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.227",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456230,1750803047236,"fUST",-400.0,0.00016986,2,"2025-06-24T22:10:47.236",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456232,1750803047244,"fUST",-362.97,0.00016986,2,"2025-06-24T22:10:47.244",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456234,1750803047254,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.254",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456236,1750803047263,"fUST",-1022.78,0.00016986,2,"2025-06-24T22:10:47.263",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456238,1750803047272,"fUST",-454.06,0.00016986,2,"2025-06-24T22:10:47.272",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456240,1750803047281,"fUST",-782.12,0.00016986,2,"2025-06-24T22:10:47.281",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456242,1750803047290,"fUST",-382.96,0.00016986,2,"2025-06-24T22:10:47.290",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456244,1750803047300,"fUST",-181.62,0.00016986,2,"2025-06-24T22:10:47.300",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456246,1750803047309,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.309",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456248,1750803047318,"fUST",-912.6,0.00016986,2,"2025-06-24T22:10:47.318",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456250,1750803047327,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.327",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456252,1750803047336,"fUST",-460.0,0.00016986,2,"2025-06-24T22:10:47.336",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456254,1750803047345,"fUST",-469.35,0.00016986,2,"2025-06-24T22:10:47.345",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456256,1750803047354,"fUST",-2138.80080394,0.00017231,2,"2025-06-24T22:10:47.354",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456258,1750803047363,"fUST",-460.0,0.0001726,2,"2025-06-24T22:10:47.363",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456260,1750803047372,"fUST",-603.07312552,0.0001726,2,"2025-06-24T22:10:47.372",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456262,1750803047381,"fUST",-448.33,0.0001726,2,"2025-06-24T22:10:47.381",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456264,1750803047390,"fUST",-460.0,0.0001726,2,"2025-06-24T22:10:47.390",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456266,1750803047399,"fUST",-460.0,0.0001726,2,"2025-06-24T22:10:47.399",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456268,1750803047408,"fUST",-400.0,0.0001726,2,"2025-06-24T22:10:47.408",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456270,1750803047417,"fUST",-193.37290551,0.0001726,2,"2025-06-24T22:10:47.417",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456272,1750803047430,"fUST",-167.06294473,0.0001726,2,"2025-06-24T22:10:47.430",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367456274,1750803047439,"fUST",-293.57708199,0.0001726,2,"2025-06-24T22:10:47.439",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457185,1750803128772,"fUST",150.0,0.00020382,30,"2025-06-24T22:12:08.772",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457186,1750803303819,"fUST",201.10503909,0.00015945,2,"2025-06-24T22:15:03.819",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457187,1750803326346,"fUST",201.9776132,0.00015712,2,"2025-06-24T22:15:26.346",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457195,1750803496969,"fUST",522.460784,0.00013699,2,"2025-06-24T22:18:16.969",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457198,1750803533933,"fUST",11568.29742315,0.00015846,2,"2025-06-24T22:18:53.933",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457199,1750803533956,"fUST",13331.70257685,0.00015846,2,"2025-06-24T22:18:53.956",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457238,1750804232413,"fUST",-163.76,0.00016428,3,"2025-06-24T22:30:32.413",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457240,1750804232422,"fUST",-320.63370021,0.00016428,3,"2025-06-24T22:30:32.422",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457242,1750804232434,"fUST",-170.64629979,0.00016428,3,"2025-06-24T22:30:32.434",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457244,1750804232444,"fUST",-300.0,0.00016435,2,"2025-06-24T22:30:32.444",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457246,1750804232454,"fUST",-300.0,0.00016435,2,"2025-06-24T22:30:32.454",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457248,1750804232464,"fUST",-1200.0,0.00016435,2,"2025-06-24T22:30:32.464",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457250,1750804232474,"fUST",-239.7556157,0.00016436,2,"2025-06-24T22:30:32.474",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457252,1750804232484,"fUST",-500.0,0.00016436,2,"2025-06-24T22:30:32.484",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457254,1750804232493,"fUST",-500.0,0.00016436,2,"2025-06-24T22:30:32.493",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457256,1750804232504,"fUST",-500.0,0.00016436,2,"2025-06-24T22:30:32.504",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457258,1750804232513,"fUST",-500.0,0.00016436,2,"2025-06-24T22:30:32.513",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457260,1750804232522,"fUST",-207.12813962,0.00016436,2,"2025-06-24T22:30:32.522",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457262,1750804232531,"fUST",-500.0,0.00016436,2,"2025-06-24T22:30:32.531",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457263,1750804232540,"fUST",-500.0,0.00016436,2,"2025-06-24T22:30:32.540",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457265,1750804232549,"fUST",-500.0,0.00016436,2,"2025-06-24T22:30:32.549",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457267,1750804232559,"fUST",-500.0,0.00016436,2,"2025-06-24T22:30:32.559",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457269,1750804232568,"fUST",-157.72605902,0.00016436,2,"2025-06-24T22:30:32.568",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457272,1750804232577,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.577",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457274,1750804232586,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.586",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457277,1750804232595,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.595",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457279,1750804232604,"fUST",-650.0,0.00016437,2,"2025-06-24T22:30:32.604",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457281,1750804232613,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.613",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457282,1750804232623,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.623",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457284,1750804232632,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.632",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457286,1750804232642,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.642",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457288,1750804232652,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.652",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457290,1750804232661,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.661",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457292,1750804232671,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.671",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457294,1750804232680,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.680",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457296,1750804232689,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.689",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457298,1750804232699,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.699",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457300,1750804232709,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.709",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457302,1750804232718,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.718",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457304,1750804232727,"fUST",-218.24706098,0.00016437,2,"2025-06-24T22:30:32.727",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457306,1750804232736,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.736",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457308,1750804232745,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.745",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457310,1750804232754,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.754",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457312,1750804232763,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.763",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457314,1750804232772,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.772",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457316,1750804232781,"fUST",-500.0,0.00016437,2,"2025-06-24T22:30:32.781",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457318,1750804232791,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:32.791",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457320,1750804232799,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:32.799",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457322,1750804232809,"fUST",-150.06763191,0.00016438,2,"2025-06-24T22:30:32.809",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457324,1750804232818,"fUST",-515.4295518,0.00016438,2,"2025-06-24T22:30:32.818",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457326,1750804232828,"fUST",-461.35550244,0.00016438,2,"2025-06-24T22:30:32.828",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457328,1750804232837,"fUST",-460.54260073,0.00016438,2,"2025-06-24T22:30:32.837",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457330,1750804232846,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:32.846",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457332,1750804232855,"fUST",-381.47508225,0.00016438,2,"2025-06-24T22:30:32.855",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457334,1750804232863,"fUST",-430.0,0.00016438,2,"2025-06-24T22:30:32.863",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457336,1750804232872,"fUST",-177.58599281,0.00016438,2,"2025-06-24T22:30:32.872",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457338,1750804232881,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:32.881",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457340,1750804232889,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:32.889",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457341,1750804232898,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:32.898",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457344,1750804232908,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:32.908",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457345,1750804232917,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:32.917",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457347,1750804232925,"fUST",-58.49974531,0.00016438,2,"2025-06-24T22:30:32.925",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457350,1750804232942,"fUST",-401.50025469,0.00016438,2,"2025-06-24T22:30:32.942",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457352,1750804232952,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:32.952",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457354,1750804232961,"fUST",-89.90869085,0.00016438,2,"2025-06-24T22:30:32.961",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457357,1750804232973,"fUST",-370.09130915,0.00016438,2,"2025-06-24T22:30:32.973",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457359,1750804232982,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:32.982",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457360,1750804232991,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:32.991",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457362,1750804233000,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:33.000",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457365,1750804233009,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:33.009",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457367,1750804233019,"fUST",-582.10853998,0.00016438,2,"2025-06-24T22:30:33.019",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457369,1750804233028,"fUST",-235.07568213,0.00016438,2,"2025-06-24T22:30:33.028",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457371,1750804233040,"fUST",-201.77526202,0.00016438,2,"2025-06-24T22:30:33.040",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457373,1750804233049,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:33.049",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457375,1750804233058,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:33.058",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457377,1750804233068,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:33.068",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457379,1750804233077,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:33.077",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457381,1750804233087,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:33.087",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457383,1750804233096,"fUST",-6.46234533,0.00016438,2,"2025-06-24T22:30:33.096",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457696,1750804238462,"fUST",-453.53765467,0.00016438,2,"2025-06-24T22:30:38.462",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457698,1750804238472,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.472",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457700,1750804238482,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.482",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457702,1750804238491,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.491",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457704,1750804238501,"fUST",-453.14214551,0.00016438,2,"2025-06-24T22:30:38.501",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457707,1750804238510,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.510",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457709,1750804238519,"fUST",-430.0,0.00016438,2,"2025-06-24T22:30:38.519",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457711,1750804238529,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.529",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457712,1750804238538,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.538",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457714,1750804238547,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.547",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457716,1750804238556,"fUST",-461.99404136,0.00016438,2,"2025-06-24T22:30:38.556",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457718,1750804238565,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.565",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457720,1750804238575,"fUST",-337.33769466,0.00016438,2,"2025-06-24T22:30:38.575",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457722,1750804238584,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.584",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457724,1750804238594,"fUST",-569.92451661,0.00016438,2,"2025-06-24T22:30:38.594",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457727,1750804238606,"fUST",-435.64755293,0.00016438,2,"2025-06-24T22:30:38.606",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457729,1750804238615,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.615",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457731,1750804238625,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.625",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457733,1750804238634,"fUST",-432.07155061,0.00016438,2,"2025-06-24T22:30:38.634",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457735,1750804238643,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.643",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457737,1750804238653,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.653",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457739,1750804238663,"fUST",-400.0,0.00016438,2,"2025-06-24T22:30:38.663",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457741,1750804238672,"fUST",-400.0,0.00016438,2,"2025-06-24T22:30:38.672",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457743,1750804238681,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.681",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457745,1750804238691,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.691",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457747,1750804238700,"fUST",-519.49324381,0.00016438,2,"2025-06-24T22:30:38.700",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457749,1750804238710,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.710",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457752,1750804238720,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.720",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457754,1750804238729,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.729",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457756,1750804238738,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.738",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457758,1750804238748,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.748",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457760,1750804238757,"fUST",-320.897502,0.00016438,2,"2025-06-24T22:30:38.757",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457762,1750804238767,"fUST",-400.92573595,0.00016438,2,"2025-06-24T22:30:38.767",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457764,1750804238777,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.777",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457766,1750804238786,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.786",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457768,1750804238795,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.795",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457770,1750804238804,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.804",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457772,1750804238814,"fUST",-463.24320802,0.00016438,2,"2025-06-24T22:30:38.814",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457774,1750804238823,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.823",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457776,1750804238831,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.831",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457778,1750804238841,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.841",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457780,1750804238850,"fUST",-374.15566583,0.00016438,2,"2025-06-24T22:30:38.850",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457782,1750804238860,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.860",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457784,1750804238869,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.869",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457786,1750804238878,"fUST",-400.0,0.00016438,2,"2025-06-24T22:30:38.878",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457788,1750804238888,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.888",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457790,1750804238897,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.897",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457792,1750804238907,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.907",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457794,1750804238916,"fUST",-407.52784519,0.00016438,2,"2025-06-24T22:30:38.916",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457795,1750804238925,"fUST",-302.77446442,0.00016438,2,"2025-06-24T22:30:38.925",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457797,1750804238934,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.934",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457799,1750804238944,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.944",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457801,1750804238953,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.953",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457803,1750804238963,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.963",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457806,1750804238973,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.973",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457807,1750804238982,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.982",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457809,1750804238992,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:38.992",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457810,1750804239001,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.001",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457811,1750804239010,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.010",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457812,1750804239019,"fUST",-460.52492398,0.00016438,2,"2025-06-24T22:30:39.019",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457813,1750804239028,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.028",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457814,1750804239038,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.038",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457815,1750804239047,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.047",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457816,1750804239058,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.058",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457817,1750804239067,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.067",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457818,1750804239077,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.077",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457819,1750804239086,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.086",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457820,1750804239095,"fUST",-458.81128959,0.00016438,2,"2025-06-24T22:30:39.095",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457821,1750804239104,"fUST",-500.0,0.00016438,2,"2025-06-24T22:30:39.104",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457822,1750804239114,"fUST",-500.0,0.00016438,2,"2025-06-24T22:30:39.114",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457823,1750804239127,"fUST",-500.0,0.00016438,2,"2025-06-24T22:30:39.127",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457824,1750804239137,"fUST",-500.0,0.00016438,2,"2025-06-24T22:30:39.137",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457825,1750804239145,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.145",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457826,1750804239155,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.155",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457827,1750804239165,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.165",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457828,1750804239174,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.174",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457829,1750804239183,"fUST",-461.47826145,0.00016438,2,"2025-06-24T22:30:39.183",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457830,1750804239192,"fUST",-432.97271329,0.00016438,2,"2025-06-24T22:30:39.192",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457831,1750804239201,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.201",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457832,1750804239211,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.211",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457833,1750804239221,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.221",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457834,1750804239231,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.231",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457835,1750804239240,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.240",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457836,1750804239249,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.249",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457837,1750804239259,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.259",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457838,1750804239268,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.268",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457839,1750804239277,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.277",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457840,1750804239287,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.287",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457841,1750804239296,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.296",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457842,1750804239306,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.306",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457843,1750804239315,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.315",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457844,1750804239324,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.324",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457845,1750804239334,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.334",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457846,1750804239344,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.344",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457847,1750804239354,"fUST",-228.52,0.00016438,2,"2025-06-24T22:30:39.354",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457848,1750804239363,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.363",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457849,1750804239372,"fUST",-327.7841555,0.00016438,2,"2025-06-24T22:30:39.372",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457851,1750804239381,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.381",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457853,1750804239391,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.391",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457855,1750804239401,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.401",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457857,1750804239410,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.410",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457859,1750804239419,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.419",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457861,1750804239428,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.428",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457863,1750804239438,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.438",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457865,1750804239447,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.447",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457867,1750804239457,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.457",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457869,1750804239466,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.466",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457871,1750804239475,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.475",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457873,1750804239485,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.485",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457875,1750804239494,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.494",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457877,1750804239503,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.503",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457879,1750804239511,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.511",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457881,1750804239521,"fUST",-190.84577573,0.00016438,2,"2025-06-24T22:30:39.521",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457883,1750804239530,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.530",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457885,1750804239540,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.540",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457887,1750804239548,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.548",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457889,1750804239557,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.557",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457891,1750804239566,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.566",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457893,1750804239575,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.575",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457895,1750804239584,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.584",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457897,1750804239593,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.593",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457899,1750804239603,"fUST",-460.90932806,0.00016438,2,"2025-06-24T22:30:39.603",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457900,1750804239612,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.612",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457901,1750804239621,"fUST",-349.67968111,0.00016438,2,"2025-06-24T22:30:39.621",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457902,1750804239630,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.630",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457903,1750804239639,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.639",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457904,1750804239648,"fUST",-191.58917147,0.00016438,2,"2025-06-24T22:30:39.648",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457905,1750804239657,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.657",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457906,1750804239666,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.666",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457907,1750804239675,"fUST",-165.87209766,0.00016438,2,"2025-06-24T22:30:39.675",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457908,1750804239684,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.684",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457909,1750804239693,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.693",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457910,1750804239702,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.702",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457911,1750804239711,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.711",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457912,1750804239720,"fUST",-358.96505236,0.00016438,2,"2025-06-24T22:30:39.720",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457913,1750804239730,"fUST",-596.46220538,0.00016438,2,"2025-06-24T22:30:39.730",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457914,1750804239739,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.739",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457915,1750804239748,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.748",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457916,1750804239757,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.757",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457917,1750804239767,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.767",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457918,1750804239776,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.776",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457919,1750804239785,"fUST",-229.42541191,0.00016438,2,"2025-06-24T22:30:39.785",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457920,1750804239794,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.794",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457921,1750804239803,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.803",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457922,1750804239812,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.812",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457923,1750804239821,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.821",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457924,1750804239830,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.830",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457925,1750804239839,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.839",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457926,1750804239849,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.849",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457927,1750804239858,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.858",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457928,1750804239867,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.867",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457929,1750804239876,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.876",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457931,1750804239885,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.885",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457932,1750804239894,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.894",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457933,1750804239903,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.903",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457934,1750804239912,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.912",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457935,1750804239921,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.921",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457936,1750804239930,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.930",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457937,1750804239939,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.939",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457938,1750804239948,"fUST",-440.32976706,0.00016438,2,"2025-06-24T22:30:39.948",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457939,1750804239963,"fUST",-280.85,0.00016438,2,"2025-06-24T22:30:39.963",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457940,1750804239977,"fUST",-605.43,0.00016438,2,"2025-06-24T22:30:39.977",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457941,1750804239986,"fUST",-401.10544024,0.00016438,2,"2025-06-24T22:30:39.986",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457942,1750804239995,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:39.995",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457943,1750804240004,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:40.004",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457944,1750804240014,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:40.014",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457945,1750804240023,"fUST",-495.51094669,0.00016438,2,"2025-06-24T22:30:40.023",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457946,1750804240050,"fUST",-422.97905331,0.00016438,2,"2025-06-24T22:30:40.050",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457947,1750804240059,"fUST",-77.02094669,0.00016438,2,"2025-06-24T22:30:40.059",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457948,1750804240072,"fUST",-382.97905331,0.00016438,2,"2025-06-24T22:30:40.072",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457950,1750804240082,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:40.082",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457951,1750804240091,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:40.091",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457952,1750804240100,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:40.100",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457953,1750804240109,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:40.109",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457954,1750804240122,"fUST",-277.84838159,0.00016438,2,"2025-06-24T22:30:40.122",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457955,1750804240133,"fUST",-182.15161841,0.00016438,2,"2025-06-24T22:30:40.133",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457956,1750804240143,"fUST",-460.69,0.00016438,2,"2025-06-24T22:30:40.143",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457957,1750804240152,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:40.152",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457958,1750804240163,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:40.163",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457959,1750804240172,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:40.172",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457960,1750804240182,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:40.182",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457961,1750804240192,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:40.192",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457962,1750804240203,"fUST",-243.50396216,0.00016438,2,"2025-06-24T22:30:40.203",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457963,1750804240213,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:40.213",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457964,1750804240222,"fUST",-248.07082414,0.00016438,2,"2025-06-24T22:30:40.222",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457994,1750804243529,"fUST",-163.6760077,0.00016338,2,"2025-06-24T22:30:43.529",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457995,1750804243539,"fUST",-211.92917586,0.00016438,2,"2025-06-24T22:30:43.539",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457996,1750804243548,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:43.548",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457997,1750804243557,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:43.557",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457998,1750804243567,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:43.567",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367457999,1750804243576,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:43.576",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458000,1750804243586,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:43.586",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458001,1750804243594,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:43.594",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458002,1750804243603,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:43.603",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458003,1750804243613,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:43.613",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458004,1750804243622,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:43.622",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458005,1750804243631,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:43.631",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458006,1750804243640,"fUST",-460.0,0.00016438,2,"2025-06-24T22:30:43.640",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458007,1750804243649,"fUST",-377.59922564,0.00016438,2,"2025-06-24T22:30:43.649",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458030,1750804246557,"fUST",-82.40077436,0.00016438,2,"2025-06-24T22:30:46.557",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458032,1750804246566,"fUST",-158.83148162,0.00016438,2,"2025-06-24T22:30:46.566",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458034,1750804246575,"fUST",-513.17,0.00016438,2,"2025-06-24T22:30:46.575",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458036,1750804246585,"fUST",-195.86171913,0.00016438,2,"2025-06-24T22:30:46.585",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458046,1750804246672,"fUST",-264.13828087,0.00016438,2,"2025-06-24T22:30:46.672",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458048,1750804246681,"fUST",-258.69547043,0.00016438,2,"2025-06-24T22:30:46.681",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458427,1750804504911,"fUST",496.337744,0.00013699,2,"2025-06-24T22:35:04.911",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458429,1750804644823,"fUST",3900.5,0.00024658,120,"2025-06-24T22:37:24.823",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458431,1750804684410,"fUST",2856.88,0.00024658,120,"2025-06-24T22:38:04.410",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458435,1750804734961,"fUST",6171.95967915,0.00015753,2,"2025-06-24T22:38:54.961",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458436,1750804734984,"fUST",18728.04032085,0.00015753,2,"2025-06-24T22:38:54.984",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458458,1750804808735,"fUST",511.0,0.000161,2,"2025-06-24T22:40:08.735",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458522,1750805432664,"fUST",-163.67600769,0.00016337,2,"2025-06-24T22:50:32.664",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458524,1750805432673,"fUST",-160.0,0.0001641,2,"2025-06-24T22:50:32.673",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458526,1750805432683,"fUST",-300.0,0.00016427,2,"2025-06-24T22:50:32.683",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458528,1750805432692,"fUST",-660.73020948,0.00016427,2,"2025-06-24T22:50:32.692",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458530,1750805432704,"fUST",-539.26979052,0.00016427,2,"2025-06-24T22:50:32.704",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458532,1750805432714,"fUST",-269.72,0.00016428,3,"2025-06-24T22:50:32.714",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458534,1750805432723,"fUST",-2241.22,0.00016428,3,"2025-06-24T22:50:32.723",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458536,1750805432733,"fUST",-1120.61,0.00016428,3,"2025-06-24T22:50:32.733",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458538,1750805432742,"fUST",-560.31,0.00016428,3,"2025-06-24T22:50:32.742",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458540,1750805432753,"fUST",-280.15,0.00016428,3,"2025-06-24T22:50:32.753",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458542,1750805432766,"fUST",-840.49,0.00016428,3,"2025-06-24T22:50:32.766",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458544,1750805432775,"fUST",-151.0,0.00016428,2,"2025-06-24T22:50:32.775",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458546,1750805432786,"fUST",-151.0,0.00016428,2,"2025-06-24T22:50:32.786",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458548,1750805432795,"fUST",-259.35971808,0.00016428,2,"2025-06-24T22:50:32.795",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458550,1750805432806,"fUST",-156.587,0.00016428,2,"2025-06-24T22:50:32.806",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458552,1750805432815,"fUST",-16663.54609409,0.00016436,2,"2025-06-24T22:50:32.815",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458555,1750805432834,"fUST",-25023.34186535,0.00016436,2,"2025-06-24T22:50:32.834",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458628,1750805438656,"fUST",-407.50811522,0.00016436,2,"2025-06-24T22:50:38.656",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458630,1750805438669,"fUST",-380.0,0.00016436,2,"2025-06-24T22:50:38.669",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458632,1750805438680,"fUST",-7525.60392534,0.00016436,2,"2025-06-24T22:50:38.680",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458634,1750805438690,"fUST",-295.30289545,0.00016436,2,"2025-06-24T22:50:38.690",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458636,1750805438699,"fUST",-500.0,0.00016436,2,"2025-06-24T22:50:38.699",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458638,1750805438709,"fUST",-353.7245542,0.00016436,2,"2025-06-24T22:50:38.709",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458640,1750805438718,"fUST",-500.0,0.00016436,2,"2025-06-24T22:50:38.718",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458642,1750805438728,"fUST",-500.0,0.00016436,2,"2025-06-24T22:50:38.728",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458644,1750805438738,"fUST",-500.0,0.00016436,2,"2025-06-24T22:50:38.738",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458646,1750805438747,"fUST",-500.0,0.00016436,2,"2025-06-24T22:50:38.747",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458648,1750805438760,"fUST",-493.48440354,0.00016436,2,"2025-06-24T22:50:38.760",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458650,1750805438769,"fUST",-500.0,0.00016436,2,"2025-06-24T22:50:38.769",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458652,1750805438779,"fUST",-500.0,0.00016436,2,"2025-06-24T22:50:38.779",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458654,1750805438789,"fUST",-551.5069079,0.00016436,2,"2025-06-24T22:50:38.789",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458656,1750805438799,"fUST",-300.0,0.00016436,2,"2025-06-24T22:50:38.799",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458658,1750805438808,"fUST",-762.98052605,0.00016437,2,"2025-06-24T22:50:38.808",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458660,1750805438818,"fUST",-762.98052605,0.00016437,2,"2025-06-24T22:50:38.818",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458662,1750805438827,"fUST",-762.98052605,0.00016437,2,"2025-06-24T22:50:38.827",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458664,1750805438836,"fUST",-366.68000692,0.00016437,2,"2025-06-24T22:50:38.836",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458667,1750805438864,"fUST",-396.30051913,0.00016437,2,"2025-06-24T22:50:38.864",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458669,1750805438873,"fUST",-762.98052605,0.00016437,2,"2025-06-24T22:50:38.873",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458671,1750805438882,"fUST",-762.98052605,0.00016437,2,"2025-06-24T22:50:38.882",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458693,1750805439083,"fUST",-762.98052605,0.00016437,2,"2025-06-24T22:50:39.083",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458695,1750805439093,"fUST",-762.98052605,0.00016437,2,"2025-06-24T22:50:39.093",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458697,1750805439103,"fUST",-157.9651217,0.00016437,2,"2025-06-24T22:50:39.103",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458699,1750805439112,"fUST",-155.396,0.00016437,2,"2025-06-24T22:50:39.112",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458701,1750805439121,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.121",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458703,1750805439131,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.131",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458705,1750805439140,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.140",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458707,1750805439149,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.149",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458708,1750805439158,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.158",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458709,1750805439167,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.167",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458710,1750805439176,"fUST",-205.93978856,0.00016438,2,"2025-06-24T22:50:39.176",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458711,1750805439185,"fUST",-566.48076331,0.00016438,2,"2025-06-24T22:50:39.185",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458712,1750805439194,"fUST",-437.27653967,0.00016438,2,"2025-06-24T22:50:39.194",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458713,1750805439204,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.204",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458714,1750805439213,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.213",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458716,1750805439222,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.222",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458718,1750805439232,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.232",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458720,1750805439241,"fUST",-460.90281078,0.00016438,2,"2025-06-24T22:50:39.241",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458722,1750805439250,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.250",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458725,1750805439260,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.260",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458727,1750805439270,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.270",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458729,1750805439280,"fUST",-198.50818203,0.00016438,2,"2025-06-24T22:50:39.280",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458731,1750805439291,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.291",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458732,1750805439301,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.301",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458735,1750805439310,"fUST",-422.22626895,0.00016438,2,"2025-06-24T22:50:39.310",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458737,1750805439319,"fUST",-460.49786418,0.00016438,2,"2025-06-24T22:50:39.319",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458739,1750805439329,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.329",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458741,1750805439338,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.338",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458742,1750805439347,"fUST",-465.90377688,0.00016438,2,"2025-06-24T22:50:39.347",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458744,1750805439356,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.356",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458747,1750805439366,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.366",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458749,1750805439379,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.379",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458751,1750805439393,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.393",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458752,1750805439402,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.402",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458754,1750805439411,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.411",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458756,1750805439421,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.421",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458758,1750805439430,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.430",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458761,1750805439439,"fUST",-461.29169778,0.00016438,2,"2025-06-24T22:50:39.439",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458763,1750805439449,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.449",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458764,1750805439458,"fUST",-440.0,0.00016438,2,"2025-06-24T22:50:39.458",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458767,1750805439468,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.468",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458769,1750805439477,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.477",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458771,1750805439486,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.486",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458773,1750805439495,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.495",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458775,1750805439504,"fUST",-460.86255162,0.00016438,2,"2025-06-24T22:50:39.504",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458777,1750805439513,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.513",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458779,1750805439522,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.522",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458781,1750805439532,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.532",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458783,1750805439541,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.541",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458784,1750805439550,"fUST",-400.0,0.00016438,2,"2025-06-24T22:50:39.550",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458786,1750805439559,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.559",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458788,1750805439568,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.568",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458790,1750805439577,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.577",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458792,1750805439586,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.586",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458794,1750805439595,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.595",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458796,1750805439604,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.604",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458798,1750805439614,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.614",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458800,1750805439623,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.623",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458802,1750805439632,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.632",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458804,1750805439641,"fUST",-403.15858113,0.00016438,2,"2025-06-24T22:50:39.641",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458806,1750805439650,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.650",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458808,1750805439659,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.659",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458810,1750805439668,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.668",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458812,1750805439677,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.677",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458814,1750805439689,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.689",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458816,1750805439698,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.698",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458818,1750805439708,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.708",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458820,1750805439716,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.716",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458822,1750805439725,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.725",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458824,1750805439734,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.734",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458826,1750805439744,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.744",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458828,1750805439756,"fUST",-346.52855423,0.00016438,2,"2025-06-24T22:50:39.756",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458830,1750805439767,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.767",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458832,1750805439777,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.777",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458834,1750805439786,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.786",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458836,1750805439796,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.796",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458838,1750805439806,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.806",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458840,1750805439815,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.815",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458842,1750805439825,"fUST",-461.31065203,0.00016438,2,"2025-06-24T22:50:39.825",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458844,1750805439835,"fUST",-486.62933843,0.00016438,2,"2025-06-24T22:50:39.835",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458846,1750805439845,"fUST",-460.11583239,0.00016438,2,"2025-06-24T22:50:39.845",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458848,1750805439854,"fUST",-432.54659941,0.00016438,2,"2025-06-24T22:50:39.854",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458850,1750805439863,"fUST",-352.74746823,0.00016438,2,"2025-06-24T22:50:39.863",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458852,1750805439873,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.873",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458854,1750805439883,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.883",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458856,1750805439892,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.892",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458858,1750805439901,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.901",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458860,1750805439910,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.910",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458862,1750805439920,"fUST",-221.08437545,0.00016438,2,"2025-06-24T22:50:39.920",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458864,1750805439930,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.930",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458866,1750805439939,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:39.939",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458868,1750805439948,"fUST",-392.32,0.00016438,2,"2025-06-24T22:50:39.948",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458870,1750805439957,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.957",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458872,1750805439966,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.966",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458874,1750805439975,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.975",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458877,1750805439984,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.984",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458878,1750805439994,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:39.994",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458881,1750805440004,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.004",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458883,1750805440013,"fUST",-457.80282122,0.00016438,2,"2025-06-24T22:50:40.013",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458885,1750805440023,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.023",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458887,1750805440033,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.033",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458888,1750805440042,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.042",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458890,1750805440051,"fUST",-412.23047144,0.00016438,2,"2025-06-24T22:50:40.051",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458892,1750805440060,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.060",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458895,1750805440070,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.070",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458897,1750805440079,"fUST",-459.11867623,0.00016438,2,"2025-06-24T22:50:40.079",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458899,1750805440088,"fUST",-545.78860857,0.00016438,2,"2025-06-24T22:50:40.088",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458901,1750805440098,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.098",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458903,1750805440106,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.106",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458905,1750805440116,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.116",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458907,1750805440125,"fUST",-461.98026201,0.00016438,2,"2025-06-24T22:50:40.125",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458908,1750805440134,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.134",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458911,1750805440143,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.143",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458913,1750805440152,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.152",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458915,1750805440161,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.161",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458917,1750805440171,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.171",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458919,1750805440180,"fUST",-460.85701846,0.00016438,2,"2025-06-24T22:50:40.180",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458921,1750805440189,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.189",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458922,1750805440198,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.198",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458925,1750805440207,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.207",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458927,1750805440216,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.216",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458929,1750805440225,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.225",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458931,1750805440234,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.234",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458933,1750805440243,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.243",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458935,1750805440253,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.253",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458937,1750805440261,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.261",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458939,1750805440270,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.270",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458941,1750805440279,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.279",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458943,1750805440289,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.289",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458945,1750805440298,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.298",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458947,1750805440307,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.307",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458950,1750805440318,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.318",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458952,1750805440327,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.327",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458954,1750805440336,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.336",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458956,1750805440347,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.347",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458957,1750805440357,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.357",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458959,1750805440366,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.366",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458962,1750805440377,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.377",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458963,1750805440385,"fUST",-266.62724688,0.00016438,2,"2025-06-24T22:50:40.385",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458966,1750805440395,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.395",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458968,1750805440404,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.404",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458969,1750805440415,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.415",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458972,1750805440424,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:40.424",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458973,1750805440434,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:40.434",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458975,1750805440444,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:40.444",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458977,1750805440454,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:40.454",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458980,1750805440463,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.463",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458981,1750805440472,"fUST",-458.27456262,0.00016438,2,"2025-06-24T22:50:40.472",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458983,1750805440482,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.482",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458985,1750805440491,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.491",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458987,1750805440500,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.500",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458989,1750805440509,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.509",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458991,1750805440518,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.518",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458993,1750805440526,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.526",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458995,1750805440536,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.536",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458997,1750805440545,"fUST",-352.56146568,0.00016438,2,"2025-06-24T22:50:40.545",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367458999,1750805440554,"fUST",-647.38,0.00016438,2,"2025-06-24T22:50:40.554",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459001,1750805440563,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.563",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459003,1750805440573,"fUST",-647.38,0.00016438,2,"2025-06-24T22:50:40.573",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459005,1750805440582,"fUST",-647.38,0.00016438,2,"2025-06-24T22:50:40.582",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459007,1750805440590,"fUST",-647.38,0.00016438,2,"2025-06-24T22:50:40.590",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459009,1750805440600,"fUST",-647.38,0.00016438,2,"2025-06-24T22:50:40.600",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459011,1750805440609,"fUST",-647.38,0.00016438,2,"2025-06-24T22:50:40.609",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459013,1750805440618,"fUST",-647.38,0.00016438,2,"2025-06-24T22:50:40.618",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459015,1750805440627,"fUST",-647.38,0.00016438,2,"2025-06-24T22:50:40.627",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459017,1750805440636,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.636",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459019,1750805440645,"fUST",-647.38,0.00016438,2,"2025-06-24T22:50:40.645",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459021,1750805440654,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.654",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459023,1750805440664,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.664",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459025,1750805440673,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.673",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459027,1750805440682,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.682",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459029,1750805440692,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.692",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459031,1750805440702,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.702",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459033,1750805440712,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.712",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459035,1750805440721,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:40.721",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459037,1750805440730,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:40.730",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459039,1750805440739,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:40.739",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459041,1750805440749,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.749",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459043,1750805440761,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.761",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459045,1750805440771,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.771",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459047,1750805440780,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.780",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459049,1750805440789,"fUST",-463.88588244,0.00016438,2,"2025-06-24T22:50:40.789",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459051,1750805440800,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.800",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459053,1750805440809,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.809",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459055,1750805440819,"fUST",-320.0,0.00016438,2,"2025-06-24T22:50:40.819",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459057,1750805440830,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.830",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459059,1750805440840,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.840",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459061,1750805440849,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.849",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459063,1750805440858,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.858",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459065,1750805440867,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.867",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459067,1750805440877,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.877",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459069,1750805440886,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.886",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459071,1750805440895,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.895",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459073,1750805440904,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:40.904",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459075,1750805440913,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.913",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459077,1750805440922,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.922",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459079,1750805440931,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.931",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459081,1750805440940,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.940",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459083,1750805440949,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.949",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459085,1750805440958,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.958",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459087,1750805440967,"fUST",-412.49778849,0.00016438,2,"2025-06-24T22:50:40.967",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459089,1750805440976,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.976",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459090,1750805440986,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:40.986",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459092,1750805440996,"fUST",-296.31278745,0.00016438,2,"2025-06-24T22:50:40.996",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459095,1750805441006,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.006",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459096,1750805441016,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.016",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459098,1750805441026,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.026",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459100,1750805441035,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.035",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459102,1750805441045,"fUST",-160.39523117,0.00016438,2,"2025-06-24T22:50:41.045",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459104,1750805441054,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.054",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459106,1750805441063,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.063",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459108,1750805441072,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.072",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459110,1750805441081,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.081",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459112,1750805441092,"fUST",-405.51073902,0.00016438,2,"2025-06-24T22:50:41.092",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459114,1750805441101,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.101",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459117,1750805441110,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.110",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459119,1750805441120,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.120",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459121,1750805441129,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.129",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459123,1750805441138,"fUST",-350.0,0.00016438,2,"2025-06-24T22:50:41.138",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459125,1750805441147,"fUST",-440.0,0.00016438,2,"2025-06-24T22:50:41.147",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459127,1750805441156,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.156",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459128,1750805441165,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.165",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459130,1750805441175,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.175",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459132,1750805441184,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.184",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459134,1750805441194,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.194",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459137,1750805441204,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.204",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459139,1750805441213,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.213",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459141,1750805441222,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.222",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459143,1750805441231,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.231",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459145,1750805441240,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.240",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459146,1750805441251,"fUST",-417.8070118,0.00016438,2,"2025-06-24T22:50:41.251",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459148,1750805441260,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.260",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459151,1750805441269,"fUST",-1151.4,0.00016438,2,"2025-06-24T22:50:41.269",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459152,1750805441278,"fUST",-1151.4,0.00016438,2,"2025-06-24T22:50:41.278",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459154,1750805441287,"fUST",-1151.4,0.00016438,2,"2025-06-24T22:50:41.287",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459157,1750805441297,"fUST",-1151.4,0.00016438,2,"2025-06-24T22:50:41.297",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459158,1750805441306,"fUST",-1151.4,0.00016438,2,"2025-06-24T22:50:41.306",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459160,1750805441315,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.315",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459163,1750805441324,"fUST",-1151.4,0.00016438,2,"2025-06-24T22:50:41.324",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459164,1750805441334,"fUST",-1151.4,0.00016438,2,"2025-06-24T22:50:41.334",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459166,1750805441343,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.343",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459168,1750805441352,"fUST",-350.85700147,0.00016438,2,"2025-06-24T22:50:41.352",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459170,1750805441361,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.361",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459172,1750805441370,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.370",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459174,1750805441379,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.379",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459176,1750805441389,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.389",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459178,1750805441398,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.398",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459180,1750805441408,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.408",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459182,1750805441417,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.417",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459184,1750805441426,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.426",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459186,1750805441436,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.436",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459188,1750805441446,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.446",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459190,1750805441456,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.456",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459192,1750805441465,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.465",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459194,1750805441474,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.474",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459197,1750805441484,"fUST",-582.6206452,0.00016438,2,"2025-06-24T22:50:41.484",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459199,1750805441494,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.494",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459201,1750805441503,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.503",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459203,1750805441512,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.512",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459205,1750805441521,"fUST",-1749.0,0.00016438,2,"2025-06-24T22:50:41.521",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459207,1750805441531,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.531",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459208,1750805441540,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.540",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459210,1750805441550,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.550",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459212,1750805441559,"fUST",-460.40208519,0.00016438,2,"2025-06-24T22:50:41.559",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459214,1750805441568,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.568",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459216,1750805441578,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.578",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459218,1750805441587,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.587",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459220,1750805441596,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.596",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459222,1750805441606,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.606",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459224,1750805441615,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:41.615",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459227,1750805441624,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.624",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459229,1750805441634,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.634",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459230,1750805441643,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.643",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459232,1750805441653,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.653",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459235,1750805441662,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.662",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459237,1750805441674,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.674",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459239,1750805441684,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.684",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459241,1750805441693,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.693",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459243,1750805441703,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.703",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459245,1750805441712,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.712",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459247,1750805441721,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.721",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459249,1750805441730,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.730",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459251,1750805441739,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.739",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459253,1750805441749,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.749",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459255,1750805441762,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.762",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459257,1750805441770,"fUST",-473.53420988,0.00016438,2,"2025-06-24T22:50:41.770",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459259,1750805441779,"fUST",-799.75,0.00016438,2,"2025-06-24T22:50:41.779",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459261,1750805441789,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.789",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459263,1750805441798,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.798",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459265,1750805441809,"fUST",-462.27859905,0.00016438,2,"2025-06-24T22:50:41.809",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459267,1750805441818,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.818",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459269,1750805441827,"fUST",-434.00333335,0.00016438,2,"2025-06-24T22:50:41.827",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459271,1750805441838,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.838",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459273,1750805441847,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.847",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459275,1750805441856,"fUST",-315.55178573,0.00016438,2,"2025-06-24T22:50:41.856",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459277,1750805441865,"fUST",-294.35846197,0.00016438,2,"2025-06-24T22:50:41.865",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459279,1750805441874,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.874",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459281,1750805441883,"fUST",-463.35853572,0.00016438,2,"2025-06-24T22:50:41.883",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459283,1750805441892,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.892",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459285,1750805441901,"fUST",-690.76,0.00016438,2,"2025-06-24T22:50:41.901",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459287,1750805441910,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.910",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459289,1750805441919,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.919",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459291,1750805441928,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.928",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459293,1750805441937,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.937",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459295,1750805441949,"fUST",-446.66811015,0.00016438,2,"2025-06-24T22:50:41.949",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459297,1750805441962,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.962",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459299,1750805441971,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.971",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459301,1750805441980,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.980",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459303,1750805441989,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.989",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459305,1750805441998,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:41.998",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459307,1750805442007,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.007",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459309,1750805442016,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.016",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459311,1750805442025,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.025",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459313,1750805442035,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.035",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459315,1750805442044,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.044",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459317,1750805442053,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.053",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459319,1750805442062,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.062",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459321,1750805442071,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.071",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459323,1750805442080,"fUST",-460.57201429,0.00016438,2,"2025-06-24T22:50:42.080",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459325,1750805442090,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.090",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459327,1750805442099,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.099",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459329,1750805442107,"fUST",-374.94080551,0.00016438,2,"2025-06-24T22:50:42.107",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459331,1750805442116,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.116",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459333,1750805442125,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.125",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459335,1750805442135,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.135",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459337,1750805442143,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.143",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459339,1750805442153,"fUST",-1192.0,0.00016438,2,"2025-06-24T22:50:42.153",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459341,1750805442161,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.161",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459343,1750805442171,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.171",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459345,1750805442179,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.179",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459347,1750805442189,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.189",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459349,1750805442197,"fUST",-788.69,0.00016438,2,"2025-06-24T22:50:42.197",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459351,1750805442206,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.206",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459353,1750805442215,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.215",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459355,1750805442224,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.224",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459357,1750805442233,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.233",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459358,1750805442242,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.242",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459360,1750805442251,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.251",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459363,1750805442260,"fUST",-1264.22,0.00016438,2,"2025-06-24T22:50:42.260",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459364,1750805442269,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.269",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459366,1750805442279,"fUST",-466.37469576,0.00016438,2,"2025-06-24T22:50:42.279",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459368,1750805442288,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.288",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459371,1750805442297,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.297",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459373,1750805442307,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.307",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459375,1750805442316,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.316",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459376,1750805442325,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.325",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459378,1750805442334,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.334",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459380,1750805442343,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.343",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459383,1750805442352,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.352",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459385,1750805442361,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.361",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459387,1750805442370,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.370",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459402,1750805442507,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.507",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459404,1750805442516,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.516",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459406,1750805442525,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.525",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459408,1750805442534,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.534",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459410,1750805442543,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.543",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459412,1750805442552,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.552",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459414,1750805442561,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.561",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459416,1750805442570,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.570",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459418,1750805442579,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.579",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459420,1750805442588,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.588",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459422,1750805442598,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.598",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459424,1750805442607,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.607",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459426,1750805442616,"fUST",-477.27,0.00016438,2,"2025-06-24T22:50:42.616",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459428,1750805442625,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.625",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459430,1750805442634,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.634",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459432,1750805442644,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.644",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459434,1750805442653,"fUST",-462.89133234,0.00016438,2,"2025-06-24T22:50:42.653",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459436,1750805442662,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.662",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459438,1750805442671,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.671",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459440,1750805442681,"fUST",-151.0,0.00016438,2,"2025-06-24T22:50:42.681",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459442,1750805442690,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.690",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459444,1750805442699,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.699",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459446,1750805442708,"fUST",-1272.14,0.00016438,2,"2025-06-24T22:50:42.708",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459448,1750805442717,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.717",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459450,1750805442726,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.726",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459452,1750805442735,"fUST",-455.81086241,0.00016438,2,"2025-06-24T22:50:42.735",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459454,1750805442745,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.745",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459456,1750805442755,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.755",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459458,1750805442765,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.765",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459460,1750805442774,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.774",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459462,1750805442783,"fUST",-359.68031635,0.00016438,2,"2025-06-24T22:50:42.783",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459464,1750805442792,"fUST",-152.492134,0.00016438,2,"2025-06-24T22:50:42.792",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459466,1750805442803,"fUST",-432.5331312,0.00016438,2,"2025-06-24T22:50:42.803",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459468,1750805442813,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.813",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459470,1750805442823,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.823",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459472,1750805442833,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.833",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459474,1750805442842,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.842",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459476,1750805442851,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.851",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459478,1750805442860,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.860",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459480,1750805442869,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.869",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459482,1750805442878,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.878",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459484,1750805442887,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.887",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459486,1750805442897,"fUST",-821.77,0.00016438,2,"2025-06-24T22:50:42.897",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459488,1750805442906,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.906",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459490,1750805442915,"fUST",-151.0,0.00016438,2,"2025-06-24T22:50:42.915",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459492,1750805442924,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.924",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459494,1750805442934,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.934",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459496,1750805442943,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.943",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459498,1750805442952,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.952",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459500,1750805442961,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.961",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459502,1750805442970,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.970",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459504,1750805442980,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.980",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459506,1750805442989,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.989",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459508,1750805442998,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:42.998",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459510,1750805443007,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.007",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459512,1750805443017,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.017",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459514,1750805443026,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.026",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459516,1750805443035,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.035",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459518,1750805443044,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.044",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459520,1750805443053,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.053",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459522,1750805443062,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.062",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459524,1750805443071,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.071",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459526,1750805443081,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.081",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459528,1750805443090,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.090",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459530,1750805443099,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.099",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459532,1750805443108,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.108",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459534,1750805443117,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.117",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459536,1750805443126,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.126",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459538,1750805443135,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.135",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459540,1750805443144,"fUST",-337.62674489,0.00016438,2,"2025-06-24T22:50:43.144",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459542,1750805443153,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.153",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459544,1750805443163,"fUST",-510.21293572,0.00016438,2,"2025-06-24T22:50:43.163",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459546,1750805443172,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.172",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459549,1750805443181,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.181",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459552,1750805443189,"fUST",-457.14149119,0.00016438,2,"2025-06-24T22:50:43.189",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459554,1750805443199,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.199",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459556,1750805443208,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.208",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459557,1750805443217,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.217",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459558,1750805443225,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.225",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459559,1750805443234,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.234",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459560,1750805443243,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.243",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459561,1750805443252,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.252",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459562,1750805443261,"fUST",-1159.92,0.00016438,2,"2025-06-24T22:50:43.261",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459563,1750805443270,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:43.270",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459564,1750805443279,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.279",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459565,1750805443289,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.289",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459566,1750805443298,"fUST",-465.64587143,0.00016438,2,"2025-06-24T22:50:43.298",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459567,1750805443307,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.307",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459568,1750805443317,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:43.317",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459570,1750805443326,"fUST",-473.21112444,0.00016438,2,"2025-06-24T22:50:43.326",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459571,1750805443335,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.335",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459573,1750805443345,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.345",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459575,1750805443354,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.354",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459577,1750805443363,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.363",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459579,1750805443372,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.372",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459581,1750805443382,"fUST",-403.83987116,0.00016438,2,"2025-06-24T22:50:43.382",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459583,1750805443391,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.391",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459585,1750805443400,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.400",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459587,1750805443410,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.410",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459589,1750805443420,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.420",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459591,1750805443428,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.428",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459593,1750805443437,"fUST",-190.0,0.00016438,2,"2025-06-24T22:50:43.437",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459595,1750805443447,"fUST",-695.91,0.00016438,2,"2025-06-24T22:50:43.447",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459597,1750805443456,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.456",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459599,1750805443465,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.465",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459601,1750805443474,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.474",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459603,1750805443483,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.483",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459605,1750805443492,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.492",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459607,1750805443502,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.502",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459609,1750805443511,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.511",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459611,1750805443521,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.521",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459613,1750805443531,"fUST",-346.120825,0.00016438,2,"2025-06-24T22:50:43.531",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459615,1750805443540,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.540",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459617,1750805443549,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.549",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459619,1750805443558,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.558",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459621,1750805443567,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.567",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459623,1750805443577,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.577",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459625,1750805443586,"fUST",-346.120825,0.00016438,2,"2025-06-24T22:50:43.586",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459627,1750805443595,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.595",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459629,1750805443605,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.605",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459631,1750805443614,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.614",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459633,1750805443623,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.623",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459635,1750805443633,"fUST",-1860.5,0.00016438,2,"2025-06-24T22:50:43.633",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459637,1750805443642,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.642",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459639,1750805443651,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.651",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459641,1750805443660,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.660",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459643,1750805443669,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.669",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459645,1750805443678,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:43.678",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459646,1750805443688,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:43.688",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459648,1750805443697,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:43.697",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459650,1750805443706,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:43.706",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459652,1750805443716,"fUST",-270.49999992,0.00016438,2,"2025-06-24T22:50:43.716",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459654,1750805443726,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.726",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459656,1750805443735,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.735",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459658,1750805443744,"fUST",-173.498796,0.00016438,2,"2025-06-24T22:50:43.744",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459660,1750805443754,"fUST",-423.93279311,0.00016438,2,"2025-06-24T22:50:43.754",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459662,1750805443765,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.765",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459664,1750805443775,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.775",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459666,1750805443785,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.785",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459668,1750805443795,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.795",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459670,1750805443805,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.805",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459672,1750805443814,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.814",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459674,1750805443823,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.823",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459676,1750805443834,"fUST",-173.498796,0.00016438,2,"2025-06-24T22:50:43.834",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459678,1750805443843,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.843",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459680,1750805443852,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.852",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459682,1750805443861,"fUST",-371.87433666,0.00016438,2,"2025-06-24T22:50:43.861",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459684,1750805443870,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.870",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459686,1750805443879,"fUST",-151.0,0.00016438,2,"2025-06-24T22:50:43.879",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459688,1750805443889,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.889",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459690,1750805443898,"fUST",-529.33,0.00016438,2,"2025-06-24T22:50:43.898",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459693,1750805443907,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:43.907",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459695,1750805443916,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:43.916",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459698,1750805443925,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:43.925",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459701,1750805443934,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:43.934",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459704,1750805443943,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:43.943",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459706,1750805443952,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.952",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459708,1750805443961,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:43.961",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459712,1750805443970,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:43.970",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459713,1750805443979,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:43.979",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459715,1750805443988,"fUST",-151.0,0.00016438,2,"2025-06-24T22:50:43.988",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459717,1750805443997,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:43.997",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459720,1750805444011,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:44.011",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459722,1750805444020,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:44.020",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459724,1750805444029,"fUST",-151.0,0.00016438,2,"2025-06-24T22:50:44.029",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459726,1750805444040,"fUST",-537.54,0.00016438,2,"2025-06-24T22:50:44.040",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459728,1750805444049,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.049",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459730,1750805444058,"fUST",-1055.46,0.00016438,2,"2025-06-24T22:50:44.058",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459732,1750805444067,"fUST",-340.38774681,0.00016438,2,"2025-06-24T22:50:44.067",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459734,1750805444076,"fUST",-1320.72,0.00016438,2,"2025-06-24T22:50:44.076",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459736,1750805444085,"fUST",-531.14580334,0.00016438,2,"2025-06-24T22:50:44.085",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459738,1750805444095,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.095",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459740,1750805444104,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.104",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459742,1750805444113,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.113",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459744,1750805444122,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.122",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459746,1750805444134,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.134",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459748,1750805444143,"fUST",-1377.63,0.00016438,2,"2025-06-24T22:50:44.143",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459750,1750805444153,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.153",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459752,1750805444162,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.162",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459754,1750805444171,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.171",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459756,1750805444180,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.180",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459758,1750805444190,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.190",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459760,1750805444199,"fUST",-400.0,0.00016438,2,"2025-06-24T22:50:44.199",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459762,1750805444208,"fUST",-489.28857006,0.00016438,2,"2025-06-24T22:50:44.208",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459764,1750805444218,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.218",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459766,1750805444227,"fUST",-317.0,0.00016438,2,"2025-06-24T22:50:44.227",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459768,1750805444236,"fUST",-500.82241896,0.00016438,2,"2025-06-24T22:50:44.236",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459770,1750805444245,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.245",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459772,1750805444254,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.254",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459774,1750805444264,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.264",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459776,1750805444273,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.273",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459778,1750805444282,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.282",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459780,1750805444291,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.291",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459781,1750805444300,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.300",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459783,1750805444309,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.309",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459785,1750805444318,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.318",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459787,1750805444327,"fUST",-460.72017248,0.00016438,2,"2025-06-24T22:50:44.327",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459789,1750805444336,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.336",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459791,1750805444345,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.345",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459793,1750805444355,"fUST",-460.0,0.00016438,2,"2025-06-24T22:50:44.355",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459795,1750805444364,"fUST",-500.0,0.00016438,2,"2025-06-24T22:50:44.364",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459797,1750805444373,"fUST",-666.0,0.00016438,2,"2025-06-24T22:50:44.373",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459799,1750805444383,"fUST",-251.6667956,0.00016438,2,"2025-06-24T22:50:44.383",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459801,1750805444392,"fUST",-500.0,0.00016473,2,"2025-06-24T22:50:44.392",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459803,1750805444401,"fUST",-500.0,0.00016473,2,"2025-06-24T22:50:44.401",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459805,1750805444411,"fUST",-500.0,0.00016473,2,"2025-06-24T22:50:44.411",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459807,1750805444422,"fUST",-466.79696628,0.00016473,2,"2025-06-24T22:50:44.422",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459809,1750805444430,"fUST",-504.50844546,0.00016473,2,"2025-06-24T22:50:44.430",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459811,1750805444439,"fUST",-500.0,0.00016473,2,"2025-06-24T22:50:44.439",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459813,1750805444448,"fUST",-500.0,0.00016473,2,"2025-06-24T22:50:44.448",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459815,1750805444457,"fUST",-500.0,0.00016473,2,"2025-06-24T22:50:44.457",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459817,1750805444466,"fUST",-500.0,0.00016473,2,"2025-06-24T22:50:44.466",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459819,1750805444475,"fUST",-500.0,0.00016473,2,"2025-06-24T22:50:44.475",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459821,1750805444484,"fUST",-325.30533255,0.00016473,2,"2025-06-24T22:50:44.484",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459823,1750805444494,"fUST",-500.0,0.00016473,2,"2025-06-24T22:50:44.494",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459825,1750805444502,"fUST",-500.0,0.00016473,2,"2025-06-24T22:50:44.502",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459827,1750805444511,"fUST",-318.48709339,0.00016473,2,"2025-06-24T22:50:44.511",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459829,1750805444520,"fUST",-500.0,0.00016473,2,"2025-06-24T22:50:44.520",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459831,1750805444529,"fUST",-500.0,0.00016473,2,"2025-06-24T22:50:44.529",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459833,1750805444539,"fUST",-151.0,0.00016473,2,"2025-06-24T22:50:44.539",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459835,1750805444548,"fUST",-151.0,0.00016473,2,"2025-06-24T22:50:44.548",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459837,1750805444557,"fUST",-151.0,0.00016473,2,"2025-06-24T22:50:44.557",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459839,1750805444567,"fUST",-162.380719,0.00016483,2,"2025-06-24T22:50:44.567",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459841,1750805444575,"fUST",-151.17377022,0.00016538,2,"2025-06-24T22:50:44.575",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459843,1750805444584,"fUST",-306.0,0.000166,2,"2025-06-24T22:50:44.584",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459845,1750805444593,"fUST",-151.0,0.00016685,2,"2025-06-24T22:50:44.593",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459847,1750805444602,"fUST",-151.0,0.00016685,2,"2025-06-24T22:50:44.602",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459849,1750805444611,"fUST",-151.0,0.00016685,2,"2025-06-24T22:50:44.611",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459851,1750805444620,"fUST",-1151.4,0.0001671,2,"2025-06-24T22:50:44.620",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459853,1750805444629,"fUST",-647.38,0.00016711,2,"2025-06-24T22:50:44.629",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459855,1750805444638,"fUST",-647.38,0.00016711,2,"2025-06-24T22:50:44.638",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459856,1750805444648,"fUST",-647.38,0.00016711,2,"2025-06-24T22:50:44.648",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459858,1750805444657,"fUST",-647.38,0.00016711,2,"2025-06-24T22:50:44.657",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459860,1750805444667,"fUST",-647.38,0.00016711,2,"2025-06-24T22:50:44.667",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459863,1750805444678,"fUST",-1151.4,0.00016711,2,"2025-06-24T22:50:44.678",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459864,1750805444687,"fUST",-1151.4,0.00016711,2,"2025-06-24T22:50:44.687",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459866,1750805444696,"fUST",-500.0,0.00016711,2,"2025-06-24T22:50:44.696",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459868,1750805444706,"fUST",-500.0,0.00016711,2,"2025-06-24T22:50:44.706",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459870,1750805444715,"fUST",-500.0,0.00016711,2,"2025-06-24T22:50:44.715",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459872,1750805444724,"fUST",-500.0,0.00016711,2,"2025-06-24T22:50:44.724",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459874,1750805444733,"fUST",-500.0,0.00016711,2,"2025-06-24T22:50:44.733",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459876,1750805444742,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.742",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459878,1750805444751,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.751",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459880,1750805444764,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.764",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459882,1750805444773,"fUST",-420.0,0.00016712,2,"2025-06-24T22:50:44.773",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459884,1750805444783,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.783",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459886,1750805444791,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.791",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459888,1750805444802,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.802",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459890,1750805444811,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.811",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459892,1750805444820,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.820",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459894,1750805444829,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.829",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459896,1750805444841,"fUST",-171.39384974,0.00016712,2,"2025-06-24T22:50:44.841",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459898,1750805444850,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.850",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459900,1750805444859,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.859",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459902,1750805444868,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.868",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459904,1750805444877,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.877",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459906,1750805444886,"fUST",-523.86576857,0.00016712,2,"2025-06-24T22:50:44.886",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459908,1750805444895,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.895",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459910,1750805444905,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.905",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459912,1750805444914,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.914",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459914,1750805444923,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.923",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459916,1750805444932,"fUST",-446.13331792,0.00016712,2,"2025-06-24T22:50:44.932",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459918,1750805444941,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.941",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459920,1750805444950,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.950",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459922,1750805444959,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.959",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459924,1750805444969,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.969",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459926,1750805444978,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.978",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459928,1750805444987,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:44.987",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459930,1750805444997,"fUST",-575.15303187,0.00016712,2,"2025-06-24T22:50:44.997",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459932,1750805445006,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.006",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459934,1750805445015,"fUST",-401.1486326,0.00016712,2,"2025-06-24T22:50:45.015",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459936,1750805445025,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.025",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459938,1750805445033,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.033",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459940,1750805445042,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.042",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459942,1750805445051,"fUST",-172.00992748,0.00016712,2,"2025-06-24T22:50:45.051",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459944,1750805445060,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.060",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459946,1750805445069,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.069",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459947,1750805445078,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.078",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459949,1750805445087,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.087",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459951,1750805445097,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.097",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459953,1750805445106,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.106",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459956,1750805445115,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.115",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459957,1750805445124,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.124",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459959,1750805445134,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.134",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459961,1750805445144,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.144",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459964,1750805445155,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.155",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459966,1750805445165,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.165",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459968,1750805445174,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.174",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459969,1750805445183,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.183",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459971,1750805445192,"fUST",-400.0,0.00016712,2,"2025-06-24T22:50:45.192",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459973,1750805445201,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.201",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459975,1750805445210,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.210",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459977,1750805445219,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.219",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459979,1750805445228,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.228",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459981,1750805445237,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.237",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459983,1750805445246,"fUST",-335.80488386,0.00016712,2,"2025-06-24T22:50:45.246",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459985,1750805445255,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.255",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459987,1750805445265,"fUST",-246.840075,0.00016712,2,"2025-06-24T22:50:45.265",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459989,1750805445274,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.274",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459991,1750805445282,"fUST",-152.005502,0.00016712,2,"2025-06-24T22:50:45.282",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459993,1750805445292,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.292",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459995,1750805445301,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:45.301",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459997,1750805445310,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.310",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367459999,1750805445319,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.319",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460001,1750805445328,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.328",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460003,1750805445337,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.337",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460005,1750805445345,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.345",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460007,1750805445354,"fUST",-377.67497711,0.00016712,2,"2025-06-24T22:50:45.354",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460009,1750805445363,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.363",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460011,1750805445372,"fUST",-350.455524,0.00016712,2,"2025-06-24T22:50:45.372",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460013,1750805445381,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.381",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460015,1750805445390,"fUST",-463.42287459,0.00016712,2,"2025-06-24T22:50:45.390",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460017,1750805445400,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.400",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460019,1750805445409,"fUST",-350.455524,0.00016712,2,"2025-06-24T22:50:45.409",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460021,1750805445420,"fUST",-400.53426176,0.00016712,2,"2025-06-24T22:50:45.420",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460023,1750805445429,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.429",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460025,1750805445439,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:45.439",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460027,1750805445448,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.448",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460029,1750805445457,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.457",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460031,1750805445466,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.466",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460033,1750805445475,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.475",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460034,1750805445611,"fUST",-500.0,0.00016712,2,"2025-06-24T22:50:45.611",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460035,1750805445622,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.622",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460036,1750805445631,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.631",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460037,1750805445641,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.641",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460038,1750805445650,"fUST",-343.4120999,0.00016712,2,"2025-06-24T22:50:45.650",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460039,1750805445660,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:45.660",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460040,1750805445669,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.669",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460041,1750805445679,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.679",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460042,1750805445688,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.688",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460043,1750805445698,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.698",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460044,1750805445707,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.707",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460045,1750805445717,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.717",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460046,1750805445727,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.727",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460048,1750805445736,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.736",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460049,1750805445745,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.745",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460051,1750805445756,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.756",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460053,1750805445767,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.767",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460055,1750805445777,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.777",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460057,1750805445786,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.786",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460059,1750805445796,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:45.796",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460061,1750805445806,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.806",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460063,1750805445815,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.815",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460065,1750805445825,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.825",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460067,1750805445834,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.834",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460069,1750805445844,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.844",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460071,1750805445853,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:45.853",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460073,1750805445863,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.863",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460075,1750805445872,"fUST",-419.19801869,0.00016712,2,"2025-06-24T22:50:45.872",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460077,1750805445881,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:45.881",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460079,1750805445890,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:45.890",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460081,1750805445899,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:45.899",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460083,1750805445909,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.909",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460085,1750805445919,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.919",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460087,1750805445927,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.927",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460089,1750805445936,"fUST",-248.744204,0.00016712,2,"2025-06-24T22:50:45.936",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460091,1750805445946,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.946",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460093,1750805445955,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.955",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460095,1750805445964,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.964",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460097,1750805445974,"fUST",-248.744204,0.00016712,2,"2025-06-24T22:50:45.974",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460099,1750805445983,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.983",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460101,1750805445992,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:45.992",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460103,1750805446001,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.001",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460105,1750805446010,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:46.010",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460107,1750805446019,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.019",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460109,1750805446028,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.028",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460111,1750805446038,"fUST",-431.35954067,0.00016712,2,"2025-06-24T22:50:46.038",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460113,1750805446047,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.047",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460115,1750805446056,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.056",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460117,1750805446065,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.065",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460119,1750805446075,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.075",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460121,1750805446084,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.084",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460123,1750805446093,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.093",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460125,1750805446103,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.103",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460128,1750805446112,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.112",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460130,1750805446121,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.121",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460132,1750805446130,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.130",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460134,1750805446139,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.139",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460136,1750805446149,"fUST",-799.75,0.00016712,2,"2025-06-24T22:50:46.149",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460138,1750805446158,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.158",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460140,1750805446167,"fUST",-475.37,0.00016712,2,"2025-06-24T22:50:46.167",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460142,1750805446177,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.177",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460144,1750805446185,"fUST",-155.371939,0.00016712,2,"2025-06-24T22:50:46.185",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460146,1750805446194,"fUST",-155.371939,0.00016712,2,"2025-06-24T22:50:46.194",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460148,1750805446203,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.203",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460150,1750805446213,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:46.213",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460152,1750805446222,"fUST",-690.76,0.00016712,2,"2025-06-24T22:50:46.222",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460154,1750805446231,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.231",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460156,1750805446240,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.240",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460157,1750805446250,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.250",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460159,1750805446259,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.259",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460161,1750805446268,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:46.268",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460163,1750805446277,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.277",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460165,1750805446286,"fUST",-400.0,0.00016712,2,"2025-06-24T22:50:46.286",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460167,1750805446295,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.295",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460169,1750805446304,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.304",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460171,1750805446315,"fUST",-498.87917034,0.00016712,2,"2025-06-24T22:50:46.315",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460173,1750805446324,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.324",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460175,1750805446333,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.333",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460177,1750805446343,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.343",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460179,1750805446352,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.352",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460181,1750805446361,"fUST",-1192.0,0.00016712,2,"2025-06-24T22:50:46.361",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460183,1750805446371,"fUST",-421.33972175,0.00016712,2,"2025-06-24T22:50:46.371",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460185,1750805446380,"fUST",-308.374376,0.00016712,2,"2025-06-24T22:50:46.380",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460187,1750805446389,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:46.389",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460189,1750805446399,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:46.399",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460191,1750805446408,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:46.408",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460193,1750805446417,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.417",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460195,1750805446426,"fUST",-788.69,0.00016712,2,"2025-06-24T22:50:46.426",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460197,1750805446435,"fUST",-308.374376,0.00016712,2,"2025-06-24T22:50:46.435",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460199,1750805446445,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.445",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460201,1750805446455,"fUST",-447.84,0.00016712,2,"2025-06-24T22:50:46.455",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460203,1750805446464,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.464",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460205,1750805446473,"fUST",-1264.22,0.00016712,2,"2025-06-24T22:50:46.473",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460207,1750805446482,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.482",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460209,1750805446492,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.492",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460211,1750805446501,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.501",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460213,1750805446510,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.510",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460215,1750805446519,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.519",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460217,1750805446528,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.528",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460219,1750805446538,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:46.538",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460221,1750805446547,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:46.547",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460223,1750805446556,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.556",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460225,1750805446566,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.566",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460227,1750805446575,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.575",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460229,1750805446585,"fUST",-430.0,0.00016712,2,"2025-06-24T22:50:46.585",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460231,1750805446594,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.594",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460233,1750805446604,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.604",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460235,1750805446613,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.613",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460237,1750805446622,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.622",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460239,1750805446631,"fUST",-477.27,0.00016712,2,"2025-06-24T22:50:46.631",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460241,1750805446641,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.641",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460243,1750805446650,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.650",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460244,1750805446659,"fUST",-340.0,0.00016712,2,"2025-06-24T22:50:46.659",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460246,1750805446668,"fUST",-178.520182,0.00016712,2,"2025-06-24T22:50:46.668",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460248,1750805446678,"fUST",-178.520182,0.00016712,2,"2025-06-24T22:50:46.678",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460251,1750805446688,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.688",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460252,1750805446698,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.698",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460254,1750805446707,"fUST",-178.520182,0.00016712,2,"2025-06-24T22:50:46.707",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460257,1750805446717,"fUST",-178.520182,0.00016712,2,"2025-06-24T22:50:46.717",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460258,1750805446726,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:46.726",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460260,1750805446735,"fUST",-416.74532477,0.00016712,2,"2025-06-24T22:50:46.735",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460262,1750805446745,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:46.745",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460264,1750805446755,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.755",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460266,1750805446768,"fUST",-1272.14,0.00016712,2,"2025-06-24T22:50:46.768",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460268,1750805446778,"fUST",-374.446491,0.00016712,2,"2025-06-24T22:50:46.778",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460270,1750805446787,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.787",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460272,1750805446796,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.796",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460274,1750805446806,"fUST",-374.446491,0.00016712,2,"2025-06-24T22:50:46.806",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460276,1750805446816,"fUST",-548.95398249,0.00016712,2,"2025-06-24T22:50:46.816",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460278,1750805446825,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.825",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460280,1750805446835,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.835",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460282,1750805446845,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.845",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460284,1750805446854,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.854",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460286,1750805446863,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.863",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460288,1750805446872,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.872",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460290,1750805446881,"fUST",-471.2,0.00016712,2,"2025-06-24T22:50:46.881",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460292,1750805446890,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.890",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460294,1750805446900,"fUST",-821.77,0.00016712,2,"2025-06-24T22:50:46.900",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460296,1750805446909,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.909",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460298,1750805446919,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:46.919",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460300,1750805446928,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:46.928",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460302,1750805446938,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.938",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460304,1750805446947,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.947",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460306,1750805446956,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.956",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460308,1750805446966,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.966",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460310,1750805446975,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.975",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460312,1750805446984,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.984",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460314,1750805446994,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:46.994",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460316,1750805447003,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.003",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460318,1750805447013,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.013",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460320,1750805447022,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.022",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460322,1750805447031,"fUST",-328.33352767,0.00016712,2,"2025-06-24T22:50:47.031",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460324,1750805447041,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.041",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460326,1750805447050,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.050",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460328,1750805447059,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.059",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460330,1750805447068,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.068",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460332,1750805447077,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.077",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460334,1750805447086,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.086",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460336,1750805447095,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.095",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460338,1750805447104,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.104",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460341,1750805447113,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.113",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460343,1750805447122,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.122",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460345,1750805447131,"fUST",-425.89665439,0.00016712,2,"2025-06-24T22:50:47.131",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460347,1750805447139,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.139",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460349,1750805447148,"fUST",-1159.92,0.00016712,2,"2025-06-24T22:50:47.148",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460351,1750805447157,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.157",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460353,1750805447166,"fUST",-500.0,0.00016712,2,"2025-06-24T22:50:47.166",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460355,1750805447175,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.175",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460356,1750805447184,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.184",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460358,1750805447193,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.193",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460360,1750805447203,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.203",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460362,1750805447212,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.212",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460364,1750805447220,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.220",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460366,1750805447229,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.229",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460368,1750805447238,"fUST",-695.91,0.00016712,2,"2025-06-24T22:50:47.238",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460370,1750805447247,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.247",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460372,1750805447256,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.256",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460374,1750805447265,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.265",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460376,1750805447273,"fUST",-343.938768,0.00016712,2,"2025-06-24T22:50:47.273",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460378,1750805447282,"fUST",-343.938768,0.00016712,2,"2025-06-24T22:50:47.282",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460380,1750805447292,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.292",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460382,1750805447301,"fUST",-346.120825,0.00016712,2,"2025-06-24T22:50:47.301",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460384,1750805447311,"fUST",-346.120825,0.00016712,2,"2025-06-24T22:50:47.311",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460386,1750805447320,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.320",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460388,1750805447329,"fUST",-343.938768,0.00016712,2,"2025-06-24T22:50:47.329",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460390,1750805447338,"fUST",-343.938768,0.00016712,2,"2025-06-24T22:50:47.338",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460392,1750805447347,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.347",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460394,1750805447356,"fUST",-346.120825,0.00016712,2,"2025-06-24T22:50:47.356",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460396,1750805447365,"fUST",-346.120825,0.00016712,2,"2025-06-24T22:50:47.365",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460398,1750805447374,"fUST",-416.72315125,0.00016712,2,"2025-06-24T22:50:47.374",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460400,1750805447383,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.383",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460402,1750805447393,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.393",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460404,1750805447402,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.402",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460406,1750805447411,"fUST",-1860.5,0.00016712,2,"2025-06-24T22:50:47.411",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460408,1750805447420,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.420",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460410,1750805447429,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.429",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460412,1750805447438,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.438",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460414,1750805447447,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.447",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460416,1750805447457,"fUST",-173.498796,0.00016712,2,"2025-06-24T22:50:47.457",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460418,1750805447466,"fUST",-173.498796,0.00016712,2,"2025-06-24T22:50:47.466",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460420,1750805447475,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.475",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460422,1750805447484,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.484",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460424,1750805447493,"fUST",-173.498796,0.00016712,2,"2025-06-24T22:50:47.493",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460426,1750805447502,"fUST",-173.498796,0.00016712,2,"2025-06-24T22:50:47.502",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460428,1750805447512,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.512",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460430,1750805447520,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.520",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460432,1750805447530,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.530",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460434,1750805447539,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:47.539",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460436,1750805447548,"fUST",-529.33,0.00016712,2,"2025-06-24T22:50:47.548",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460438,1750805447557,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.557",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460440,1750805447567,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.567",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460441,1750805447576,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:47.576",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460443,1750805447585,"fUST",-160.530294,0.00016712,2,"2025-06-24T22:50:47.585",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460445,1750805447594,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:47.594",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460447,1750805447602,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:47.602",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460449,1750805447612,"fUST",-537.54,0.00016712,2,"2025-06-24T22:50:47.612",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460452,1750805447621,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.621",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460454,1750805447631,"fUST",-1055.46,0.00016712,2,"2025-06-24T22:50:47.631",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460456,1750805447640,"fUST",-1320.72,0.00016712,2,"2025-06-24T22:50:47.640",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460458,1750805447649,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.649",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460460,1750805447658,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.658",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460462,1750805447667,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.667",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460464,1750805447676,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.676",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460466,1750805447685,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.685",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460468,1750805447694,"fUST",-1377.63,0.00016712,2,"2025-06-24T22:50:47.694",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460470,1750805447703,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.703",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460472,1750805447712,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.712",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460474,1750805447721,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.721",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460476,1750805447730,"fUST",-262.0986916,0.00016712,2,"2025-06-24T22:50:47.730",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460478,1750805447739,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.739",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460480,1750805447749,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.749",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460482,1750805447761,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.761",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460484,1750805447771,"fUST",-328.1541745,0.00016712,2,"2025-06-24T22:50:47.771",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460486,1750805447780,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.780",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460488,1750805447790,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.790",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460490,1750805447799,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.799",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460492,1750805447809,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.809",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460494,1750805447819,"fUST",-460.0,0.00016712,2,"2025-06-24T22:50:47.819",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460496,1750805447828,"fUST",-451.22799814,0.00016712,2,"2025-06-24T22:50:47.828",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460498,1750805447839,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:47.839",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460500,1750805447848,"fUST",-151.0,0.00016712,2,"2025-06-24T22:50:47.848",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460502,1750805447858,"fUST",-198.0,0.0001674,2,"2025-06-24T22:50:47.858",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460504,1750805447867,"fUST",-151.0,0.0001674,2,"2025-06-24T22:50:47.867",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460506,1750805447877,"fUST",-198.0,0.00016767,2,"2025-06-24T22:50:47.877",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460508,1750805447886,"fUST",-223.05956979,0.00016901,2,"2025-06-24T22:50:47.886",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460510,1750805447896,"fUST",-500.0,0.00016936,2,"2025-06-24T22:50:47.896",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460512,1750805447906,"fUST",-500.0,0.00016936,2,"2025-06-24T22:50:47.906",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460514,1750805447915,"fUST",-500.0,0.00016936,2,"2025-06-24T22:50:47.915",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460516,1750805447925,"fUST",-562.69625406,0.00016936,2,"2025-06-24T22:50:47.925",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460519,1750805447935,"fUST",-500.0,0.00016936,2,"2025-06-24T22:50:47.935",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460521,1750805447945,"fUST",-500.0,0.00016936,2,"2025-06-24T22:50:47.945",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460523,1750805447954,"fUST",-500.0,0.00016952,2,"2025-06-24T22:50:47.954",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460525,1750805447963,"fUST",-500.0,0.00016958,2,"2025-06-24T22:50:47.963",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460527,1750805447972,"fUST",-156.84967095,0.00016966,2,"2025-06-24T22:50:47.972",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460528,1750805447981,"fUST",-500.0,0.00016966,2,"2025-06-24T22:50:47.981",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460531,1750805447992,"fUST",-647.38,0.00016985,2,"2025-06-24T22:50:47.992",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460533,1750805448002,"fUST",-647.38,0.00016985,2,"2025-06-24T22:50:48.002",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460535,1750805448011,"fUST",-647.38,0.00016985,2,"2025-06-24T22:50:48.011",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460537,1750805448020,"fUST",-1151.4,0.00016985,2,"2025-06-24T22:50:48.020",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460538,1750805448029,"fUST",-500.0,0.00016985,2,"2025-06-24T22:50:48.029",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460539,1750805448038,"fUST",-500.0,0.00016985,2,"2025-06-24T22:50:48.038",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460540,1750805448047,"fUST",-500.0,0.00016985,2,"2025-06-24T22:50:48.047",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460541,1750805448056,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.056",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460542,1750805448065,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.065",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460543,1750805448074,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.074",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460544,1750805448083,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.083",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460546,1750805448092,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.092",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460548,1750805448102,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.102",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460550,1750805448110,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.110",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460552,1750805448119,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.119",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460554,1750805448128,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.128",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460556,1750805448138,"fUST",-461.04575897,0.00016986,2,"2025-06-24T22:50:48.138",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460558,1750805448147,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.147",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460560,1750805448156,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.156",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460562,1750805448165,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.165",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460564,1750805448174,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.174",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460566,1750805448184,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.184",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460567,1750805448193,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.193",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460569,1750805448203,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.203",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460571,1750805448212,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.212",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460573,1750805448222,"fUST",-152.726394,0.00016986,2,"2025-06-24T22:50:48.222",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460576,1750805448231,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.231",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460577,1750805448241,"fUST",-400.0,0.00016986,2,"2025-06-24T22:50:48.241",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460579,1750805448250,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.250",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460581,1750805448259,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.259",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460583,1750805448269,"fUST",-301.293437,0.00016986,2,"2025-06-24T22:50:48.269",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460585,1750805448277,"fUST",-301.293437,0.00016986,2,"2025-06-24T22:50:48.277",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460587,1750805448287,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.287",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460589,1750805448296,"fUST",-153.690437,0.00016986,2,"2025-06-24T22:50:48.296",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460591,1750805448306,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.306",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460593,1750805448316,"fUST",-266.869812,0.00016986,2,"2025-06-24T22:50:48.316",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460595,1750805448325,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.325",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460597,1750805448334,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.334",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460599,1750805448344,"fUST",-282.56866,0.00016986,2,"2025-06-24T22:50:48.344",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460601,1750805448353,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.353",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460603,1750805448362,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.362",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460605,1750805448371,"fUST",-282.56866,0.00016986,2,"2025-06-24T22:50:48.371",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460620,1750805448498,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.498",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460622,1750805448508,"fUST",-468.72,0.00016986,2,"2025-06-24T22:50:48.508",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460624,1750805448518,"fUST",-170.435313,0.00016986,2,"2025-06-24T22:50:48.518",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460626,1750805448527,"fUST",-170.435313,0.00016986,2,"2025-06-24T22:50:48.527",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460628,1750805448537,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.537",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460630,1750805448546,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.546",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460632,1750805448555,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.555",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460634,1750805448565,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.565",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460636,1750805448575,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.575",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460638,1750805448584,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.584",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460640,1750805448593,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.593",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460642,1750805448602,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.602",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460644,1750805448612,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.612",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460646,1750805448621,"fUST",-388.561723,0.00016986,2,"2025-06-24T22:50:48.621",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460648,1750805448630,"fUST",-388.561723,0.00016986,2,"2025-06-24T22:50:48.630",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460650,1750805448639,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.639",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460652,1750805448648,"fUST",-560.0,0.00016986,2,"2025-06-24T22:50:48.648",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460654,1750805448658,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.658",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460657,1750805448667,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.667",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460659,1750805448677,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.677",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460660,1750805448688,"fUST",-350.455524,0.00016986,2,"2025-06-24T22:50:48.688",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460662,1750805448698,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.698",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460665,1750805448708,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.708",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460667,1750805448717,"fUST",-350.455524,0.00016986,2,"2025-06-24T22:50:48.717",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460669,1750805448726,"fUST",-483.58740342,0.00016986,2,"2025-06-24T22:50:48.726",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460671,1750805448736,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.736",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460673,1750805448745,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.745",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460675,1750805448757,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.757",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460677,1750805448769,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.769",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460679,1750805448779,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.779",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460681,1750805448789,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.789",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460683,1750805448799,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.799",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460685,1750805448810,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.810",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460687,1750805448819,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.819",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460689,1750805448829,"fUST",-246.56495475,0.00016986,2,"2025-06-24T22:50:48.829",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460691,1750805448838,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.838",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460693,1750805448849,"fUST",-430.0,0.00016986,2,"2025-06-24T22:50:48.849",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460695,1750805448858,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.858",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460697,1750805448868,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.868",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460699,1750805448877,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.877",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460701,1750805448886,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.886",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460703,1750805448896,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.896",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460705,1750805448906,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.906",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460707,1750805448916,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.916",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460709,1750805448926,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.926",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460711,1750805448935,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.935",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460713,1750805448944,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.944",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460715,1750805448953,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.953",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460717,1750805448962,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.962",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460719,1750805448972,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:48.972",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460721,1750805448981,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:48.981",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460723,1750805448990,"fUST",-248.744204,0.00016986,2,"2025-06-24T22:50:48.990",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460725,1750805449000,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.000",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460727,1750805449009,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.009",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460729,1750805449018,"fUST",-248.744204,0.00016986,2,"2025-06-24T22:50:49.018",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460731,1750805449028,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.028",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460733,1750805449037,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.037",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460735,1750805449046,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:49.046",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460737,1750805449055,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.055",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460739,1750805449064,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.064",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460741,1750805449073,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.073",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460743,1750805449083,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.083",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460745,1750805449092,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.092",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460747,1750805449101,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.101",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460749,1750805449111,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.111",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460751,1750805449119,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.119",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460753,1750805449129,"fUST",-799.75,0.00016986,2,"2025-06-24T22:50:49.129",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460755,1750805449139,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.139",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460757,1750805449148,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.148",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460759,1750805449157,"fUST",-155.371939,0.00016986,2,"2025-06-24T22:50:49.157",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460761,1750805449166,"fUST",-155.371939,0.00016986,2,"2025-06-24T22:50:49.166",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460763,1750805449176,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.176",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460765,1750805449185,"fUST",-690.76,0.00016986,2,"2025-06-24T22:50:49.185",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460768,1750805449195,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.195",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460770,1750805449204,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.204",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460772,1750805449214,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.214",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460774,1750805449223,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:49.223",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460776,1750805449231,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.231",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460778,1750805449241,"fUST",-468.42930248,0.00016986,2,"2025-06-24T22:50:49.241",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460780,1750805449250,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.250",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460781,1750805449259,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.259",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460783,1750805449268,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.268",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460786,1750805449277,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.277",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460787,1750805449287,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.287",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460789,1750805449296,"fUST",-1192.0,0.00016986,2,"2025-06-24T22:50:49.296",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460792,1750805449306,"fUST",-308.374376,0.00016986,2,"2025-06-24T22:50:49.306",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460794,1750805449315,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:49.315",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460796,1750805449324,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:49.324",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460797,1750805449334,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.334",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460800,1750805449343,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:49.343",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460802,1750805449352,"fUST",-788.69,0.00016986,2,"2025-06-24T22:50:49.352",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460803,1750805449361,"fUST",-308.374376,0.00016986,2,"2025-06-24T22:50:49.361",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460806,1750805449370,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.370",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460807,1750805449379,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.379",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460809,1750805449389,"fUST",-1264.22,0.00016986,2,"2025-06-24T22:50:49.389",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460812,1750805449399,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.399",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460814,1750805449409,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.409",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460816,1750805449419,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.419",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460817,1750805449430,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.430",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460819,1750805449440,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.440",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460822,1750805449451,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.451",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460824,1750805449462,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.462",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460826,1750805449471,"fUST",-566.99674788,0.00016986,2,"2025-06-24T22:50:49.471",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460827,1750805449480,"fUST",-289.555183,0.00016986,2,"2025-06-24T22:50:49.480",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460829,1750805449489,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.489",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460831,1750805449499,"fUST",-430.0,0.00016986,2,"2025-06-24T22:50:49.499",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460833,1750805449508,"fUST",-477.27,0.00016986,2,"2025-06-24T22:50:49.508",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460835,1750805449517,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.517",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460837,1750805449526,"fUST",-178.520182,0.00016986,2,"2025-06-24T22:50:49.526",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460840,1750805449536,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.536",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460841,1750805449546,"fUST",-178.520182,0.00016986,2,"2025-06-24T22:50:49.546",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460843,1750805449556,"fUST",-187.829674,0.00016986,2,"2025-06-24T22:50:49.556",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460845,1750805449565,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.565",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460847,1750805449574,"fUST",-1272.14,0.00016986,2,"2025-06-24T22:50:49.574",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460850,1750805449583,"fUST",-374.446491,0.00016986,2,"2025-06-24T22:50:49.583",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460851,1750805449592,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.592",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460853,1750805449602,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.602",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460855,1750805449611,"fUST",-374.446491,0.00016986,2,"2025-06-24T22:50:49.611",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460857,1750805449620,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.620",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460859,1750805449629,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.629",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460861,1750805449638,"fUST",-430.0,0.00016986,2,"2025-06-24T22:50:49.638",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460863,1750805449647,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.647",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460865,1750805449657,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.657",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460868,1750805449669,"fUST",-821.77,0.00016986,2,"2025-06-24T22:50:49.669",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460870,1750805449678,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.678",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460872,1750805449687,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:49.687",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460874,1750805449697,"fUST",-151.0,0.00016986,2,"2025-06-24T22:50:49.697",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460876,1750805449706,"fUST",-278.84672994,0.00016986,2,"2025-06-24T22:50:49.706",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460878,1750805449715,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.715",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460880,1750805449724,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.724",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460882,1750805449733,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.733",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460884,1750805449743,"fUST",-596.41917785,0.00016986,2,"2025-06-24T22:50:49.743",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460886,1750805449752,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.752",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460888,1750805449766,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.766",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460890,1750805449775,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.775",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460892,1750805449784,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.784",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460894,1750805449794,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.794",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460895,1750805449803,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.803",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460898,1750805449812,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.812",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460899,1750805449821,"fUST",-1159.92,0.00016986,2,"2025-06-24T22:50:49.821",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460902,1750805449830,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.830",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460903,1750805449839,"fUST",-500.0,0.00016986,2,"2025-06-24T22:50:49.839",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460905,1750805449849,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.849",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460907,1750805449858,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.858",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460909,1750805449867,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.867",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460911,1750805449876,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.876",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460913,1750805449885,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.885",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460916,1750805449895,"fUST",-695.91,0.00016986,2,"2025-06-24T22:50:49.895",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460918,1750805449904,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:49.904",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460919,1750805449912,"fUST",-231.97456473,0.00016986,2,"2025-06-24T22:50:49.912",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460922,1750805449922,"fUST",-343.938768,0.00016986,2,"2025-06-24T22:50:49.922",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460923,1750805449931,"fUST",-343.938768,0.00016986,2,"2025-06-24T22:50:49.931",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460925,1750805449940,"fUST",-346.120825,0.00016986,2,"2025-06-24T22:50:49.940",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460927,1750805449950,"fUST",-346.120825,0.00016986,2,"2025-06-24T22:50:49.950",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460929,1750805449959,"fUST",-343.938768,0.00016986,2,"2025-06-24T22:50:49.959",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460931,1750805449968,"fUST",-343.938768,0.00016986,2,"2025-06-24T22:50:49.968",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460933,1750805449977,"fUST",-306.44177707,0.00016986,2,"2025-06-24T22:50:49.977",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460935,1750805449986,"fUST",-346.120825,0.00016986,2,"2025-06-24T22:50:49.986",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460938,1750805449996,"fUST",-346.120825,0.00016986,2,"2025-06-24T22:50:49.996",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460939,1750805450005,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.005",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460941,1750805450014,"fUST",-1860.5,0.00016986,2,"2025-06-24T22:50:50.014",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460943,1750805450023,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.023",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460945,1750805450032,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.032",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460947,1750805450042,"fUST",-173.498796,0.00016986,2,"2025-06-24T22:50:50.042",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460950,1750805450051,"fUST",-173.498796,0.00016986,2,"2025-06-24T22:50:50.051",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460951,1750805450060,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.060",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460953,1750805450069,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.069",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460955,1750805450079,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.079",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460958,1750805450088,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.088",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460960,1750805450097,"fUST",-529.33,0.00016986,2,"2025-06-24T22:50:50.097",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460962,1750805450106,"fUST",-173.498796,0.00016986,2,"2025-06-24T22:50:50.106",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460964,1750805450115,"fUST",-173.498796,0.00016986,2,"2025-06-24T22:50:50.115",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460966,1750805450125,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.125",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460968,1750805450134,"fUST",-320.0,0.00016986,2,"2025-06-24T22:50:50.134",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460970,1750805450143,"fUST",-300.595242,0.00016986,2,"2025-06-24T22:50:50.143",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460971,1750805450152,"fUST",-537.54,0.00016986,2,"2025-06-24T22:50:50.152",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460974,1750805450161,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.161",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460975,1750805450170,"fUST",-1055.46,0.00016986,2,"2025-06-24T22:50:50.170",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460978,1750805450180,"fUST",-1320.72,0.00016986,2,"2025-06-24T22:50:50.180",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460980,1750805450189,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.189",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460981,1750805450198,"fUST",-330.0,0.00016986,2,"2025-06-24T22:50:50.198",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460984,1750805450207,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.207",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460985,1750805450216,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.216",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460987,1750805450225,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.225",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460989,1750805450234,"fUST",-1377.63,0.00016986,2,"2025-06-24T22:50:50.234",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460991,1750805450243,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.243",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460993,1750805450252,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.252",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460995,1750805450262,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.262",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460997,1750805450271,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.271",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367460999,1750805450280,"fUST",-460.0,0.00016986,2,"2025-06-24T22:50:50.280",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461001,1750805450290,"fUST",-500.0,0.00016991,2,"2025-06-24T22:50:50.290",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461004,1750805450299,"fUST",-500.0,0.00016991,2,"2025-06-24T22:50:50.299",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461006,1750805450308,"fUST",-500.0,0.00017021,2,"2025-06-24T22:50:50.308",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461007,1750805450317,"fUST",-1000.0,0.00017021,2,"2025-06-24T22:50:50.317",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461009,1750805450326,"fUST",-1000.0,0.00017021,2,"2025-06-24T22:50:50.326",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461011,1750805450335,"fUST",-509.22323429,0.00017021,2,"2025-06-24T22:50:50.335",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461014,1750805450344,"fUST",-500.0,0.00017021,2,"2025-06-24T22:50:50.344",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461015,1750805450353,"fUST",-460.0,0.00017021,2,"2025-06-24T22:50:50.353",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461017,1750805450362,"fUST",-460.0,0.00017021,2,"2025-06-24T22:50:50.362",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461019,1750805450371,"fUST",-460.0,0.00017021,2,"2025-06-24T22:50:50.371",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461021,1750805450380,"fUST",-460.0,0.00017021,2,"2025-06-24T22:50:50.380",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461024,1750805450389,"fUST",-460.0,0.00017021,2,"2025-06-24T22:50:50.389",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461025,1750805450398,"fUST",-460.0,0.00017021,2,"2025-06-24T22:50:50.398",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461028,1750805450408,"fUST",-460.0,0.00017021,2,"2025-06-24T22:50:50.408",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461029,1750805450417,"fUST",-460.0,0.00017021,2,"2025-06-24T22:50:50.417",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461032,1750805450427,"fUST",-460.0,0.00017021,2,"2025-06-24T22:50:50.427",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461033,1750805450436,"fUST",-291.53699681,0.00017021,2,"2025-06-24T22:50:50.436",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461035,1750805450445,"fUST",-151.0,0.00017196,2,"2025-06-24T22:50:50.445",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461038,1750805450454,"fUST",-151.0,0.00017196,2,"2025-06-24T22:50:50.454",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461040,1750805450463,"fUST",-151.0,0.00017196,2,"2025-06-24T22:50:50.463",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461042,1750805450473,"fUST",-151.0,0.00017196,2,"2025-06-24T22:50:50.473",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461044,1750805450482,"fUST",-995.917908,0.00017196,2,"2025-06-24T22:50:50.482",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461046,1750805450491,"fUST",-995.917908,0.00017196,2,"2025-06-24T22:50:50.491",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461048,1750805450500,"fUST",-170.435313,0.00017196,2,"2025-06-24T22:50:50.500",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461049,1750805450509,"fUST",-170.435313,0.00017196,2,"2025-06-24T22:50:50.509",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461052,1750805450519,"fUST",-151.0,0.00017196,2,"2025-06-24T22:50:50.519",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461054,1750805450529,"fUST",-388.561723,0.00017196,2,"2025-06-24T22:50:50.529",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461056,1750805450538,"fUST",-388.561723,0.00017196,2,"2025-06-24T22:50:50.538",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461058,1750805450547,"fUST",-154.283077,0.00017196,2,"2025-06-24T22:50:50.547",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461060,1750805450557,"fUST",-151.0,0.00017196,2,"2025-06-24T22:50:50.557",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461062,1750805450566,"fUST",-260.39746,0.00017196,2,"2025-06-24T22:50:50.566",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461063,1750805450575,"fUST",-1151.4,0.00017196,2,"2025-06-24T22:50:50.575",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461066,1750805450585,"fUST",-178.520182,0.00017196,2,"2025-06-24T22:50:50.585",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461068,1750805450594,"fUST",-178.520182,0.00017196,2,"2025-06-24T22:50:50.594",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461070,1750805450603,"fUST",-374.446491,0.00017196,2,"2025-06-24T22:50:50.603",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461072,1750805450612,"fUST",-374.446491,0.00017196,2,"2025-06-24T22:50:50.612",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461074,1750805450621,"fUST",-160.0,0.00017196,2,"2025-06-24T22:50:50.621",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461076,1750805450630,"fUST",-230.20892031,0.00017196,2,"2025-06-24T22:50:50.630",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461078,1750805450639,"fUST",-160.0,0.00017196,2,"2025-06-24T22:50:50.639",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461080,1750805450650,"fUST",-160.0,0.00017196,2,"2025-06-24T22:50:50.650",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461082,1750805450659,"fUST",-836.80226758,0.00017196,2,"2025-06-24T22:50:50.659",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461084,1750805450668,"fUST",-213.66798275,0.00017196,2,"2025-06-24T22:50:50.668",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461086,1750805450676,"fUST",-846.68469334,0.00017196,2,"2025-06-24T22:50:50.676",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461088,1750805450686,"fUST",-160.0,0.00017196,2,"2025-06-24T22:50:50.686",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461090,1750805450695,"fUST",-425.14181427,0.00017196,2,"2025-06-24T22:50:50.695",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461092,1750805450704,"fUST",-160.0,0.00017196,2,"2025-06-24T22:50:50.704",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461094,1750805450713,"fUST",-160.0,0.00017196,2,"2025-06-24T22:50:50.713",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461096,1750805450722,"fUST",-160.0,0.00017196,2,"2025-06-24T22:50:50.722",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461098,1750805450731,"fUST",-12556.00642039,0.00017196,2,"2025-06-24T22:50:50.731",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461100,1750805450740,"fUST",-288.0,0.00017245,2,"2025-06-24T22:50:50.740",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461102,1750805450750,"fUST",-168.0,0.00017256,2,"2025-06-24T22:50:50.750",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461104,1750805450762,"fUST",-647.38,0.00017259,2,"2025-06-24T22:50:50.762",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461106,1750805450771,"fUST",-647.38,0.00017259,2,"2025-06-24T22:50:50.771",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461108,1750805450780,"fUST",-1151.4,0.00017259,2,"2025-06-24T22:50:50.780",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461110,1750805450790,"fUST",-500.0,0.00017259,2,"2025-06-24T22:50:50.790",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461112,1750805450799,"fUST",-500.0,0.00017259,2,"2025-06-24T22:50:50.799",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461114,1750805450810,"fUST",-167.17166159,0.00017259,2,"2025-06-24T22:50:50.810",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461116,1750805450820,"fUST",-292.07427984,0.0001726,2,"2025-06-24T22:50:50.820",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461118,1750805450829,"fUST",-399.54463347,0.0001726,2,"2025-06-24T22:50:50.829",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461120,1750805450838,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:50.838",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461122,1750805450848,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:50.848",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461124,1750805450857,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:50.857",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461126,1750805450866,"fUST",-519.44794217,0.0001726,2,"2025-06-24T22:50:50.866",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461128,1750805450875,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:50.875",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461130,1750805450884,"fUST",-151.0,0.0001726,2,"2025-06-24T22:50:50.884",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461132,1750805450893,"fUST",-151.0,0.0001726,2,"2025-06-24T22:50:50.893",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461134,1750805450902,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:50.902",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461136,1750805450911,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:50.911",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461138,1750805450921,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:50.921",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461140,1750805450930,"fUST",-432.43,0.0001726,2,"2025-06-24T22:50:50.930",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461142,1750805450939,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:50.939",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461144,1750805450948,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:50.948",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461146,1750805450957,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:50.957",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461148,1750805450966,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:50.966",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461150,1750805450978,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:50.978",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461152,1750805450987,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:50.987",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461154,1750805450996,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:50.996",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461156,1750805451006,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.006",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461158,1750805451015,"fUST",-452.80176838,0.0001726,2,"2025-06-24T22:50:51.015",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461160,1750805451024,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.024",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461162,1750805451033,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.033",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461164,1750805451042,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.042",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461166,1750805451051,"fUST",-577.52,0.0001726,2,"2025-06-24T22:50:51.051",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461182,1750805451175,"fUST",-151.0,0.0001726,2,"2025-06-24T22:50:51.175",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461184,1750805451196,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.196",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461186,1750805451206,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.206",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461188,1750805451215,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.215",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461190,1750805451224,"fUST",-151.0,0.0001726,2,"2025-06-24T22:50:51.224",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461192,1750805451233,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.233",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461194,1750805451242,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.242",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461196,1750805451251,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.251",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461198,1750805451259,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.259",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461200,1750805451269,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.269",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461202,1750805451278,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.278",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461204,1750805451287,"fUST",-594.28,0.0001726,2,"2025-06-24T22:50:51.287",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461206,1750805451296,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.296",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461208,1750805451305,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.305",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461210,1750805451314,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.314",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461213,1750805451323,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.323",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461215,1750805451332,"fUST",-799.75,0.0001726,2,"2025-06-24T22:50:51.332",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461217,1750805451341,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.341",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461219,1750805451350,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.350",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461221,1750805451360,"fUST",-155.371939,0.0001726,2,"2025-06-24T22:50:51.360",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461223,1750805451369,"fUST",-155.371939,0.0001726,2,"2025-06-24T22:50:51.369",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461225,1750805451378,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.378",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461227,1750805451387,"fUST",-690.76,0.0001726,2,"2025-06-24T22:50:51.387",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461229,1750805451398,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.398",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461231,1750805451407,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.407",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461233,1750805451416,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.416",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461235,1750805451426,"fUST",-316.8,0.0001726,2,"2025-06-24T22:50:51.426",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461237,1750805451435,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.435",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461239,1750805451444,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.444",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461241,1750805451453,"fUST",-1192.0,0.0001726,2,"2025-06-24T22:50:51.453",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461243,1750805451462,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.462",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461245,1750805451471,"fUST",-151.0,0.0001726,2,"2025-06-24T22:50:51.471",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461247,1750805451481,"fUST",-788.69,0.0001726,2,"2025-06-24T22:50:51.481",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461249,1750805451490,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.490",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461251,1750805451499,"fUST",-1264.22,0.0001726,2,"2025-06-24T22:50:51.499",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461253,1750805451508,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.508",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461255,1750805451517,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.517",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461257,1750805451527,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.527",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461259,1750805451536,"fUST",-477.27,0.0001726,2,"2025-06-24T22:50:51.536",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461261,1750805451545,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.545",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461263,1750805451556,"fUST",-178.520182,0.0001726,2,"2025-06-24T22:50:51.556",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461265,1750805451566,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.566",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461267,1750805451575,"fUST",-178.520182,0.0001726,2,"2025-06-24T22:50:51.575",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461269,1750805451584,"fUST",-1272.14,0.0001726,2,"2025-06-24T22:50:51.584",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461271,1750805451594,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.594",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461273,1750805451603,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.603",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461275,1750805451612,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.612",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461277,1750805451622,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.622",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461279,1750805451631,"fUST",-821.77,0.0001726,2,"2025-06-24T22:50:51.631",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461281,1750805451640,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.640",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461283,1750805451650,"fUST",-151.0,0.0001726,2,"2025-06-24T22:50:51.650",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461285,1750805451659,"fUST",-494.29,0.0001726,2,"2025-06-24T22:50:51.659",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461287,1750805451669,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.669",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461289,1750805451678,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.678",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461291,1750805451689,"fUST",-259.43,0.0001726,2,"2025-06-24T22:50:51.689",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461293,1750805451698,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.698",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461295,1750805451708,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.708",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461297,1750805451718,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.718",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461300,1750805451728,"fUST",-1159.92,0.0001726,2,"2025-06-24T22:50:51.728",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461302,1750805451737,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.737",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461304,1750805451746,"fUST",-500.0,0.0001726,2,"2025-06-24T22:50:51.746",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461306,1750805451756,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.756",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461307,1750805451768,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.768",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461309,1750805451778,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.778",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461311,1750805451788,"fUST",-695.91,0.0001726,2,"2025-06-24T22:50:51.788",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461314,1750805451797,"fUST",-343.938768,0.0001726,2,"2025-06-24T22:50:51.797",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461316,1750805451808,"fUST",-346.120825,0.0001726,2,"2025-06-24T22:50:51.808",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461317,1750805451818,"fUST",-343.938768,0.0001726,2,"2025-06-24T22:50:51.818",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461320,1750805451829,"fUST",-346.120825,0.0001726,2,"2025-06-24T22:50:51.829",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461321,1750805451839,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.839",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461323,1750805451848,"fUST",-1860.5,0.0001726,2,"2025-06-24T22:50:51.848",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461325,1750805451857,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.857",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461327,1750805451866,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.866",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461329,1750805451875,"fUST",-173.498796,0.0001726,2,"2025-06-24T22:50:51.875",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461331,1750805451884,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.884",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461333,1750805451894,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.894",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461335,1750805451903,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.903",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461337,1750805451913,"fUST",-529.33,0.0001726,2,"2025-06-24T22:50:51.913",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461339,1750805451922,"fUST",-173.498796,0.0001726,2,"2025-06-24T22:50:51.922",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461341,1750805451931,"fUST",-537.54,0.0001726,2,"2025-06-24T22:50:51.931",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461343,1750805451940,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.940",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461345,1750805451949,"fUST",-1055.46,0.0001726,2,"2025-06-24T22:50:51.949",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461347,1750805451959,"fUST",-1320.72,0.0001726,2,"2025-06-24T22:50:51.959",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461349,1750805451969,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.969",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461351,1750805451978,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.978",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461353,1750805451988,"fUST",-1377.63,0.0001726,2,"2025-06-24T22:50:51.988",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461355,1750805451998,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:51.998",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461357,1750805452008,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:52.008",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461359,1750805452017,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:52.017",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461361,1750805452027,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:52.027",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461363,1750805452037,"fUST",-460.0,0.0001726,2,"2025-06-24T22:50:52.037",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461365,1750805452046,"fUST",-597.25,0.0001726,2,"2025-06-24T22:50:52.046",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461367,1750805452055,"fUST",-151.0,0.00017293,2,"2025-06-24T22:50:52.055",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461369,1750805452064,"fUST",-168.0,0.00017303,2,"2025-06-24T22:50:52.064",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461371,1750805452074,"fUST",-642.0,0.00017347,2,"2025-06-24T22:50:52.074",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461373,1750805452083,"fUST",-647.38,0.00017397,2,"2025-06-24T22:50:52.083",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461375,1750805452093,"fUST",-647.38,0.00017397,2,"2025-06-24T22:50:52.093",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461377,1750805452102,"fUST",-647.38,0.00017397,2,"2025-06-24T22:50:52.102",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461379,1750805452111,"fUST",-647.38,0.00017397,2,"2025-06-24T22:50:52.111",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461381,1750805452120,"fUST",-647.42,0.00017397,2,"2025-06-24T22:50:52.120",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461383,1750805452129,"fUST",-151.0,0.00017398,2,"2025-06-24T22:50:52.129",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461385,1750805452138,"fUST",-151.0,0.00017398,2,"2025-06-24T22:50:52.138",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461386,1750805452147,"fUST",-301.293437,0.00017398,2,"2025-06-24T22:50:52.147",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461389,1750805452157,"fUST",-301.293437,0.00017398,2,"2025-06-24T22:50:52.157",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461391,1750805452166,"fUST",-282.56866,0.00017398,2,"2025-06-24T22:50:52.166",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461393,1750805452175,"fUST",-282.56866,0.00017398,2,"2025-06-24T22:50:52.175",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461394,1750805452184,"fUST",-642.0,0.00017398,2,"2025-06-24T22:50:52.184",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461396,1750805452193,"fUST",-337.0,0.00017409,2,"2025-06-24T22:50:52.193",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461398,1750805452202,"fUST",-642.0,0.00017426,2,"2025-06-24T22:50:52.202",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461400,1750805452211,"fUST",-642.0,0.00017449,2,"2025-06-24T22:50:52.211",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461402,1750805452221,"fUST",-153.0,0.00017462,2,"2025-06-24T22:50:52.221",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461404,1750805452230,"fUST",-642.0,0.00017475,2,"2025-06-24T22:50:52.230",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461406,1750805452239,"fUST",-642.0,0.00017479,2,"2025-06-24T22:50:52.239",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461408,1750805452249,"fUST",-428.52617537,0.00017484,2,"2025-06-24T22:50:52.249",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461410,1750805452259,"fUST",-1055.03592152,0.00017484,2,"2025-06-24T22:50:52.259",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461412,1750805452268,"fUST",-500.0,0.00017484,2,"2025-06-24T22:50:52.268",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461414,1750805452277,"fUST",-642.0,0.00017493,2,"2025-06-24T22:50:52.277",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461416,1750805452286,"fUST",-500.0,0.00017514,2,"2025-06-24T22:50:52.286",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461418,1750805452295,"fUST",-1151.4,0.00017532,2,"2025-06-24T22:50:52.295",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461420,1750805452305,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:52.305",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461423,1750805452324,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:52.324",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461425,1750805452334,"fUST",-219.431033,0.00017534,2,"2025-06-24T22:50:52.334",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461427,1750805452343,"fUST",-219.431033,0.00017534,2,"2025-06-24T22:50:52.343",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461429,1750805452352,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:52.352",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461431,1750805452362,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.362",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461433,1750805452372,"fUST",-170.435313,0.00017534,2,"2025-06-24T22:50:52.372",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461435,1750805452381,"fUST",-170.435313,0.00017534,2,"2025-06-24T22:50:52.381",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461437,1750805452391,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.391",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461439,1750805452400,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:52.400",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461441,1750805452410,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.410",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461443,1750805452419,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.419",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461445,1750805452429,"fUST",-551.45,0.00017534,2,"2025-06-24T22:50:52.429",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461447,1750805452438,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:52.438",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461449,1750805452448,"fUST",-388.561723,0.00017534,2,"2025-06-24T22:50:52.448",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461451,1750805452457,"fUST",-388.561723,0.00017534,2,"2025-06-24T22:50:52.457",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461453,1750805452466,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.466",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461455,1750805452476,"fUST",-350.455524,0.00017534,2,"2025-06-24T22:50:52.476",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461457,1750805452485,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.485",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461459,1750805452494,"fUST",-350.455524,0.00017534,2,"2025-06-24T22:50:52.494",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461461,1750805452504,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.504",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461463,1750805452514,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:52.514",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461465,1750805452523,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.523",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461467,1750805452532,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:52.532",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461469,1750805452542,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:52.542",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461471,1750805452552,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.552",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461473,1750805452561,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.561",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461475,1750805452571,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:52.571",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461477,1750805452580,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:52.580",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461479,1750805452590,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:52.590",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461481,1750805452599,"fUST",-505.75,0.00017534,2,"2025-06-24T22:50:52.599",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461483,1750805452609,"fUST",-248.744204,0.00017534,2,"2025-06-24T22:50:52.609",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461485,1750805452619,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.619",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461487,1750805452628,"fUST",-248.744204,0.00017534,2,"2025-06-24T22:50:52.628",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461489,1750805452637,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.637",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461491,1750805452647,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:52.647",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461493,1750805452656,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.656",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461495,1750805452665,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.665",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461497,1750805452675,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.675",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461499,1750805452684,"fUST",-799.75,0.00017534,2,"2025-06-24T22:50:52.684",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461501,1750805452693,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.693",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461503,1750805452702,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.702",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461505,1750805452712,"fUST",-155.371939,0.00017534,2,"2025-06-24T22:50:52.712",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461507,1750805452721,"fUST",-155.371939,0.00017534,2,"2025-06-24T22:50:52.721",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461509,1750805452731,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.731",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461511,1750805452741,"fUST",-690.76,0.00017534,2,"2025-06-24T22:50:52.741",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461513,1750805452751,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.751",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461515,1750805452763,"fUST",-444.64,0.00017534,2,"2025-06-24T22:50:52.763",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461517,1750805452773,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:52.773",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461519,1750805452782,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.782",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461521,1750805452791,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.791",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461523,1750805452802,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.802",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461525,1750805452812,"fUST",-1192.0,0.00017534,2,"2025-06-24T22:50:52.812",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461527,1750805452821,"fUST",-308.374376,0.00017534,2,"2025-06-24T22:50:52.821",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461529,1750805452831,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:52.831",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461531,1750805452840,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.840",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461533,1750805452850,"fUST",-287.422844,0.00017534,2,"2025-06-24T22:50:52.850",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461535,1750805452859,"fUST",-788.69,0.00017534,2,"2025-06-24T22:50:52.859",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461537,1750805452868,"fUST",-308.374376,0.00017534,2,"2025-06-24T22:50:52.868",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461539,1750805452878,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.878",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461541,1750805452887,"fUST",-1264.22,0.00017534,2,"2025-06-24T22:50:52.887",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461543,1750805452897,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.897",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461545,1750805452906,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.906",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461547,1750805452915,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:52.915",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461549,1750805452925,"fUST",-477.27,0.00017534,2,"2025-06-24T22:50:52.925",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461551,1750805452936,"fUST",-178.520182,0.00017534,2,"2025-06-24T22:50:52.936",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461553,1750805452945,"fUST",-409.09,0.00017534,2,"2025-06-24T22:50:52.945",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461555,1750805452955,"fUST",-178.520182,0.00017534,2,"2025-06-24T22:50:52.955",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461557,1750805452964,"fUST",-1272.14,0.00017534,2,"2025-06-24T22:50:52.964",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461559,1750805452973,"fUST",-599.35065997,0.00017534,2,"2025-06-24T22:50:52.973",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461561,1750805452983,"fUST",-374.446491,0.00017534,2,"2025-06-24T22:50:52.983",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461563,1750805452992,"fUST",-374.446491,0.00017534,2,"2025-06-24T22:50:52.992",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461565,1750805453002,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.002",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461567,1750805453011,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.011",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461569,1750805453021,"fUST",-435.73,0.00017534,2,"2025-06-24T22:50:53.021",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461571,1750805453030,"fUST",-821.77,0.00017534,2,"2025-06-24T22:50:53.030",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461573,1750805453040,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.040",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461575,1750805453050,"fUST",-151.0,0.00017534,2,"2025-06-24T22:50:53.050",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461577,1750805453059,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.059",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461579,1750805453068,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.068",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461581,1750805453078,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.078",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461583,1750805453087,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.087",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461585,1750805453096,"fUST",-1159.92,0.00017534,2,"2025-06-24T22:50:53.096",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461587,1750805453105,"fUST",-500.0,0.00017534,2,"2025-06-24T22:50:53.105",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461589,1750805453115,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.115",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461591,1750805453124,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.124",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461593,1750805453134,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.134",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461595,1750805453143,"fUST",-695.91,0.00017534,2,"2025-06-24T22:50:53.143",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461597,1750805453152,"fUST",-343.938768,0.00017534,2,"2025-06-24T22:50:53.152",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461599,1750805453162,"fUST",-346.120825,0.00017534,2,"2025-06-24T22:50:53.162",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461601,1750805453171,"fUST",-343.938768,0.00017534,2,"2025-06-24T22:50:53.171",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461603,1750805453181,"fUST",-346.120825,0.00017534,2,"2025-06-24T22:50:53.181",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461605,1750805453190,"fUST",-576.2,0.00017534,2,"2025-06-24T22:50:53.190",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461607,1750805453199,"fUST",-1860.5,0.00017534,2,"2025-06-24T22:50:53.199",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461609,1750805453208,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.208",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461611,1750805453218,"fUST",-173.498796,0.00017534,2,"2025-06-24T22:50:53.218",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461613,1750805453227,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.227",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461615,1750805453236,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.236",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461617,1750805453245,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.245",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461618,1750805453255,"fUST",-529.33,0.00017534,2,"2025-06-24T22:50:53.255",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461620,1750805453264,"fUST",-173.498796,0.00017534,2,"2025-06-24T22:50:53.264",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461622,1750805453273,"fUST",-537.54,0.00017534,2,"2025-06-24T22:50:53.273",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461624,1750805453282,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.282",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461626,1750805453292,"fUST",-1320.72,0.00017534,2,"2025-06-24T22:50:53.292",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461628,1750805453301,"fUST",-1055.46,0.00017534,2,"2025-06-24T22:50:53.301",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461630,1750805453311,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.311",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461632,1750805453320,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.320",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461634,1750805453330,"fUST",-1377.63,0.00017534,2,"2025-06-24T22:50:53.330",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461636,1750805453340,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.340",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461638,1750805453349,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.349",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461640,1750805453359,"fUST",-262.78,0.00017534,2,"2025-06-24T22:50:53.359",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461642,1750805453368,"fUST",-460.0,0.00017534,2,"2025-06-24T22:50:53.368",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461644,1750805453377,"fUST",-642.0,0.00017564,2,"2025-06-24T22:50:53.377",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461647,1750805453390,"fUST",-1000.0,0.00017568,2,"2025-06-24T22:50:53.390",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461649,1750805453399,"fUST",-168.0,0.00017752,2,"2025-06-24T22:50:53.399",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461651,1750805453409,"fUST",-642.0,0.00017755,2,"2025-06-24T22:50:53.409",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461653,1750805453418,"fUST",-539.44,0.00017798,3,"2025-06-24T22:50:53.418",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461655,1750805453427,"fUST",-4482.44,0.00017798,3,"2025-06-24T22:50:53.427",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461657,1750805453436,"fUST",-2241.22,0.00017798,3,"2025-06-24T22:50:53.436",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461659,1750805453446,"fUST",-1120.62,0.00017798,3,"2025-06-24T22:50:53.446",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461661,1750805453455,"fUST",-560.3,0.00017798,3,"2025-06-24T22:50:53.455",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461663,1750805453464,"fUST",-213.66798275,0.00017798,3,"2025-06-24T22:50:53.464",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461665,1750805453473,"fUST",-1151.4,0.00017807,2,"2025-06-24T22:50:53.473",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461667,1750805453482,"fUST",-151.0,0.00017808,2,"2025-06-24T22:50:53.482",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461668,1750805453492,"fUST",-151.0,0.00017808,2,"2025-06-24T22:50:53.492",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461670,1750805453501,"fUST",-151.0,0.00017808,2,"2025-06-24T22:50:53.501",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461672,1750805453511,"fUST",-151.0,0.00017808,2,"2025-06-24T22:50:53.511",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461674,1750805453520,"fUST",-151.0,0.00017808,2,"2025-06-24T22:50:53.520",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461676,1750805453530,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:53.530",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461678,1750805453539,"fUST",-995.917908,0.00017808,2,"2025-06-24T22:50:53.539",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461680,1750805453549,"fUST",-995.917908,0.00017808,2,"2025-06-24T22:50:53.549",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461682,1750805453559,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:53.559",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461684,1750805453568,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:53.568",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461703,1750805453730,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:53.730",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461704,1750805453740,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:53.740",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461706,1750805453751,"fUST",-454.69,0.00017808,2,"2025-06-24T22:50:53.751",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461708,1750805453766,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:53.766",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461710,1750805453776,"fUST",-215.592634,0.00017808,2,"2025-06-24T22:50:53.776",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461712,1750805453785,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:53.785",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461714,1750805453794,"fUST",-380.0,0.00017808,2,"2025-06-24T22:50:53.794",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461716,1750805453804,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:53.804",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461718,1750805453814,"fUST",-413.39,0.00017808,2,"2025-06-24T22:50:53.814",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461720,1750805453823,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:53.823",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461722,1750805453832,"fUST",-799.75,0.00017808,2,"2025-06-24T22:50:53.832",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461724,1750805453842,"fUST",-690.76,0.00017808,2,"2025-06-24T22:50:53.842",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461726,1750805453853,"fUST",-255.09400532,0.00017808,2,"2025-06-24T22:50:53.853",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461728,1750805453863,"fUST",-524.09,0.00017808,2,"2025-06-24T22:50:53.863",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461730,1750805453872,"fUST",-1192.0,0.00017808,2,"2025-06-24T22:50:53.872",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461732,1750805453882,"fUST",-788.69,0.00017808,2,"2025-06-24T22:50:53.882",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461734,1750805453891,"fUST",-209.46,0.00017808,2,"2025-06-24T22:50:53.891",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461736,1750805453900,"fUST",-1264.22,0.00017808,2,"2025-06-24T22:50:53.900",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461738,1750805453909,"fUST",-316.57,0.00017808,2,"2025-06-24T22:50:53.909",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461740,1750805453919,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:53.919",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461742,1750805453928,"fUST",-477.27,0.00017808,2,"2025-06-24T22:50:53.928",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461744,1750805453938,"fUST",-1272.14,0.00017808,2,"2025-06-24T22:50:53.938",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461746,1750805453947,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:53.947",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461748,1750805453957,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:53.957",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461750,1750805453966,"fUST",-821.77,0.00017808,2,"2025-06-24T22:50:53.966",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461752,1750805453976,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:53.976",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461754,1750805453986,"fUST",-151.0,0.00017808,2,"2025-06-24T22:50:53.986",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461756,1750805453994,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:53.994",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461758,1750805454004,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:54.004",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461760,1750805454014,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:54.014",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461761,1750805454023,"fUST",-1159.92,0.00017808,2,"2025-06-24T22:50:54.023",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461763,1750805454031,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:54.031",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461765,1750805454041,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:54.041",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461766,1750805454050,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:54.050",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461767,1750805454059,"fUST",-695.91,0.00017808,2,"2025-06-24T22:50:54.059",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461768,1750805454068,"fUST",-343.938768,0.00017808,2,"2025-06-24T22:50:54.068",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461769,1750805454077,"fUST",-346.120825,0.00017808,2,"2025-06-24T22:50:54.077",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461770,1750805454086,"fUST",-343.938768,0.00017808,2,"2025-06-24T22:50:54.086",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461771,1750805454095,"fUST",-346.120825,0.00017808,2,"2025-06-24T22:50:54.095",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461772,1750805454105,"fUST",-1860.5,0.00017808,2,"2025-06-24T22:50:54.105",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461773,1750805454114,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:54.114",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461774,1750805454123,"fUST",-173.498796,0.00017808,2,"2025-06-24T22:50:54.123",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461775,1750805454132,"fUST",-282.07,0.00017808,2,"2025-06-24T22:50:54.132",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461776,1750805454141,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:54.141",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461777,1750805454150,"fUST",-529.33,0.00017808,2,"2025-06-24T22:50:54.150",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461778,1750805454159,"fUST",-173.498796,0.00017808,2,"2025-06-24T22:50:54.159",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461779,1750805454169,"fUST",-537.54,0.00017808,2,"2025-06-24T22:50:54.169",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461780,1750805454178,"fUST",-1320.72,0.00017808,2,"2025-06-24T22:50:54.178",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461781,1750805454188,"fUST",-1055.46,0.00017808,2,"2025-06-24T22:50:54.188",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461782,1750805454197,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:54.197",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461783,1750805454207,"fUST",-493.46,0.00017808,2,"2025-06-24T22:50:54.207",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461784,1750805454216,"fUST",-1377.63,0.00017808,2,"2025-06-24T22:50:54.216",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461785,1750805454225,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:54.225",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461786,1750805454235,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:54.235",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461787,1750805454243,"fUST",-460.0,0.00017808,2,"2025-06-24T22:50:54.243",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461788,1750805454253,"fUST",-642.0,0.00017828,2,"2025-06-24T22:50:54.253",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461789,1750805454262,"fUST",-642.0,0.00017848,2,"2025-06-24T22:50:54.262",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461790,1750805454271,"fUST",-642.0,0.00017863,2,"2025-06-24T22:50:54.271",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461791,1750805454280,"fUST",-642.0,0.0001789,2,"2025-06-24T22:50:54.280",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461793,1750805454290,"fUST",-420.0,0.00017952,2,"2025-06-24T22:50:54.290",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461794,1750805454299,"fUST",-420.0,0.00017962,2,"2025-06-24T22:50:54.299",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461796,1750805454309,"fUST",-1680.0,0.00018042,2,"2025-06-24T22:50:54.309",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461798,1750805454319,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.319",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461800,1750805454328,"fUST",-207.4,0.00018053,2,"2025-06-24T22:50:54.328",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461802,1750805454337,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.337",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461804,1750805454347,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.347",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461806,1750805454356,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.356",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461808,1750805454365,"fUST",-286.95631685,0.00018053,2,"2025-06-24T22:50:54.365",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461810,1750805454374,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.374",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461812,1750805454383,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.383",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461813,1750805454392,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.392",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461815,1750805454401,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.401",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461817,1750805454411,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.411",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461819,1750805454420,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.420",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461821,1750805454429,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.429",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461823,1750805454439,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.439",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461825,1750805454447,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.447",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461827,1750805454457,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.457",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461829,1750805454466,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.466",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461831,1750805454475,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.475",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461833,1750805454485,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.485",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461835,1750805454494,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.494",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461837,1750805454503,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.503",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461839,1750805454511,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.511",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461841,1750805454520,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.520",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461843,1750805454529,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.529",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461845,1750805454538,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.538",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461847,1750805454547,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.547",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461849,1750805454557,"fUST",-284.18889448,0.00018053,2,"2025-06-24T22:50:54.557",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461851,1750805454566,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.566",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461853,1750805454575,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.575",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461855,1750805454585,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.585",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461857,1750805454595,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.595",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461859,1750805454604,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.604",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461861,1750805454614,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.614",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461863,1750805454623,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.623",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461865,1750805454632,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.632",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461867,1750805454641,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.641",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461869,1750805454650,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.650",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461871,1750805454659,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.659",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461873,1750805454668,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.668",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461875,1750805454677,"fUST",-5000.0,0.00018053,2,"2025-06-24T22:50:54.677",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461877,1750805454687,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.687",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461879,1750805454696,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.696",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461881,1750805454706,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.706",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461883,1750805454715,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.715",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461885,1750805454724,"fUST",-25000.0,0.00018053,2,"2025-06-24T22:50:54.724",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461887,1750805454734,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.734",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461889,1750805454743,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.743",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461891,1750805454752,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.752",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461893,1750805454765,"fUST",-500.0,0.00018053,2,"2025-06-24T22:50:54.765",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461895,1750805454775,"fUST",-24734.42845236,0.00018053,2,"2025-06-24T22:50:54.775",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461896,1750805454784,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.784",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461898,1750805454794,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.794",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461900,1750805454805,"fUST",-225.46018012,0.00018053,2,"2025-06-24T22:50:54.805",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461903,1750805454814,"fUST",-175.469612,0.00018053,2,"2025-06-24T22:50:54.814",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461904,1750805454823,"fUST",-350.455524,0.00018053,2,"2025-06-24T22:50:54.823",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461907,1750805454834,"fUST",-350.455524,0.00018053,2,"2025-06-24T22:50:54.834",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461908,1750805454843,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.843",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461910,1750805454853,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.853",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461913,1750805454862,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.862",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461914,1750805454871,"fUST",-248.744204,0.00018053,2,"2025-06-24T22:50:54.871",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461916,1750805454881,"fUST",-248.744204,0.00018053,2,"2025-06-24T22:50:54.881",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461918,1750805454890,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.890",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461921,1750805454901,"fUST",-308.374376,0.00018053,2,"2025-06-24T22:50:54.901",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461923,1750805454910,"fUST",-151.0,0.00018053,2,"2025-06-24T22:50:54.910",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461924,1750805454920,"fUST",-308.374376,0.00018053,2,"2025-06-24T22:50:54.920",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461926,1750805454930,"fUST",-374.446491,0.00018053,2,"2025-06-24T22:50:54.930",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461928,1750805454939,"fUST",-374.446491,0.00018053,2,"2025-06-24T22:50:54.939",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461930,1750805454948,"fUST",-1151.4,0.00018081,2,"2025-06-24T22:50:54.948",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461932,1750805454958,"fUST",-151.0,0.00018082,2,"2025-06-24T22:50:54.958",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461934,1750805454968,"fUST",-151.0,0.00018082,2,"2025-06-24T22:50:54.968",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461936,1750805454977,"fUST",-151.0,0.00018082,2,"2025-06-24T22:50:54.977",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461938,1750805454986,"fUST",-151.165281,0.00018082,2,"2025-06-24T22:50:54.986",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461940,1750805454995,"fUST",-151.0,0.00018082,2,"2025-06-24T22:50:54.995",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461942,1750805455004,"fUST",-151.0,0.00018082,2,"2025-06-24T22:50:55.004",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461944,1750805455013,"fUST",-162.326417,0.00018082,2,"2025-06-24T22:50:55.013",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461946,1750805455023,"fUST",-151.0,0.00018082,2,"2025-06-24T22:50:55.023",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461948,1750805455032,"fUST",-151.0,0.00018082,2,"2025-06-24T22:50:55.032",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461950,1750805455041,"fUST",-192.949382,0.00018082,2,"2025-06-24T22:50:55.041",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461952,1750805455051,"fUST",-263.2,0.00018082,2,"2025-06-24T22:50:55.051",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461954,1750805455059,"fUST",-301.293437,0.00018082,2,"2025-06-24T22:50:55.059",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461956,1750805455069,"fUST",-301.293437,0.00018082,2,"2025-06-24T22:50:55.069",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461958,1750805455078,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.078",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461960,1750805455087,"fUST",-282.56866,0.00018082,2,"2025-06-24T22:50:55.087",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461962,1750805455096,"fUST",-282.56866,0.00018082,2,"2025-06-24T22:50:55.096",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461964,1750805455105,"fUST",-170.435313,0.00018082,2,"2025-06-24T22:50:55.105",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461966,1750805455114,"fUST",-170.435313,0.00018082,2,"2025-06-24T22:50:55.114",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461968,1750805455123,"fUST",-375.65,0.00018082,2,"2025-06-24T22:50:55.123",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461970,1750805455132,"fUST",-151.0,0.00018082,2,"2025-06-24T22:50:55.132",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461972,1750805455142,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.142",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461974,1750805455151,"fUST",-388.561723,0.00018082,2,"2025-06-24T22:50:55.151",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461976,1750805455160,"fUST",-388.561723,0.00018082,2,"2025-06-24T22:50:55.160",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461978,1750805455169,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.169",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461980,1750805455178,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.178",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461982,1750805455187,"fUST",-151.0,0.00018082,2,"2025-06-24T22:50:55.187",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461984,1750805455196,"fUST",-151.0,0.00018082,2,"2025-06-24T22:50:55.196",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461985,1750805455204,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.204",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461987,1750805455213,"fUST",-151.0,0.00018082,2,"2025-06-24T22:50:55.213",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461989,1750805455223,"fUST",-563.82854174,0.00018082,2,"2025-06-24T22:50:55.223",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461991,1750805455232,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.232",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461993,1750805455242,"fUST",-799.75,0.00018082,2,"2025-06-24T22:50:55.242",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461995,1750805455251,"fUST",-155.371939,0.00018082,2,"2025-06-24T22:50:55.251",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461997,1750805455260,"fUST",-155.371939,0.00018082,2,"2025-06-24T22:50:55.260",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367461999,1750805455270,"fUST",-690.76,0.00018082,2,"2025-06-24T22:50:55.270",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462001,1750805455279,"fUST",-1192.0,0.00018082,2,"2025-06-24T22:50:55.279",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462003,1750805455288,"fUST",-788.69,0.00018082,2,"2025-06-24T22:50:55.288",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462005,1750805455298,"fUST",-1264.22,0.00018082,2,"2025-06-24T22:50:55.298",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462007,1750805455307,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.307",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462009,1750805455317,"fUST",-477.27,0.00018082,2,"2025-06-24T22:50:55.317",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462011,1750805455326,"fUST",-178.520182,0.00018082,2,"2025-06-24T22:50:55.326",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462013,1750805455336,"fUST",-178.520182,0.00018082,2,"2025-06-24T22:50:55.336",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462015,1750805455345,"fUST",-1272.14,0.00018082,2,"2025-06-24T22:50:55.345",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462017,1750805455354,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.354",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462019,1750805455364,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.364",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462022,1750805455375,"fUST",-821.77,0.00018082,2,"2025-06-24T22:50:55.375",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462023,1750805455384,"fUST",-270.80452957,0.00018082,2,"2025-06-24T22:50:55.384",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462025,1750805455394,"fUST",-226.645457,0.00018082,2,"2025-06-24T22:50:55.394",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462027,1750805455403,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.403",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462029,1750805455412,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.412",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462031,1750805455421,"fUST",-1159.92,0.00018082,2,"2025-06-24T22:50:55.421",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462033,1750805455430,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.430",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462035,1750805455439,"fUST",-347.96,0.00018082,2,"2025-06-24T22:50:55.439",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462037,1750805455448,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.448",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462039,1750805455457,"fUST",-695.91,0.00018082,2,"2025-06-24T22:50:55.457",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462041,1750805455466,"fUST",-346.120825,0.00018082,2,"2025-06-24T22:50:55.466",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462043,1750805455476,"fUST",-346.120825,0.00018082,2,"2025-06-24T22:50:55.476",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462045,1750805455486,"fUST",-1860.5,0.00018082,2,"2025-06-24T22:50:55.486",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462047,1750805455495,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.495",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462049,1750805455504,"fUST",-173.498796,0.00018082,2,"2025-06-24T22:50:55.504",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462051,1750805455513,"fUST",-595.97,0.00018082,2,"2025-06-24T22:50:55.513",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462053,1750805455523,"fUST",-529.33,0.00018082,2,"2025-06-24T22:50:55.523",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462055,1750805455532,"fUST",-173.498796,0.00018082,2,"2025-06-24T22:50:55.532",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462057,1750805455542,"fUST",-537.54,0.00018082,2,"2025-06-24T22:50:55.542",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462059,1750805455551,"fUST",-1320.72,0.00018082,2,"2025-06-24T22:50:55.551",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462061,1750805455561,"fUST",-1055.46,0.00018082,2,"2025-06-24T22:50:55.561",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462063,1750805455570,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.570",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462065,1750805455580,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.580",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462067,1750805455590,"fUST",-1377.63,0.00018082,2,"2025-06-24T22:50:55.590",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462069,1750805455600,"fUST",-460.0,0.00018082,2,"2025-06-24T22:50:55.600",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462071,1750805455609,"fUST",-182.3372037,0.00018221,2,"2025-06-24T22:50:55.609",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462073,1750805455619,"fUST",-200.8096727,0.00018221,2,"2025-06-24T22:50:55.619",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462075,1750805455628,"fUST",-170.5613124,0.00018284,2,"2025-06-24T22:50:55.628",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462077,1750805455637,"fUST",-153.0,0.00018284,2,"2025-06-24T22:50:55.637",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462079,1750805455646,"fUST",-153.0,0.00018284,2,"2025-06-24T22:50:55.646",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462081,1750805455655,"fUST",-153.0,0.00018284,2,"2025-06-24T22:50:55.655",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462083,1750805455664,"fUST",-1151.4,0.00018355,2,"2025-06-24T22:50:55.664",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462085,1750805455673,"fUST",-250.80291801,0.00018356,2,"2025-06-24T22:50:55.673",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462087,1750805455682,"fUST",-460.0,0.00018356,2,"2025-06-24T22:50:55.682",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462089,1750805455691,"fUST",-460.0,0.00018356,2,"2025-06-24T22:50:55.691",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462091,1750805455700,"fUST",-273.90028463,0.00018356,2,"2025-06-24T22:50:55.700",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462093,1750805455709,"fUST",-460.0,0.00018356,2,"2025-06-24T22:50:55.709",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462095,1750805455719,"fUST",-799.75,0.00018356,2,"2025-06-24T22:50:55.719",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462097,1750805455728,"fUST",-690.76,0.00018356,2,"2025-06-24T22:50:55.728",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462099,1750805455737,"fUST",-1192.0,0.00018356,2,"2025-06-24T22:50:55.737",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462101,1750805455748,"fUST",-788.69,0.00018356,2,"2025-06-24T22:50:55.748",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462103,1750805455760,"fUST",-1264.22,0.00018356,2,"2025-06-24T22:50:55.760",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462105,1750805455770,"fUST",-465.03,0.00018356,2,"2025-06-24T22:50:55.770",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462107,1750805455779,"fUST",-477.27,0.00018356,2,"2025-06-24T22:50:55.779",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462109,1750805455788,"fUST",-1272.14,0.00018356,2,"2025-06-24T22:50:55.788",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462111,1750805455797,"fUST",-460.0,0.00018356,2,"2025-06-24T22:50:55.797",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462113,1750805455807,"fUST",-460.0,0.00018356,2,"2025-06-24T22:50:55.807",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462115,1750805455816,"fUST",-821.77,0.00018356,2,"2025-06-24T22:50:55.816",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462117,1750805455824,"fUST",-460.0,0.00018356,2,"2025-06-24T22:50:55.824",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462119,1750805455834,"fUST",-460.0,0.00018356,2,"2025-06-24T22:50:55.834",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462120,1750805455844,"fUST",-1159.92,0.00018356,2,"2025-06-24T22:50:55.844",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462122,1750805455853,"fUST",-272.43,0.00018356,2,"2025-06-24T22:50:55.853",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462124,1750805455862,"fUST",-460.0,0.00018356,2,"2025-06-24T22:50:55.862",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462126,1750805455871,"fUST",-695.91,0.00018356,2,"2025-06-24T22:50:55.871",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462129,1750805455882,"fUST",-343.938768,0.00018356,2,"2025-06-24T22:50:55.882",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462130,1750805455891,"fUST",-343.938768,0.00018356,2,"2025-06-24T22:50:55.891",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462143,1750805455902,"fUST",-1860.5,0.00018356,2,"2025-06-24T22:50:55.902",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462145,1750805456013,"fUST",-460.0,0.00018356,2,"2025-06-24T22:50:56.013",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462148,1750805456025,"fUST",-529.33,0.00018356,2,"2025-06-24T22:50:56.025",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462150,1750805456033,"fUST",-537.54,0.00018356,2,"2025-06-24T22:50:56.033",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462152,1750805456043,"fUST",-1320.72,0.00018356,2,"2025-06-24T22:50:56.043",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462154,1750805456052,"fUST",-1055.46,0.00018356,2,"2025-06-24T22:50:56.052",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462156,1750805456061,"fUST",-460.0,0.00018356,2,"2025-06-24T22:50:56.061",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462158,1750805456071,"fUST",-255.42,0.00018356,2,"2025-06-24T22:50:56.071",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462160,1750805456081,"fUST",-1377.63,0.00018356,2,"2025-06-24T22:50:56.081",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462162,1750805456090,"fUST",-460.0,0.00018356,2,"2025-06-24T22:50:56.090",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462164,1750805456099,"fUST",-965.0,0.00018488,2,"2025-06-24T22:50:56.099",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462166,1750805456108,"fUST",-2160.0,0.00018488,2,"2025-06-24T22:50:56.108",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462168,1750805456118,"fUST",-654.0,0.00018488,2,"2025-06-24T22:50:56.118",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462170,1750805456127,"fUST",-406.0,0.00018488,2,"2025-06-24T22:50:56.127",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462172,1750805456136,"fUST",-275.294019,0.00018601,2,"2025-06-24T22:50:56.136",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462174,1750805456146,"fUST",-5000.0,0.00018601,2,"2025-06-24T22:50:56.146",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462176,1750805456156,"fUST",-25000.0,0.00018601,2,"2025-06-24T22:50:56.156",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462178,1750805456165,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.165",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462180,1750805456175,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.175",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462182,1750805456184,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.184",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462184,1750805456192,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.192",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462186,1750805456202,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.202",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462188,1750805456211,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.211",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462190,1750805456220,"fUST",-219.431033,0.0001863,2,"2025-06-24T22:50:56.220",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462192,1750805456229,"fUST",-219.431033,0.0001863,2,"2025-06-24T22:50:56.229",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462194,1750805456239,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.239",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462196,1750805456247,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.247",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462198,1750805456257,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.257",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462200,1750805456266,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.266",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462202,1750805456275,"fUST",-995.917908,0.0001863,2,"2025-06-24T22:50:56.275",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462204,1750805456284,"fUST",-995.917908,0.0001863,2,"2025-06-24T22:50:56.284",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462206,1750805456294,"fUST",-460.0,0.0001863,2,"2025-06-24T22:50:56.294",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462208,1750805456303,"fUST",-350.455524,0.0001863,2,"2025-06-24T22:50:56.303",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462210,1750805456313,"fUST",-460.0,0.0001863,2,"2025-06-24T22:50:56.313",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462212,1750805456322,"fUST",-350.455524,0.0001863,2,"2025-06-24T22:50:56.322",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462214,1750805456331,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.331",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462216,1750805456342,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.342",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462218,1750805456351,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.351",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462220,1750805456361,"fUST",-248.744204,0.0001863,2,"2025-06-24T22:50:56.361",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462222,1750805456370,"fUST",-248.744204,0.0001863,2,"2025-06-24T22:50:56.370",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462224,1750805456379,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.379",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462226,1750805456389,"fUST",-460.0,0.0001863,2,"2025-06-24T22:50:56.389",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462228,1750805456398,"fUST",-799.75,0.0001863,2,"2025-06-24T22:50:56.398",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462230,1750805456407,"fUST",-690.76,0.0001863,2,"2025-06-24T22:50:56.407",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462232,1750805456417,"fUST",-1192.0,0.0001863,2,"2025-06-24T22:50:56.417",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462234,1750805456426,"fUST",-308.374376,0.0001863,2,"2025-06-24T22:50:56.426",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462236,1750805456436,"fUST",-151.0,0.0001863,2,"2025-06-24T22:50:56.436",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462238,1750805456445,"fUST",-788.69,0.0001863,2,"2025-06-24T22:50:56.445",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462240,1750805456454,"fUST",-308.374376,0.0001863,2,"2025-06-24T22:50:56.454",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462242,1750805456464,"fUST",-1264.22,0.0001863,2,"2025-06-24T22:50:56.464",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462244,1750805456473,"fUST",-477.27,0.0001863,2,"2025-06-24T22:50:56.473",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462246,1750805456482,"fUST",-178.520182,0.0001863,2,"2025-06-24T22:50:56.482",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462248,1750805456492,"fUST",-178.520182,0.0001863,2,"2025-06-24T22:50:56.492",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462250,1750805456502,"fUST",-1272.14,0.0001863,2,"2025-06-24T22:50:56.502",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462252,1750805456511,"fUST",-374.446491,0.0001863,2,"2025-06-24T22:50:56.511",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462254,1750805456520,"fUST",-374.446491,0.0001863,2,"2025-06-24T22:50:56.520",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462256,1750805456529,"fUST",-460.0,0.0001863,2,"2025-06-24T22:50:56.529",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462258,1750805456539,"fUST",-460.0,0.0001863,2,"2025-06-24T22:50:56.539",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462259,1750805456548,"fUST",-821.77,0.0001863,2,"2025-06-24T22:50:56.548",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462260,1750805456557,"fUST",-460.0,0.0001863,2,"2025-06-24T22:50:56.557",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462261,1750805456566,"fUST",-460.0,0.0001863,2,"2025-06-24T22:50:56.566",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462262,1750805456575,"fUST",-1159.92,0.0001863,2,"2025-06-24T22:50:56.575",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462263,1750805456584,"fUST",-460.0,0.0001863,2,"2025-06-24T22:50:56.584",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462264,1750805456594,"fUST",-695.91,0.0001863,2,"2025-06-24T22:50:56.594",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462266,1750805456603,"fUST",-346.120825,0.0001863,2,"2025-06-24T22:50:56.603",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462268,1750805456613,"fUST",-346.120819,0.0001863,2,"2025-06-24T22:50:56.613",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462270,1750805456622,"fUST",-1860.5,0.0001863,2,"2025-06-24T22:50:56.622",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462272,1750805456631,"fUST",-412.29,0.0001863,2,"2025-06-24T22:50:56.631",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462274,1750805456640,"fUST",-173.498796,0.0001863,2,"2025-06-24T22:50:56.640",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462276,1750805456649,"fUST",-529.33,0.0001863,2,"2025-06-24T22:50:56.649",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462278,1750805456659,"fUST",-173.498805,0.0001863,2,"2025-06-24T22:50:56.659",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462280,1750805456668,"fUST",-537.54,0.0001863,2,"2025-06-24T22:50:56.668",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462282,1750805456677,"fUST",-1320.72,0.0001863,2,"2025-06-24T22:50:56.677",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462284,1750805456687,"fUST",-1055.46,0.0001863,2,"2025-06-24T22:50:56.687",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462286,1750805456696,"fUST",-460.0,0.0001863,2,"2025-06-24T22:50:56.696",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462288,1750805456706,"fUST",-1377.63,0.0001863,2,"2025-06-24T22:50:56.706",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462290,1750805456716,"fUST",-460.0,0.0001863,2,"2025-06-24T22:50:56.716",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462292,1750805456725,"fUST",-153.0,0.00018751,2,"2025-06-24T22:50:56.725",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462294,1750805456734,"fUST",-153.0,0.00018751,2,"2025-06-24T22:50:56.734",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462296,1750805456743,"fUST",-153.0,0.00018751,2,"2025-06-24T22:50:56.743",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462298,1750805456752,"fUST",-153.0,0.00018751,2,"2025-06-24T22:50:56.752",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462300,1750805456766,"fUST",-151.0,0.000188,2,"2025-06-24T22:50:56.766",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462302,1750805456775,"fUST",-306.0,0.00018803,2,"2025-06-24T22:50:56.775",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462305,1750805456785,"fUST",-998.266078,0.00018815,2,"2025-06-24T22:50:56.785",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462306,1750805456795,"fUST",-636.0,0.00018839,2,"2025-06-24T22:50:56.795",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462308,1750805456805,"fUST",-278.17716164,0.0001888,2,"2025-06-24T22:50:56.805",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462310,1750805456815,"fUST",-1151.4,0.00018902,2,"2025-06-24T22:50:56.815",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462312,1750805456823,"fUST",-460.0,0.00018904,2,"2025-06-24T22:50:56.823",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462314,1750805456834,"fUST",-460.0,0.00018904,2,"2025-06-24T22:50:56.834",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462316,1750805456843,"fUST",-151.0,0.00018904,2,"2025-06-24T22:50:56.843",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462318,1750805456852,"fUST",-151.0,0.00018904,2,"2025-06-24T22:50:56.852",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462320,1750805456862,"fUST",-209.2,0.00018904,2,"2025-06-24T22:50:56.862",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462323,1750805456871,"fUST",-799.75,0.00018904,2,"2025-06-24T22:50:56.871",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462325,1750805456881,"fUST",-155.371939,0.00018904,2,"2025-06-24T22:50:56.881",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462327,1750805456890,"fUST",-155.371939,0.00018904,2,"2025-06-24T22:50:56.890",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462329,1750805456899,"fUST",-690.76,0.00018904,2,"2025-06-24T22:50:56.899",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462331,1750805456909,"fUST",-1192.0,0.00018904,2,"2025-06-24T22:50:56.909",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462333,1750805456919,"fUST",-788.69,0.00018904,2,"2025-06-24T22:50:56.919",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462335,1750805456933,"fUST",-1264.22,0.00018904,2,"2025-06-24T22:50:56.933",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462337,1750805456943,"fUST",-477.27,0.00018904,2,"2025-06-24T22:50:56.943",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462339,1750805456953,"fUST",-1272.14,0.00018904,2,"2025-06-24T22:50:56.953",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462340,1750805456962,"fUST",-586.36,0.00018904,2,"2025-06-24T22:50:56.962",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462343,1750805456972,"fUST",-590.86,0.00018904,2,"2025-06-24T22:50:56.972",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462344,1750805456981,"fUST",-821.77,0.00018904,2,"2025-06-24T22:50:56.981",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462347,1750805456991,"fUST",-419.58,0.00018904,2,"2025-06-24T22:50:56.991",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462349,1750805457000,"fUST",-460.0,0.00018904,2,"2025-06-24T22:50:57.000",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462351,1750805457009,"fUST",-1159.92,0.00018904,2,"2025-06-24T22:50:57.009",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462353,1750805457018,"fUST",-460.0,0.00018904,2,"2025-06-24T22:50:57.018",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462354,1750805457027,"fUST",-695.91,0.00018904,2,"2025-06-24T22:50:57.027",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462357,1750805457037,"fUST",-343.938768,0.00018904,2,"2025-06-24T22:50:57.037",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462359,1750805457046,"fUST",-343.938768,0.00018904,2,"2025-06-24T22:50:57.046",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462361,1750805457055,"fUST",-1860.5,0.00018904,2,"2025-06-24T22:50:57.055",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462363,1750805457064,"fUST",-529.33,0.00018904,2,"2025-06-24T22:50:57.064",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462365,1750805457073,"fUST",-537.54,0.00018904,2,"2025-06-24T22:50:57.073",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462367,1750805457083,"fUST",-1320.72,0.00018904,2,"2025-06-24T22:50:57.083",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462369,1750805457093,"fUST",-1055.46,0.00018904,2,"2025-06-24T22:50:57.093",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462371,1750805457102,"fUST",-460.0,0.00018904,2,"2025-06-24T22:50:57.102",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462373,1750805457111,"fUST",-1377.63,0.00018904,2,"2025-06-24T22:50:57.111",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462375,1750805457120,"fUST",-460.0,0.00018904,2,"2025-06-24T22:50:57.120",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462377,1750805457130,"fUST",-18918.11068178,0.00019,2,"2025-06-24T22:50:57.130",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462379,1750805457139,"fUST",-18918.11068173,0.00019,2,"2025-06-24T22:50:57.139",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462381,1750805457148,"fUST",-18918.11068173,0.00019,2,"2025-06-24T22:50:57.148",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462383,1750805457158,"fUST",-18918.11068173,0.00019,2,"2025-06-24T22:50:57.158",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462385,1750805457167,"fUST",-18918.11068173,0.00019,2,"2025-06-24T22:50:57.167",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462387,1750805457176,"fUST",-18918.11068173,0.00019,2,"2025-06-24T22:50:57.176",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462389,1750805457185,"fUST",-18918.11068173,0.00019,2,"2025-06-24T22:50:57.185",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462391,1750805457194,"fUST",-18918.11068173,0.00019,2,"2025-06-24T22:50:57.194",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462393,1750805457203,"fUST",-18918.11068173,0.00019,2,"2025-06-24T22:50:57.203",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462395,1750805457212,"fUST",-301.293437,0.00019009,2,"2025-06-24T22:50:57.212",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462397,1750805457222,"fUST",-301.293437,0.00019009,2,"2025-06-24T22:50:57.222",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462399,1750805457230,"fUST",-282.56866,0.00019009,2,"2025-06-24T22:50:57.230",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462401,1750805457240,"fUST",-282.56866,0.00019009,2,"2025-06-24T22:50:57.240",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462403,1750805457250,"fUST",-636.0,0.00019017,2,"2025-06-24T22:50:57.250",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462405,1750805457259,"fUST",-18918.11068173,0.00019072,2,"2025-06-24T22:50:57.259",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462407,1750805457268,"fUST",-153.0,0.0001908,2,"2025-06-24T22:50:57.268",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462409,1750805457277,"fUST",-153.0,0.0001908,2,"2025-06-24T22:50:57.277",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462411,1750805457287,"fUST",-160.4183433,0.0001908,2,"2025-06-24T22:50:57.287",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462413,1750805457297,"fUST",-153.0,0.0001908,2,"2025-06-24T22:50:57.297",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462415,1750805457306,"fUST",-311.8532306,0.0001908,2,"2025-06-24T22:50:57.306",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462417,1750805457315,"fUST",-153.0,0.0001908,2,"2025-06-24T22:50:57.315",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462419,1750805457324,"fUST",-153.0,0.0001908,2,"2025-06-24T22:50:57.324",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462421,1750805457334,"fUST",-153.0,0.0001908,2,"2025-06-24T22:50:57.334",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462423,1750805457343,"fUST",-153.0,0.0001908,2,"2025-06-24T22:50:57.343",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462425,1750805457354,"fUST",-1151.4,0.00019099,2,"2025-06-24T22:50:57.354",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462427,1750805457363,"fUST",-1151.4,0.00019099,2,"2025-06-24T22:50:57.363",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462429,1750805457373,"fUST",-1151.4,0.00019099,2,"2025-06-24T22:50:57.373",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462431,1750805457382,"fUST",-1151.4,0.00019099,2,"2025-06-24T22:50:57.382",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462433,1750805457391,"fUST",-1151.4,0.00019099,2,"2025-06-24T22:50:57.391",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462435,1750805457401,"fUST",-1151.48156948,0.00019099,2,"2025-06-24T22:50:57.401",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462437,1750805457410,"fUST",-301.243142,0.000191,2,"2025-06-24T22:50:57.410",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462439,1750805457419,"fUST",-152.266971,0.000191,2,"2025-06-24T22:50:57.419",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462441,1750805457427,"fUST",-151.175171,0.000191,2,"2025-06-24T22:50:57.427",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462443,1750805457437,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.437",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462445,1750805457446,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.446",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462447,1750805457455,"fUST",-151.610754,0.000191,2,"2025-06-24T22:50:57.455",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462449,1750805457464,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.464",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462451,1750805457473,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.473",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462453,1750805457482,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.482",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462455,1750805457491,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.491",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462457,1750805457500,"fUST",-152.307985,0.000191,2,"2025-06-24T22:50:57.500",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462459,1750805457509,"fUST",-153.488293,0.000191,2,"2025-06-24T22:50:57.509",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462461,1750805457518,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.518",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462463,1750805457528,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.528",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462465,1750805457537,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.537",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462466,1750805457546,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.546",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462468,1750805457555,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.555",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462470,1750805457564,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.564",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462472,1750805457573,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.573",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462474,1750805457583,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.583",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462476,1750805457592,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.592",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462478,1750805457601,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.601",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462480,1750805457611,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.611",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462482,1750805457620,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.620",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462484,1750805457629,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.629",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462486,1750805457638,"fUST",-249.183179,0.000191,2,"2025-06-24T22:50:57.638",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462488,1750805457647,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.647",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462490,1750805457656,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.656",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462492,1750805457665,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.665",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462494,1750805457674,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.674",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462496,1750805457683,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.683",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462498,1750805457692,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.692",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462500,1750805457701,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.701",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462502,1750805457711,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.711",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462504,1750805457720,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.720",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462506,1750805457729,"fUST",-160.452438,0.000191,2,"2025-06-24T22:50:57.729",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462508,1750805457738,"fUST",-219.431033,0.000191,2,"2025-06-24T22:50:57.738",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462510,1750805457748,"fUST",-219.431033,0.000191,2,"2025-06-24T22:50:57.748",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462512,1750805457758,"fUST",-219.431033,0.000191,2,"2025-06-24T22:50:57.758",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462514,1750805457769,"fUST",-219.431033,0.000191,2,"2025-06-24T22:50:57.769",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462516,1750805457778,"fUST",-1204.037727,0.000191,2,"2025-06-24T22:50:57.778",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462518,1750805457793,"fUST",-1204.037727,0.000191,2,"2025-06-24T22:50:57.793",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462520,1750805457808,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.808",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462523,1750805457818,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.818",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462525,1750805457828,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.828",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462526,1750805457839,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.839",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462528,1750805457849,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.849",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462531,1750805457858,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.858",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462534,1750805457877,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.877",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462536,1750805457886,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:57.886",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462538,1750805457895,"fUST",-301.293437,0.000191,2,"2025-06-24T22:50:57.895",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462540,1750805457904,"fUST",-301.293437,0.000191,2,"2025-06-24T22:50:57.904",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462542,1750805457914,"fUST",-995.917908,0.000191,2,"2025-06-24T22:50:57.914",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462544,1750805457923,"fUST",-995.917908,0.000191,2,"2025-06-24T22:50:57.923",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462546,1750805457932,"fUST",-282.56866,0.000191,2,"2025-06-24T22:50:57.932",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462548,1750805457941,"fUST",-995.917908,0.000191,2,"2025-06-24T22:50:57.941",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462550,1750805457950,"fUST",-995.917908,0.000191,2,"2025-06-24T22:50:57.950",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462552,1750805457959,"fUST",-282.56866,0.000191,2,"2025-06-24T22:50:57.959",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462554,1750805457969,"fUST",-170.435313,0.000191,2,"2025-06-24T22:50:57.969",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462556,1750805457978,"fUST",-170.435313,0.000191,2,"2025-06-24T22:50:57.978",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462558,1750805457987,"fUST",-170.435313,0.000191,2,"2025-06-24T22:50:57.987",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462560,1750805457996,"fUST",-170.435313,0.000191,2,"2025-06-24T22:50:57.996",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462562,1750805458005,"fUST",-170.435313,0.000191,2,"2025-06-24T22:50:58.005",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462564,1750805458015,"fUST",-170.435313,0.000191,2,"2025-06-24T22:50:58.015",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462581,1750805458159,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.159",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462583,1750805458178,"fUST",-388.561723,0.000191,2,"2025-06-24T22:50:58.178",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462585,1750805458187,"fUST",-388.561723,0.000191,2,"2025-06-24T22:50:58.187",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462587,1750805458196,"fUST",-388.561723,0.000191,2,"2025-06-24T22:50:58.196",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462589,1750805458205,"fUST",-388.561723,0.000191,2,"2025-06-24T22:50:58.205",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462591,1750805458215,"fUST",-388.561723,0.000191,2,"2025-06-24T22:50:58.215",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462593,1750805458224,"fUST",-388.561723,0.000191,2,"2025-06-24T22:50:58.224",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462595,1750805458233,"fUST",-350.455524,0.000191,2,"2025-06-24T22:50:58.233",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462597,1750805458243,"fUST",-350.455524,0.000191,2,"2025-06-24T22:50:58.243",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462599,1750805458252,"fUST",-350.455524,0.000191,2,"2025-06-24T22:50:58.252",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462601,1750805458261,"fUST",-350.455524,0.000191,2,"2025-06-24T22:50:58.261",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462603,1750805458270,"fUST",-350.455524,0.000191,2,"2025-06-24T22:50:58.270",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462605,1750805458279,"fUST",-350.455524,0.000191,2,"2025-06-24T22:50:58.279",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462607,1750805458288,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.288",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462609,1750805458298,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.298",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462611,1750805458307,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.307",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462613,1750805458317,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.317",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462615,1750805458326,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.326",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462617,1750805458335,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.335",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462619,1750805458344,"fUST",-266.368635,0.000191,2,"2025-06-24T22:50:58.344",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462621,1750805458354,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.354",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462623,1750805458363,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.363",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462625,1750805458372,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.372",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462627,1750805458382,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.382",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462629,1750805458391,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.391",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462631,1750805458400,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.400",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462633,1750805458409,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.409",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462635,1750805458419,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.419",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462637,1750805458428,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.428",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462639,1750805458438,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.438",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462641,1750805458448,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.448",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462643,1750805458457,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.457",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462645,1750805458466,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.466",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462647,1750805458475,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.475",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462649,1750805458485,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.485",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462651,1750805458494,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.494",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462653,1750805458503,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.503",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462655,1750805458512,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.512",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462657,1750805458521,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.521",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462659,1750805458530,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.530",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462661,1750805458539,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.539",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462663,1750805458549,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.549",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462665,1750805458558,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.558",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462667,1750805458567,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.567",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462669,1750805458575,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.575",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462671,1750805458585,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.585",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462673,1750805458594,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.594",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462675,1750805458603,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.603",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462677,1750805458612,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.612",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462679,1750805458621,"fUST",-1500.0,0.000191,7,"2025-06-24T22:50:58.621",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462681,1750805458631,"fUST",-174.859398,0.000191,7,"2025-06-24T22:50:58.631",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462683,1750805458640,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.640",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462685,1750805458649,"fUST",-159.487609,0.000191,2,"2025-06-24T22:50:58.649",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462687,1750805458659,"fUST",-248.744204,0.000191,2,"2025-06-24T22:50:58.659",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462689,1750805458668,"fUST",-248.744204,0.000191,2,"2025-06-24T22:50:58.668",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462691,1750805458677,"fUST",-248.744204,0.000191,2,"2025-06-24T22:50:58.677",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462693,1750805458687,"fUST",-248.744204,0.000191,2,"2025-06-24T22:50:58.687",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462695,1750805458697,"fUST",-248.744204,0.000191,2,"2025-06-24T22:50:58.697",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462697,1750805458707,"fUST",-248.744204,0.000191,2,"2025-06-24T22:50:58.707",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462699,1750805458716,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.716",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462701,1750805458725,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.725",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462703,1750805458734,"fUST",-201.518914,0.000191,2,"2025-06-24T22:50:58.734",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462705,1750805458744,"fUST",-155.371939,0.000191,2,"2025-06-24T22:50:58.744",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462707,1750805458753,"fUST",-155.371939,0.000191,2,"2025-06-24T22:50:58.753",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462709,1750805458766,"fUST",-155.371939,0.000191,2,"2025-06-24T22:50:58.766",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462711,1750805458776,"fUST",-155.371939,0.000191,2,"2025-06-24T22:50:58.776",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462713,1750805458785,"fUST",-308.374376,0.000191,2,"2025-06-24T22:50:58.785",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462715,1750805458795,"fUST",-308.374376,0.000191,2,"2025-06-24T22:50:58.795",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462717,1750805458806,"fUST",-308.374376,0.000191,2,"2025-06-24T22:50:58.806",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462719,1750805458815,"fUST",-151.0,0.000191,2,"2025-06-24T22:50:58.815",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462721,1750805458825,"fUST",-169.966405,0.000191,2,"2025-06-24T22:50:58.825",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462723,1750805458834,"fUST",-308.374376,0.000191,2,"2025-06-24T22:50:58.834",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462725,1750805458844,"fUST",-308.374376,0.000191,2,"2025-06-24T22:50:58.844",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462727,1750805458854,"fUST",-308.374376,0.000191,2,"2025-06-24T22:50:58.854",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462729,1750805458863,"fUST",-12556.00642039,0.000191,7,"2025-06-24T22:50:58.863",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462731,1750805458873,"fUST",-178.520182,0.000191,2,"2025-06-24T22:50:58.873",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462733,1750805458882,"fUST",-178.520182,0.000191,2,"2025-06-24T22:50:58.882",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462735,1750805458891,"fUST",-178.520182,0.000191,2,"2025-06-24T22:50:58.891",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462737,1750805458901,"fUST",-178.520181,0.000191,2,"2025-06-24T22:50:58.901",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462739,1750805458911,"fUST",-374.446491,0.000191,2,"2025-06-24T22:50:58.911",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462741,1750805458920,"fUST",-374.446491,0.000191,2,"2025-06-24T22:50:58.920",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462743,1750805458929,"fUST",-374.446491,0.000191,2,"2025-06-24T22:50:58.929",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462745,1750805458938,"fUST",-374.446491,0.000191,2,"2025-06-24T22:50:58.938",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462747,1750805458948,"fUST",-213.66798275,0.000191,7,"2025-06-24T22:50:58.948",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462749,1750805458958,"fUST",-846.68469334,0.000191,7,"2025-06-24T22:50:58.958",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462751,1750805458967,"fUST",-343.938768,0.000191,2,"2025-06-24T22:50:58.967",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462753,1750805458976,"fUST",-343.938764,0.000191,2,"2025-06-24T22:50:58.976",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462755,1750805458985,"fUST",-25000.0,0.00019149,2,"2025-06-24T22:50:58.985",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462757,1750805458994,"fUST",-500.0,0.00019178,2,"2025-06-24T22:50:58.994",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462759,1750805459004,"fUST",-500.0,0.00019178,2,"2025-06-24T22:50:59.004",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462761,1750805459013,"fUST",-500.0,0.00019178,2,"2025-06-24T22:50:59.013",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462763,1750805459022,"fUST",-500.0,0.00019178,2,"2025-06-24T22:50:59.022",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462765,1750805459031,"fUST",-534.59049818,0.00019178,2,"2025-06-24T22:50:59.031",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462767,1750805459040,"fUST",-500.0,0.00019178,2,"2025-06-24T22:50:59.040",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462769,1750805459049,"fUST",-500.0,0.00019178,2,"2025-06-24T22:50:59.049",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462771,1750805459058,"fUST",-500.0,0.00019178,2,"2025-06-24T22:50:59.058",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462773,1750805459067,"fUST",-500.0,0.00019178,2,"2025-06-24T22:50:59.067",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462775,1750805459076,"fUST",-500.0,0.00019178,2,"2025-06-24T22:50:59.076",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462777,1750805459085,"fUST",-500.0,0.00019178,2,"2025-06-24T22:50:59.085",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462780,1750805459102,"fUST",-500.0,0.00019178,2,"2025-06-24T22:50:59.102",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462783,1750805459119,"fUST",-500.0,0.00019178,2,"2025-06-24T22:50:59.119",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462785,1750805459131,"fUST",-400.0,0.00019178,2,"2025-06-24T22:50:59.131",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462788,1750805459146,"fUST",-226.64650297,0.00019178,2,"2025-06-24T22:50:59.146",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462790,1750805459161,"fUST",-300.0,0.00019178,2,"2025-06-24T22:50:59.161",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462793,1750805459177,"fUST",-151.0,0.00019178,2,"2025-06-24T22:50:59.177",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462795,1750805459192,"fUST",-151.0,0.00019178,2,"2025-06-24T22:50:59.192",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462798,1750805459207,"fUST",-152.44419344,0.00019178,2,"2025-06-24T22:50:59.207",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462801,1750805459221,"fUST",-312.0294991,0.00019178,2,"2025-06-24T22:50:59.221",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462803,1750805459234,"fUST",-151.0,0.00019178,2,"2025-06-24T22:50:59.234",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462806,1750805459248,"fUST",-219.431033,0.00019178,2,"2025-06-24T22:50:59.248",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462808,1750805459263,"fUST",-219.431033,0.00019178,2,"2025-06-24T22:50:59.263",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462810,1750805459275,"fUST",-1204.037727,0.00019178,2,"2025-06-24T22:50:59.275",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462813,1750805459287,"fUST",-151.0,0.00019178,2,"2025-06-24T22:50:59.287",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462815,1750805459300,"fUST",-151.0,0.00019178,2,"2025-06-24T22:50:59.300",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462818,1750805459314,"fUST",-151.0,0.00019178,2,"2025-06-24T22:50:59.314",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462820,1750805459329,"fUST",-170.560399,0.00019178,2,"2025-06-24T22:50:59.329",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462823,1750805459344,"fUST",-301.293437,0.00019178,2,"2025-06-24T22:50:59.344",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462826,1750805459360,"fUST",-301.293437,0.00019178,2,"2025-06-24T22:50:59.360",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462828,1750805459372,"fUST",-995.917908,0.00019178,2,"2025-06-24T22:50:59.372",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462831,1750805459383,"fUST",-282.56866,0.00019178,2,"2025-06-24T22:50:59.383",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462833,1750805459398,"fUST",-995.917908,0.00019178,2,"2025-06-24T22:50:59.398",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462836,1750805459413,"fUST",-282.56866,0.00019178,2,"2025-06-24T22:50:59.413",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462838,1750805459424,"fUST",-460.0,0.00019178,2,"2025-06-24T22:50:59.424",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462840,1750805459436,"fUST",-460.0,0.00019178,2,"2025-06-24T22:50:59.436",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462843,1750805459450,"fUST",-799.75,0.00019178,2,"2025-06-24T22:50:59.450",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462845,1750805459461,"fUST",-690.76,0.00019178,2,"2025-06-24T22:50:59.461",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462847,1750805459473,"fUST",-1192.0,0.00019178,2,"2025-06-24T22:50:59.473",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462850,1750805459486,"fUST",-788.69,0.00019178,2,"2025-06-24T22:50:59.486",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462852,1750805459497,"fUST",-1264.22,0.00019178,2,"2025-06-24T22:50:59.497",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462854,1750805459510,"fUST",-477.27,0.00019178,2,"2025-06-24T22:50:59.510",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462857,1750805459522,"fUST",-1272.14,0.00019178,2,"2025-06-24T22:50:59.522",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462859,1750805459534,"fUST",-374.446491,0.00019178,2,"2025-06-24T22:50:59.534",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462862,1750805459547,"fUST",-374.446491,0.00019178,2,"2025-06-24T22:50:59.547",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462864,1750805459560,"fUST",-821.77,0.00019178,2,"2025-06-24T22:50:59.560",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462866,1750805459572,"fUST",-151.0,0.00019178,2,"2025-06-24T22:50:59.572",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462869,1750805459585,"fUST",-284.19,0.00019178,2,"2025-06-24T22:50:59.585",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462871,1750805459597,"fUST",-1159.92,0.00019178,2,"2025-06-24T22:50:59.597",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462873,1750805459609,"fUST",-460.0,0.00019178,2,"2025-06-24T22:50:59.609",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462876,1750805459622,"fUST",-695.91,0.00019178,2,"2025-06-24T22:50:59.622",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462878,1750805459634,"fUST",-1860.5,0.00019178,2,"2025-06-24T22:50:59.634",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462880,1750805459646,"fUST",-529.33,0.00019178,2,"2025-06-24T22:50:59.646",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462883,1750805459658,"fUST",-537.54,0.00019178,2,"2025-06-24T22:50:59.658",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462885,1750805459671,"fUST",-1320.72,0.00019178,2,"2025-06-24T22:50:59.671",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462887,1750805459683,"fUST",-1055.46,0.00019178,2,"2025-06-24T22:50:59.683",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462890,1750805459695,"fUST",-460.0,0.00019178,2,"2025-06-24T22:50:59.695",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462892,1750805459708,"fUST",-1377.63,0.00019178,2,"2025-06-24T22:50:59.708",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462894,1750805459721,"fUST",-175.14,0.00019178,2,"2025-06-24T22:50:59.721",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462897,1750805459733,"fUST",-729.272857,0.00019178,2,"2025-06-24T22:50:59.733",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462899,1750805459745,"fUST",-636.0,0.00019195,2,"2025-06-24T22:50:59.745",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462901,1750805459757,"fUST",-18918.11068173,0.00019314,2,"2025-06-24T22:50:59.757",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462904,1750805459772,"fUST",-170.435313,0.00019314,2,"2025-06-24T22:50:59.772",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462906,1750805459784,"fUST",-170.435313,0.00019314,2,"2025-06-24T22:50:59.784",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462908,1750805459796,"fUST",-388.561723,0.00019314,2,"2025-06-24T22:50:59.796",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462911,1750805459810,"fUST",-388.561723,0.00019314,2,"2025-06-24T22:50:59.810",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462913,1750805459822,"fUST",-151.0,0.00019314,2,"2025-06-24T22:50:59.822",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462915,1750805459834,"fUST",-151.0,0.00019314,2,"2025-06-24T22:50:59.834",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462918,1750805459847,"fUST",-155.371939,0.00019314,2,"2025-06-24T22:50:59.847",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462920,1750805459859,"fUST",-155.371939,0.00019314,2,"2025-06-24T22:50:59.859",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462922,1750805459871,"fUST",-151.0,0.00019328,2,"2025-06-24T22:50:59.871",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462924,1750805459883,"fUST",-200.0,0.00019328,2,"2025-06-24T22:50:59.883",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462927,1750805459896,"fUST",-424.70155808,0.00019329,2,"2025-06-24T22:50:59.896",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462929,1750805459908,"fUST",-151.0,0.00019329,2,"2025-06-24T22:50:59.908",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462931,1750805459920,"fUST",-151.0,0.00019329,2,"2025-06-24T22:50:59.920",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462934,1750805459933,"fUST",-151.0,0.00019329,2,"2025-06-24T22:50:59.933",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462936,1750805459945,"fUST",-151.0,0.00019329,2,"2025-06-24T22:50:59.945",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462938,1750805459957,"fUST",-151.0,0.00019329,2,"2025-06-24T22:50:59.957",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462940,1750805459969,"fUST",-170.456833,0.00019329,2,"2025-06-24T22:50:59.969",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462943,1750805459982,"fUST",-151.0,0.00019329,2,"2025-06-24T22:50:59.982",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462945,1750805459994,"fUST",-151.0,0.00019329,2,"2025-06-24T22:50:59.994",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462947,1750805460006,"fUST",-151.0,0.00019329,2,"2025-06-24T22:51:00.006",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462950,1750805460019,"fUST",-151.0,0.00019329,2,"2025-06-24T22:51:00.019",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462952,1750805460031,"fUST",-151.0,0.00019329,2,"2025-06-24T22:51:00.031",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462954,1750805460044,"fUST",-151.0,0.00019329,2,"2025-06-24T22:51:00.044",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462957,1750805460057,"fUST",-151.0,0.00019329,2,"2025-06-24T22:51:00.057",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462959,1750805460069,"fUST",-219.431033,0.00019329,2,"2025-06-24T22:51:00.069",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462961,1750805460082,"fUST",-219.431033,0.00019329,2,"2025-06-24T22:51:00.082",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462963,1750805460093,"fUST",-1204.037727,0.00019329,2,"2025-06-24T22:51:00.093",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462966,1750805460106,"fUST",-151.0,0.00019329,2,"2025-06-24T22:51:00.106",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462968,1750805460117,"fUST",-155.445115,0.00019329,2,"2025-06-24T22:51:00.117",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462970,1750805460130,"fUST",-301.293437,0.00019329,2,"2025-06-24T22:51:00.130",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462972,1750805460143,"fUST",-301.293437,0.00019329,2,"2025-06-24T22:51:00.143",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462975,1750805460155,"fUST",-995.917908,0.00019329,2,"2025-06-24T22:51:00.155",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462977,1750805460167,"fUST",-282.56866,0.00019329,2,"2025-06-24T22:51:00.167",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462979,1750805460179,"fUST",-995.917908,0.00019329,2,"2025-06-24T22:51:00.179",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462982,1750805460191,"fUST",-282.56866,0.00019329,2,"2025-06-24T22:51:00.191",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462984,1750805460204,"fUST",-170.435313,0.00019329,2,"2025-06-24T22:51:00.204",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462986,1750805460217,"fUST",-170.435313,0.00019329,2,"2025-06-24T22:51:00.217",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462989,1750805460230,"fUST",-388.561723,0.00019329,2,"2025-06-24T22:51:00.230",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462991,1750805460243,"fUST",-388.561723,0.00019329,2,"2025-06-24T22:51:00.243",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462993,1750805460256,"fUST",-350.455524,0.00019329,2,"2025-06-24T22:51:00.256",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462995,1750805460269,"fUST",-350.455524,0.00019329,2,"2025-06-24T22:51:00.269",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367462998,1750805460282,"fUST",-208.245145,0.00019329,2,"2025-06-24T22:51:00.282",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463000,1750805460296,"fUST",-151.0,0.00019329,2,"2025-06-24T22:51:00.296",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463002,1750805460307,"fUST",-151.0,0.00019329,2,"2025-06-24T22:51:00.307",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463004,1750805460316,"fUST",-151.0,0.00019329,2,"2025-06-24T22:51:00.316",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463006,1750805460325,"fUST",-248.744204,0.00019329,2,"2025-06-24T22:51:00.325",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463024,1750805460335,"fUST",-248.744204,0.00019329,2,"2025-06-24T22:51:00.335",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463028,1750805460513,"fUST",-155.371939,0.00019329,2,"2025-06-24T22:51:00.513",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463029,1750805460523,"fUST",-155.371938,0.00019329,2,"2025-06-24T22:51:00.523",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463031,1750805460532,"fUST",-308.374376,0.00019329,2,"2025-06-24T22:51:00.532",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463033,1750805460543,"fUST",-308.374376,0.00019329,2,"2025-06-24T22:51:00.543",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463035,1750805460552,"fUST",-374.446491,0.00019329,2,"2025-06-24T22:51:00.552",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463037,1750805460562,"fUST",-374.446484,0.00019329,2,"2025-06-24T22:51:00.562",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463039,1750805460571,"fUST",-62908.86125349,0.00019329,2,"2025-06-24T22:51:00.571",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463041,1750805460581,"fUST",-155.10758527,0.00019339,2,"2025-06-24T22:51:00.581",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463043,1750805460591,"fUST",-200.0,0.0001934,2,"2025-06-24T22:51:00.591",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463045,1750805460600,"fUST",-151.0,0.00019348,2,"2025-06-24T22:51:00.600",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463047,1750805460609,"fUST",-151.0,0.00019348,2,"2025-06-24T22:51:00.609",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463049,1750805460618,"fUST",-636.0,0.00019374,2,"2025-06-24T22:51:00.618",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463051,1750805460628,"fUST",-178.501211,0.00019392,3,"2025-06-24T22:51:00.628",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463053,1750805460638,"fUST",-215.0738,0.00019422,2,"2025-06-24T22:51:00.638",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463055,1750805460648,"fUST",-168.0,0.00019431,2,"2025-06-24T22:51:00.648",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463057,1750805460657,"fUST",-460.0,0.00019452,2,"2025-06-24T22:51:00.657",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463059,1750805460667,"fUST",-246.949395,0.00019452,2,"2025-06-24T22:51:00.667",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463061,1750805460676,"fUST",-799.75,0.00019452,2,"2025-06-24T22:51:00.676",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463063,1750805460686,"fUST",-690.76,0.00019452,2,"2025-06-24T22:51:00.686",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463065,1750805460695,"fUST",-1192.0,0.00019452,2,"2025-06-24T22:51:00.695",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463067,1750805460705,"fUST",-308.374376,0.00019452,2,"2025-06-24T22:51:00.705",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463069,1750805460715,"fUST",-788.69,0.00019452,2,"2025-06-24T22:51:00.715",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463071,1750805460724,"fUST",-308.37438,0.00019452,2,"2025-06-24T22:51:00.724",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463073,1750805460733,"fUST",-1264.22,0.00019452,2,"2025-06-24T22:51:00.733",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463074,1750805460743,"fUST",-477.27,0.00019452,2,"2025-06-24T22:51:00.743",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463076,1750805460752,"fUST",-1272.14,0.00019452,2,"2025-06-24T22:51:00.752",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463078,1750805460765,"fUST",-821.77,0.00019452,2,"2025-06-24T22:51:00.765",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463080,1750805460778,"fUST",-1159.92,0.00019452,2,"2025-06-24T22:51:00.778",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463082,1750805460788,"fUST",-460.0,0.00019452,2,"2025-06-24T22:51:00.788",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463084,1750805460799,"fUST",-695.91,0.00019452,2,"2025-06-24T22:51:00.799",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463086,1750805460808,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.808",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463088,1750805460818,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.818",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463090,1750805460828,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.828",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463092,1750805460837,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.837",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463094,1750805460847,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.847",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463096,1750805460856,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.856",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463098,1750805460865,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.865",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463100,1750805460875,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.875",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463102,1750805460883,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.883",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463104,1750805460892,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.892",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463106,1750805460901,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.901",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463107,1750805460910,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.910",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463109,1750805460919,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.919",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463111,1750805460928,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.928",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463113,1750805460938,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.938",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463115,1750805460947,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.947",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463117,1750805460956,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.956",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463119,1750805460966,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.966",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463121,1750805460975,"fUST",-1000.0,0.00019452,2,"2025-06-24T22:51:00.975",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463123,1750805460984,"fUST",-815.92008734,0.00019452,2,"2025-06-24T22:51:00.984",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463125,1750805460993,"fUST",-1860.5,0.00019452,2,"2025-06-24T22:51:00.993",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463127,1750805461002,"fUST",-529.33,0.00019452,2,"2025-06-24T22:51:01.002",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463129,1750805461012,"fUST",-537.54,0.00019452,2,"2025-06-24T22:51:01.012",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463131,1750805461022,"fUST",-1320.72,0.00019452,2,"2025-06-24T22:51:01.022",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463133,1750805461031,"fUST",-1055.46,0.00019452,2,"2025-06-24T22:51:01.031",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463135,1750805461041,"fUST",-460.0,0.00019452,2,"2025-06-24T22:51:01.041",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463137,1750805461051,"fUST",-1377.63,0.00019452,2,"2025-06-24T22:51:01.051",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463139,1750805461060,"fUST",-500.0,0.00019548,2,"2025-06-24T22:51:01.060",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463141,1750805461069,"fUST",-500.0,0.00019548,2,"2025-06-24T22:51:01.069",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463142,1750805461078,"fUST",-198.5921172,0.00019548,2,"2025-06-24T22:51:01.078",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463144,1750805461088,"fUST",-500.00000001,0.00019548,2,"2025-06-24T22:51:01.088",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463146,1750805461098,"fUST",-500.0,0.00019548,2,"2025-06-24T22:51:01.098",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463148,1750805461108,"fUST",-636.0,0.00019552,3,"2025-06-24T22:51:01.108",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463150,1750805461119,"fUST",-151.0,0.00019555,2,"2025-06-24T22:51:01.119",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463152,1750805461128,"fUST",-151.0,0.00019555,2,"2025-06-24T22:51:01.128",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463154,1750805461137,"fUST",-18918.11068173,0.00019555,2,"2025-06-24T22:51:01.137",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463156,1750805461146,"fUST",-500.0,0.00019566,2,"2025-06-24T22:51:01.146",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463158,1750805461156,"fUST",-500.0,0.00019566,2,"2025-06-24T22:51:01.156",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463160,1750805461165,"fUST",-500.0,0.00019566,2,"2025-06-24T22:51:01.165",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463162,1750805461175,"fUST",-500.0,0.00019566,2,"2025-06-24T22:51:01.175",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463164,1750805461184,"fUST",-500.0,0.00019566,2,"2025-06-24T22:51:01.184",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463166,1750805461193,"fUST",-371.54184984,0.00019566,2,"2025-06-24T22:51:01.193",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463168,1750805461202,"fUST",-153.0,0.00019573,2,"2025-06-24T22:51:01.202",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463170,1750805461212,"fUST",-153.0,0.00019573,2,"2025-06-24T22:51:01.212",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463172,1750805461221,"fUST",-587.0,0.00019619,2,"2025-06-24T22:51:01.221",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463174,1750805461231,"fUST",-587.0,0.0001963,2,"2025-06-24T22:51:01.231",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463176,1750805461240,"fUST",-255.0,0.00019644,2,"2025-06-24T22:51:01.240",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463178,1750805461250,"fUST",-36004.10586406,0.0001966,2,"2025-06-24T22:51:01.250",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463180,1750805461259,"fUST",-228.18172,0.0001966,2,"2025-06-24T22:51:01.259",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463182,1750805461268,"fUST",-151.0,0.0001966,2,"2025-06-24T22:51:01.268",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463183,1750805461276,"fUST",-151.0,0.0001966,2,"2025-06-24T22:51:01.276",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463185,1750805461286,"fUST",-151.0,0.0001966,2,"2025-06-24T22:51:01.286",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463187,1750805461296,"fUST",-151.0,0.0001966,2,"2025-06-24T22:51:01.296",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463189,1750805461305,"fUST",-151.0,0.0001966,2,"2025-06-24T22:51:01.305",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463191,1750805461315,"fUST",-210.205501,0.0001966,2,"2025-06-24T22:51:01.315",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463193,1750805461324,"fUST",-151.0,0.0001966,2,"2025-06-24T22:51:01.324",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463195,1750805461333,"fUST",-151.0,0.0001966,2,"2025-06-24T22:51:01.333",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463197,1750805461342,"fUST",-219.431033,0.0001966,2,"2025-06-24T22:51:01.342",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463199,1750805461351,"fUST",-219.431033,0.0001966,2,"2025-06-24T22:51:01.351",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463201,1750805461360,"fUST",-1204.037727,0.0001966,2,"2025-06-24T22:51:01.360",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463203,1750805461369,"fUST",-151.0,0.0001966,2,"2025-06-24T22:51:01.369",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463205,1750805461378,"fUST",-301.293437,0.0001966,2,"2025-06-24T22:51:01.378",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463207,1750805461387,"fUST",-301.293437,0.0001966,2,"2025-06-24T22:51:01.387",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463209,1750805461396,"fUST",-995.917908,0.0001966,2,"2025-06-24T22:51:01.396",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463211,1750805461405,"fUST",-282.56866,0.0001966,2,"2025-06-24T22:51:01.405",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463213,1750805461414,"fUST",-995.917908,0.0001966,2,"2025-06-24T22:51:01.414",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463215,1750805461424,"fUST",-282.56866,0.0001966,2,"2025-06-24T22:51:01.424",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463216,1750805461433,"fUST",-170.435313,0.0001966,2,"2025-06-24T22:51:01.433",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463218,1750805461442,"fUST",-170.43532,0.0001966,2,"2025-06-24T22:51:01.442",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463220,1750805461451,"fUST",-388.561723,0.0001966,2,"2025-06-24T22:51:01.451",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463222,1750805461460,"fUST",-388.561714,0.0001966,2,"2025-06-24T22:51:01.460",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463224,1750805461469,"fUST",-350.455524,0.0001966,2,"2025-06-24T22:51:01.469",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463226,1750805461478,"fUST",-350.455521,0.0001966,2,"2025-06-24T22:51:01.478",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463228,1750805461487,"fUST",-151.0,0.0001966,2,"2025-06-24T22:51:01.487",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463230,1750805461497,"fUST",-151.0,0.0001966,2,"2025-06-24T22:51:01.497",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463232,1750805461506,"fUST",-248.744204,0.0001966,2,"2025-06-24T22:51:01.506",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463234,1750805461515,"fUST",-248.744205,0.0001966,2,"2025-06-24T22:51:01.515",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463236,1750805461524,"fUST",-25000.0,0.00019697,2,"2025-06-24T22:51:01.524",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463238,1750805461533,"fUST",-460.0,0.00019726,2,"2025-06-24T22:51:01.533",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463240,1750805461543,"fUST",-799.75,0.00019726,2,"2025-06-24T22:51:01.543",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463242,1750805461552,"fUST",-690.76,0.00019726,2,"2025-06-24T22:51:01.552",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463244,1750805461562,"fUST",-1192.0,0.00019726,2,"2025-06-24T22:51:01.562",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463246,1750805461571,"fUST",-788.69,0.00019726,2,"2025-06-24T22:51:01.571",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463247,1750805461580,"fUST",-1264.22,0.00019726,2,"2025-06-24T22:51:01.580",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463249,1750805461590,"fUST",-477.27,0.00019726,2,"2025-06-24T22:51:01.590",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463251,1750805461599,"fUST",-1272.14,0.00019726,2,"2025-06-24T22:51:01.599",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463253,1750805461608,"fUST",-821.77,0.00019726,2,"2025-06-24T22:51:01.608",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463255,1750805461617,"fUST",-1159.92,0.00019726,2,"2025-06-24T22:51:01.617",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463257,1750805461627,"fUST",-460.0,0.00019726,2,"2025-06-24T22:51:01.627",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463259,1750805461637,"fUST",-695.91,0.00019726,2,"2025-06-24T22:51:01.637",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463261,1750805461646,"fUST",-1860.5,0.00019726,2,"2025-06-24T22:51:01.646",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463263,1750805461655,"fUST",-529.33,0.00019726,2,"2025-06-24T22:51:01.655",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463265,1750805461667,"fUST",-537.54,0.00019726,2,"2025-06-24T22:51:01.667",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463267,1750805461676,"fUST",-1320.72,0.00019726,2,"2025-06-24T22:51:01.676",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463269,1750805461686,"fUST",-1055.46,0.00019726,2,"2025-06-24T22:51:01.686",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463271,1750805461695,"fUST",-460.0,0.00019726,2,"2025-06-24T22:51:01.695",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463273,1750805461705,"fUST",-1377.63,0.00019726,2,"2025-06-24T22:51:01.705",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463275,1750805461715,"fUST",-636.0,0.0001973,3,"2025-06-24T22:51:01.715",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463277,1750805461724,"fUST",-500.0,0.00019734,2,"2025-06-24T22:51:01.724",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463279,1750805461733,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.733",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463281,1750805461742,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.742",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463283,1750805461751,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.751",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463285,1750805461763,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.763",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463287,1750805461774,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.774",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463289,1750805461784,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.784",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463291,1750805461793,"fUST",-517.12989137,0.00019773,2,"2025-06-24T22:51:01.793",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463292,1750805461803,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.803",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463294,1750805461812,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.812",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463296,1750805461822,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.822",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463298,1750805461831,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.831",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463300,1750805461841,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.841",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463302,1750805461850,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.850",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463304,1750805461859,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.859",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463306,1750805461869,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.869",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463308,1750805461878,"fUST",-160.90592267,0.00019773,2,"2025-06-24T22:51:01.878",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463310,1750805461888,"fUST",-500.0,0.00019773,2,"2025-06-24T22:51:01.888",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463312,1750805461897,"fUST",-246.949395,0.00019789,2,"2025-06-24T22:51:01.897",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463314,1750805461906,"fUST",-151.0,0.00019796,2,"2025-06-24T22:51:01.906",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463316,1750805461915,"fUST",-18918.11068173,0.00019797,2,"2025-06-24T22:51:01.915",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463318,1750805461924,"fUST",-355.254672,0.000198,5,"2025-06-24T22:51:01.924",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463320,1750805461934,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:01.934",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463322,1750805461943,"fUST",-600.0,0.00019809,2,"2025-06-24T22:51:01.943",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463324,1750805461952,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:01.952",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463326,1750805461961,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:01.961",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463328,1750805461970,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:01.970",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463329,1750805461979,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:01.979",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463330,1750805461988,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:01.988",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463331,1750805461997,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:01.997",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463332,1750805462006,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.006",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463333,1750805462015,"fUST",-219.48184596,0.00019809,2,"2025-06-24T22:51:02.015",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463334,1750805462024,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.024",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463335,1750805462033,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.033",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463336,1750805462043,"fUST",-441.49176668,0.00019809,2,"2025-06-24T22:51:02.043",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463337,1750805462053,"fUST",-518.5908885,0.00019809,2,"2025-06-24T22:51:02.053",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463338,1750805462062,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.062",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463339,1750805462071,"fUST",-167.30669379,0.00019809,2,"2025-06-24T22:51:02.071",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463340,1750805462081,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.081",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463341,1750805462091,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.091",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463342,1750805462100,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.100",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463343,1750805462109,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.109",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463344,1750805462119,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.119",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463345,1750805462128,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.128",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463346,1750805462137,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.137",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463347,1750805462147,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.147",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463348,1750805462157,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.157",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463349,1750805462168,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.168",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463350,1750805462178,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.178",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463351,1750805462188,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.188",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463352,1750805462197,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.197",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463354,1750805462206,"fUST",-500.0,0.00019809,2,"2025-06-24T22:51:02.206",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463355,1750805462215,"fUST",-2054.0,0.00019816,2,"2025-06-24T22:51:02.215",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463357,1750805462224,"fUST",-168.0,0.00019834,2,"2025-06-24T22:51:02.224",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463359,1750805462234,"fUST",-500.0,0.00019849,2,"2025-06-24T22:51:02.234",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463361,1750805462243,"fUST",-500.0,0.00019849,2,"2025-06-24T22:51:02.243",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463363,1750805462252,"fUST",-500.0,0.00019849,2,"2025-06-24T22:51:02.252",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463365,1750805462260,"fUST",-160.0,0.00019861,3,"2025-06-24T22:51:02.260",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463367,1750805462270,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.270",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463369,1750805462279,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.279",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463371,1750805462288,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.288",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463373,1750805462297,"fUST",-154.8563057,0.00019902,2,"2025-06-24T22:51:02.297",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463375,1750805462307,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.307",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463377,1750805462316,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.316",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463379,1750805462325,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.325",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463381,1750805462335,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.335",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463383,1750805462344,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.344",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463385,1750805462354,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.354",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463387,1750805462363,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.363",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463389,1750805462372,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.372",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463391,1750805462381,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.381",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463393,1750805462390,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.390",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463395,1750805462400,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.400",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463397,1750805462409,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.409",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463399,1750805462419,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.419",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463401,1750805462428,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.428",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463403,1750805462437,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.437",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463405,1750805462446,"fUST",-153.0,0.00019902,2,"2025-06-24T22:51:02.446",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463407,1750805462455,"fUST",-636.0,0.00019909,3,"2025-06-24T22:51:02.455",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463409,1750805462465,"fUST",-500.0,0.00019927,2,"2025-06-24T22:51:02.465",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463411,1750805462475,"fUST",-534.51600597,0.00019927,2,"2025-06-24T22:51:02.475",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463413,1750805462484,"fUST",-600.0,0.00019949,2,"2025-06-24T22:51:02.484",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463415,1750805462494,"fUST",-13184.45772385,0.00019967,2,"2025-06-24T22:51:02.494",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463417,1750805462504,"fUST",-151.0,0.00019969,2,"2025-06-24T22:51:02.504",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463419,1750805462514,"fUST",-500.0,0.00019973,2,"2025-06-24T22:51:02.514",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463421,1750805462523,"fUST",-500.0,0.00019973,2,"2025-06-24T22:51:02.523",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463423,1750805462533,"fUST",-500.0,0.00019973,2,"2025-06-24T22:51:02.533",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463425,1750805462542,"fUST",-151.0,0.00019973,2,"2025-06-24T22:51:02.542",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463427,1750805462552,"fUST",-218.008168,0.00019973,2,"2025-06-24T22:51:02.552",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463429,1750805462561,"fUST",-158.606027,0.00019973,2,"2025-06-24T22:51:02.561",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463431,1750805462571,"fUST",-151.0,0.00019973,2,"2025-06-24T22:51:02.571",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463433,1750805462580,"fUST",-155.648598,0.00019973,2,"2025-06-24T22:51:02.580",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463435,1750805462589,"fUST",-500.0,0.00019993,2,"2025-06-24T22:51:02.589",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463437,1750805462599,"fUST",-500.0,0.00019993,2,"2025-06-24T22:51:02.599",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463439,1750805462608,"fUST",-200.0,0.00019999,2,"2025-06-24T22:51:02.608",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463441,1750805462617,"fUST",-243.95230059,0.00019999,2,"2025-06-24T22:51:02.617",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463443,1750805462627,"fUST",-3575.0,0.0002,2,"2025-06-24T22:51:02.627",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463445,1750805462636,"fUST",-6857.0,0.0002,2,"2025-06-24T22:51:02.636",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463447,1750805462646,"fUST",-11187.30243982,0.0002,2,"2025-06-24T22:51:02.646",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463449,1750805462655,"fUST",-13640.56659704,0.0002,2,"2025-06-24T22:51:02.655",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463451,1750805462664,"fUST",-1186.30353406,0.0002,2,"2025-06-24T22:51:02.664",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463453,1750805462675,"fUST",-53572.75836276,0.0002,20,"2025-06-24T22:51:02.675",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463455,1750805462684,"fUST",-361.23988175,0.0002,2,"2025-06-24T22:51:02.684",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463457,1750805462694,"fUST",-6856.61886346,0.0002,2,"2025-06-24T22:51:02.694",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463516,1750805463263,"fUST",-460.0,0.00016438,2,"2025-06-24T22:51:03.263",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463518,1750805463272,"fUST",-460.0,0.00016438,2,"2025-06-24T22:51:03.272",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463520,1750805463282,"fUST",-460.0,0.00016438,2,"2025-06-24T22:51:03.282",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463522,1750805463291,"fUST",-460.0,0.00016712,2,"2025-06-24T22:51:03.291",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463524,1750805463303,"fUST",-460.0,0.00016986,2,"2025-06-24T22:51:03.303",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463526,1750805463312,"fUST",-460.0,0.00016986,2,"2025-06-24T22:51:03.312",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463528,1750805463322,"fUST",-153.13,0.00016986,2,"2025-06-24T22:51:03.322",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463530,1750805463331,"fUST",-460.0,0.0001726,2,"2025-06-24T22:51:03.331",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463532,1750805463341,"fUST",-448.48670678,0.0001726,2,"2025-06-24T22:51:03.341",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463541,1750805463417,"fUST",-11.51329322,0.0001726,2,"2025-06-24T22:51:03.417",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463543,1750805463427,"fUST",-460.0,0.00017534,2,"2025-06-24T22:51:03.427",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463545,1750805463436,"fUST",-378.54429707,0.00017534,2,"2025-06-24T22:51:03.436",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463547,1750805463446,"fUST",-460.0,0.00017808,2,"2025-06-24T22:51:03.446",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463549,1750805463456,"fUST",-460.0,0.00018082,2,"2025-06-24T22:51:03.456",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367463551,1750805463466,"fUST",-2014.29753335,0.0002,2,"2025-06-24T22:51:03.466",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367465096,1750805595050,"fUST",3000.0,0.00023,30,"2025-06-24T22:53:15.050",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367465097,1750805605555,"fUST",471.520856,0.00013699,2,"2025-06-24T22:53:25.555",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367465101,1750805709604,"fUST",288.250493,0.00015433,2,"2025-06-24T22:55:09.604",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367465105,1750805848366,"fUST",1.18833015,0.00015436,2,"2025-06-24T22:57:28.366",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367465106,1750805848390,"fUST",20000.0,0.00015436,2,"2025-06-24T22:57:28.390",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367465108,1750805848413,"fUST",4898.81166985,0.00015436,2,"2025-06-24T22:57:28.413",0.00025915,16.65,0.9653822371435263,403231332.57869786]
[367465175,1750806631938,"fUST",-228.7101048,0.00016158,2,"2025-06-24T23:10:31.938",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465177,1750806631947,"fUST",-255.0,0.00016258,2,"2025-06-24T23:10:31.947",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465179,1750806631957,"fUST",-638.85,0.00016258,2,"2025-06-24T23:10:31.957",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465181,1750806631966,"fUST",-331.4565222,0.0001632,2,"2025-06-24T23:10:31.966",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465184,1750806631975,"fUST",-178.77988761,0.00016322,2,"2025-06-24T23:10:31.975",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465186,1750806631984,"fUST",-160.0,0.00016402,2,"2025-06-24T23:10:31.984",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465188,1750806631993,"fUST",-300.0,0.00016409,2,"2025-06-24T23:10:31.993",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465190,1750806632002,"fUST",-300.0,0.00016409,2,"2025-06-24T23:10:32.002",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465192,1750806632012,"fUST",-300.0,0.00016409,2,"2025-06-24T23:10:32.012",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465194,1750806632021,"fUST",-300.0,0.00016409,2,"2025-06-24T23:10:32.021",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465196,1750806632031,"fUST",-1200.0,0.00016409,2,"2025-06-24T23:10:32.031",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465198,1750806632040,"fUST",-1090.26,0.0001641,3,"2025-06-24T23:10:32.040",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465200,1750806632050,"fUST",-545.13,0.0001641,3,"2025-06-24T23:10:32.050",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465202,1750806632059,"fUST",-272.57,0.0001641,3,"2025-06-24T23:10:32.059",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465204,1750806632068,"fUST",-817.72,0.0001641,3,"2025-06-24T23:10:32.068",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465206,1750806632077,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.077",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465208,1750806632087,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.087",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465210,1750806632096,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.096",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465212,1750806632105,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.105",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465214,1750806632114,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.114",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465216,1750806632125,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.125",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465218,1750806632134,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.134",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465220,1750806632143,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.143",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465222,1750806632153,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.153",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465224,1750806632163,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.163",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465226,1750806632172,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.172",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465228,1750806632182,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.182",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465230,1750806632191,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.191",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465232,1750806632201,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.201",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465234,1750806632210,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.210",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465236,1750806632219,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.219",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465238,1750806632229,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.229",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465240,1750806632238,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.238",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465242,1750806632247,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.247",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465244,1750806632256,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.256",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465246,1750806632265,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.265",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465248,1750806632274,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.274",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465250,1750806632283,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.283",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465252,1750806632293,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.293",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465254,1750806632302,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.302",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465256,1750806632311,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:32.311",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465258,1750806632320,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.320",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465260,1750806632329,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.329",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465262,1750806632338,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.338",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465264,1750806632347,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.347",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465266,1750806632356,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.356",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465268,1750806632365,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.365",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465270,1750806632375,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.375",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465272,1750806632384,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.384",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465274,1750806632393,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.393",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465276,1750806632402,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.402",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465278,1750806632411,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.411",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465280,1750806632420,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.420",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465282,1750806632429,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.429",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465284,1750806632440,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.440",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465286,1750806632451,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.451",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465288,1750806632460,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.460",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465290,1750806632470,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.470",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465292,1750806632479,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.479",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465294,1750806632489,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.489",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465296,1750806632498,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.498",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465298,1750806632507,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.507",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465300,1750806632517,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.517",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465302,1750806632526,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.526",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465304,1750806632536,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.536",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465306,1750806632544,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.544",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465308,1750806632553,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.553",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465310,1750806632564,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.564",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465312,1750806632573,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.573",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465314,1750806632583,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.583",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465316,1750806632593,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.593",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465318,1750806632602,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.602",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465320,1750806632611,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.611",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465322,1750806632620,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.620",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465324,1750806632630,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.630",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465326,1750806632640,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.640",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465328,1750806632649,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.649",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465330,1750806632659,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.659",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465332,1750806632668,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.668",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465334,1750806632678,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.678",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465336,1750806632688,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.688",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465338,1750806632697,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.697",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465340,1750806632707,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.707",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465342,1750806632716,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.716",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465344,1750806632725,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.725",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465346,1750806632735,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.735",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465348,1750806632743,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.743",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465350,1750806632752,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.752",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465352,1750806632762,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.762",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465354,1750806632772,"fUST",-313.32207283,0.00016419,2,"2025-06-24T23:10:32.772",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465356,1750806632781,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.781",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465358,1750806632791,"fUST",-510.99227875,0.00016419,2,"2025-06-24T23:10:32.791",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465360,1750806632800,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.800",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465362,1750806632809,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.809",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465364,1750806632818,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.818",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465366,1750806632827,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.827",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465368,1750806632836,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.836",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465369,1750806632846,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.846",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465371,1750806632856,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.856",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465373,1750806632865,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.865",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465375,1750806632874,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.874",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465377,1750806632884,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.884",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465379,1750806632893,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.893",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465381,1750806632903,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.903",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465383,1750806632912,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.912",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465385,1750806632921,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.921",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465387,1750806632930,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.930",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465389,1750806632940,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.940",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465391,1750806632949,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.949",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465393,1750806632959,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:32.959",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465395,1750806632968,"fUST",-318.33767387,0.00016419,2,"2025-06-24T23:10:32.968",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465400,1750806633008,"fUST",-181.66232613,0.00016419,2,"2025-06-24T23:10:33.008",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465402,1750806633019,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.019",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465404,1750806633029,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.029",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465406,1750806633038,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.038",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465408,1750806633048,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.048",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465410,1750806633058,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.058",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465412,1750806633069,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.069",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465414,1750806633079,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.079",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465416,1750806633089,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.089",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465417,1750806633099,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.099",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465419,1750806633109,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.109",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465421,1750806633119,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.119",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465424,1750806633130,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.130",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465426,1750806633140,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.140",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465427,1750806633150,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.150",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465429,1750806633160,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.160",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465431,1750806633170,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.170",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465433,1750806633180,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.180",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465435,1750806633189,"fUST",-365.53995262,0.00016419,2,"2025-06-24T23:10:33.189",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465437,1750806633199,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.199",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465439,1750806633209,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.209",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465459,1750806633387,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.387",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465461,1750806633397,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.397",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465463,1750806633407,"fUST",-415.48348876,0.00016419,2,"2025-06-24T23:10:33.407",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465465,1750806633416,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.416",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465467,1750806633426,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.426",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465469,1750806633436,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.436",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465471,1750806633449,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.449",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465472,1750806633458,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.458",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465474,1750806633468,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.468",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465476,1750806633477,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.477",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465478,1750806633486,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.486",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465480,1750806633495,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.495",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465482,1750806633505,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.505",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465484,1750806633514,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.514",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465486,1750806633524,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.524",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465488,1750806633533,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.533",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465490,1750806633543,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.543",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465492,1750806633552,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.552",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465494,1750806633561,"fUST",-214.06975559,0.00016419,2,"2025-06-24T23:10:33.561",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465496,1750806633570,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.570",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465498,1750806633580,"fUST",-509.72858246,0.00016419,2,"2025-06-24T23:10:33.580",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465500,1750806633589,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.589",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465502,1750806633599,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.599",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465504,1750806633608,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.608",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465506,1750806633617,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.617",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465508,1750806633627,"fUST",-441.0090964,0.00016419,2,"2025-06-24T23:10:33.627",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465509,1750806633636,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.636",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465511,1750806633645,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.645",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465513,1750806633654,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.654",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465515,1750806633664,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.664",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465517,1750806633674,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.674",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465519,1750806633684,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.684",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465521,1750806633693,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.693",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465523,1750806633702,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.702",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465525,1750806633711,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.711",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465527,1750806633721,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.721",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465529,1750806633730,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.730",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465531,1750806633739,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.739",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465533,1750806633749,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.749",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465535,1750806633758,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.758",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465537,1750806633769,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.769",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465538,1750806633779,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.779",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465540,1750806633788,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.788",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465542,1750806633797,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.797",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465544,1750806633807,"fUST",-373.41005485,0.00016419,2,"2025-06-24T23:10:33.807",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465546,1750806633816,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.816",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465548,1750806633826,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.826",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465550,1750806633837,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.837",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465552,1750806633846,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.846",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465554,1750806633856,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.856",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465556,1750806633866,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.866",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465558,1750806633875,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.875",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465560,1750806633885,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.885",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465562,1750806633896,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.896",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465564,1750806633906,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.906",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465566,1750806633916,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.916",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465568,1750806633926,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.926",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465570,1750806633936,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.936",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465572,1750806633946,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.946",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465573,1750806633956,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.956",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465575,1750806633967,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.967",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465577,1750806633977,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:33.977",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465579,1750806633987,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:33.987",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465581,1750806633996,"fUST",-380.28380319,0.00016419,2,"2025-06-24T23:10:33.996",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465583,1750806634006,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:34.006",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465585,1750806634016,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.016",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465587,1750806634027,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.027",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465589,1750806634036,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:34.036",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465591,1750806634046,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.046",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465593,1750806634056,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.056",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465595,1750806634066,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:34.066",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465597,1750806634076,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.076",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465599,1750806634086,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:34.086",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465601,1750806634096,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:34.096",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465603,1750806634106,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:34.106",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465605,1750806634116,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.116",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465607,1750806634126,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:34.126",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465609,1750806634136,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:34.136",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465611,1750806634146,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.146",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465613,1750806634156,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:34.156",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465615,1750806634166,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.166",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465617,1750806634175,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:34.175",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465618,1750806634184,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.184",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465620,1750806634194,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:34.194",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465622,1750806634203,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.203",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465624,1750806634213,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.213",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465626,1750806634222,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:34.222",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465628,1750806634232,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:34.232",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465630,1750806634241,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.241",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465632,1750806634250,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.250",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465634,1750806634260,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.260",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465636,1750806634269,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:34.269",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465638,1750806634279,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.279",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465640,1750806634287,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.287",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465642,1750806634296,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.296",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465643,1750806634305,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.305",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465645,1750806634314,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.314",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465647,1750806634324,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.324",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465649,1750806634333,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.333",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465651,1750806634342,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.342",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465653,1750806634352,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.352",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465655,1750806634361,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.361",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465657,1750806634370,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.370",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465659,1750806634379,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.379",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465661,1750806634388,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.388",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465663,1750806634398,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:34.398",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465665,1750806634406,"fUST",-403.82172739,0.00016419,2,"2025-06-24T23:10:34.406",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465844,1750806637905,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:37.905",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465846,1750806637915,"fUST",-550.98801227,0.00016419,2,"2025-06-24T23:10:37.915",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465848,1750806637925,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:37.925",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465850,1750806637935,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:37.935",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465852,1750806637944,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:37.944",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465854,1750806637953,"fUST",-954.80973966,0.00016419,2,"2025-06-24T23:10:37.953",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465856,1750806637963,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:37.963",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465858,1750806637972,"fUST",-531.89115021,0.00016419,2,"2025-06-24T23:10:37.972",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465860,1750806637982,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:37.982",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465862,1750806637991,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:37.991",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465864,1750806638001,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.001",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465866,1750806638010,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.010",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465868,1750806638020,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.020",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465870,1750806638029,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.029",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465872,1750806638039,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.039",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465874,1750806638048,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.048",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465876,1750806638057,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.057",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465878,1750806638067,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.067",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465880,1750806638076,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.076",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465882,1750806638086,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.086",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465885,1750806638095,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.095",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465887,1750806638105,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.105",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465889,1750806638114,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.114",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465891,1750806638124,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.124",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465893,1750806638133,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.133",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465895,1750806638142,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.142",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465897,1750806638151,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.151",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465899,1750806638161,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.161",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465901,1750806638170,"fUST",-446.25800948,0.00016419,2,"2025-06-24T23:10:38.170",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465902,1750806638179,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.179",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465904,1750806638188,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.188",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465906,1750806638198,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.198",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465908,1750806638207,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.207",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465911,1750806638217,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.217",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465913,1750806638226,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.226",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465914,1750806638235,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.235",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465917,1750806638245,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.245",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465919,1750806638254,"fUST",-550.0,0.00016419,2,"2025-06-24T23:10:38.254",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465920,1750806638263,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.263",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465922,1750806638272,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.272",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465924,1750806638281,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.281",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465926,1750806638291,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.291",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465928,1750806638299,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.299",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465930,1750806638309,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.309",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465932,1750806638319,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.319",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465934,1750806638328,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.328",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465936,1750806638338,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.338",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465938,1750806638347,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.347",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465939,1750806638357,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.357",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465941,1750806638367,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.367",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465943,1750806638377,"fUST",-381.80710484,0.00016419,2,"2025-06-24T23:10:38.377",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465945,1750806638387,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.387",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465947,1750806638396,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.396",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465949,1750806638407,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.407",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465951,1750806638416,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.416",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465952,1750806638425,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.425",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465954,1750806638434,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.434",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465956,1750806638447,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.447",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465957,1750806638456,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.456",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465959,1750806638467,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.467",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465961,1750806638477,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.477",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465963,1750806638486,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.486",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465965,1750806638495,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.495",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465967,1750806638504,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.504",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465968,1750806638514,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.514",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465970,1750806638524,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.524",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465972,1750806638534,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.534",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465974,1750806638543,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.543",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465976,1750806638553,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.553",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465978,1750806638562,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.562",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465980,1750806638571,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.571",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465981,1750806638581,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.581",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465983,1750806638590,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.590",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465985,1750806638600,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.600",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465987,1750806638609,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.609",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465989,1750806638619,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.619",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465991,1750806638628,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.628",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465993,1750806638637,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.637",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465994,1750806638646,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.646",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465996,1750806638655,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.655",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367465998,1750806638664,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.664",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466000,1750806638673,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.673",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466002,1750806638683,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.683",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466004,1750806638692,"fUST",-488.18071049,0.00016419,2,"2025-06-24T23:10:38.692",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466005,1750806638701,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.701",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466007,1750806638710,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.710",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466009,1750806638719,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.719",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466011,1750806638728,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.728",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466013,1750806638737,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.737",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466014,1750806638746,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.746",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466016,1750806638755,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.755",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466018,1750806638764,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.764",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466020,1750806638773,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.773",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466021,1750806638782,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.782",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466023,1750806638792,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.792",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466025,1750806638801,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.801",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466027,1750806638810,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.810",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466029,1750806638820,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.820",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466030,1750806638829,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.829",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466032,1750806638838,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.838",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466034,1750806638847,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.847",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466036,1750806638856,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.856",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466038,1750806638865,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.865",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466040,1750806638875,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.875",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466041,1750806638884,"fUST",-439.82831453,0.00016419,2,"2025-06-24T23:10:38.884",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466043,1750806638892,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.892",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466045,1750806638901,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.901",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466047,1750806638911,"fUST",-500.0,0.00016419,2,"2025-06-24T23:10:38.911",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466049,1750806638920,"fUST",-50000.0,0.00016419,2,"2025-06-24T23:10:38.920",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466050,1750806638930,"fUST",-300.0,0.00016419,2,"2025-06-24T23:10:38.930",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466052,1750806638939,"fUST",-500.0,0.00016432,2,"2025-06-24T23:10:38.939",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466054,1750806638949,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:38.949",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466056,1750806638959,"fUST",-590.81881533,0.00016438,2,"2025-06-24T23:10:38.959",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466058,1750806638968,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:38.968",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466060,1750806638978,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:38.978",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466062,1750806638988,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:38.988",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466063,1750806638997,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:38.997",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466065,1750806639007,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.007",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466067,1750806639016,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.016",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466069,1750806639026,"fUST",-392.78897617,0.00016438,2,"2025-06-24T23:10:39.026",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466071,1750806639036,"fUST",-174.98054953,0.00016438,2,"2025-06-24T23:10:39.036",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466073,1750806639045,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.045",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466075,1750806639054,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.054",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466077,1750806639064,"fUST",-461.54562995,0.00016438,2,"2025-06-24T23:10:39.064",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466078,1750806639073,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.073",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466080,1750806639083,"fUST",-470.98072077,0.00016438,2,"2025-06-24T23:10:39.083",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466082,1750806639091,"fUST",-420.0,0.00016438,2,"2025-06-24T23:10:39.091",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466084,1750806639100,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.100",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466086,1750806639111,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.111",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466088,1750806639120,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.120",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466090,1750806639130,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.130",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466091,1750806639139,"fUST",-207.23433849,0.00016438,2,"2025-06-24T23:10:39.139",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466093,1750806639148,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.148",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466095,1750806639158,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.158",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466097,1750806639167,"fUST",-430.0,0.00016438,2,"2025-06-24T23:10:39.167",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466099,1750806639176,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.176",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466101,1750806639186,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.186",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466102,1750806639195,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.195",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466104,1750806639204,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.204",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466106,1750806639214,"fUST",-420.0,0.00016438,2,"2025-06-24T23:10:39.214",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466108,1750806639223,"fUST",-400.0,0.00016438,2,"2025-06-24T23:10:39.223",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466110,1750806639232,"fUST",-400.0,0.00016438,2,"2025-06-24T23:10:39.232",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466112,1750806639242,"fUST",-294.40003783,0.00016438,2,"2025-06-24T23:10:39.242",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466113,1750806639251,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.251",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466114,1750806639261,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.261",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466115,1750806639270,"fUST",-420.0,0.00016438,2,"2025-06-24T23:10:39.270",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466116,1750806639279,"fUST",-410.0,0.00016438,2,"2025-06-24T23:10:39.279",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466117,1750806639288,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.288",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466118,1750806639297,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.297",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466119,1750806639306,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.306",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466120,1750806639315,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.315",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466121,1750806639324,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.324",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466122,1750806639334,"fUST",-227.33375047,0.00016438,2,"2025-06-24T23:10:39.334",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466123,1750806639344,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.344",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466124,1750806639353,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.353",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466125,1750806639363,"fUST",-511.17,0.00016438,2,"2025-06-24T23:10:39.363",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466126,1750806639373,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.373",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466127,1750806639382,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.382",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466129,1750806639540,"fUST",-370.0,0.00016438,2,"2025-06-24T23:10:39.540",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466130,1750806639550,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.550",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466131,1750806639559,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.559",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466132,1750806639569,"fUST",-225.21242448,0.00016438,2,"2025-06-24T23:10:39.569",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466133,1750806639578,"fUST",-463.4434025,0.00016438,2,"2025-06-24T23:10:39.578",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466134,1750806639587,"fUST",-227.63104084,0.00016438,2,"2025-06-24T23:10:39.587",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466135,1750806639597,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.597",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466136,1750806639606,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.606",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466137,1750806639615,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.615",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466138,1750806639624,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.624",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466139,1750806639633,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.633",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466140,1750806639643,"fUST",-440.0,0.00016438,2,"2025-06-24T23:10:39.643",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466141,1750806639651,"fUST",-470.0,0.00016438,2,"2025-06-24T23:10:39.651",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466142,1750806639661,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.661",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466143,1750806639670,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.670",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466144,1750806639679,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.679",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466146,1750806639688,"fUST",-430.0,0.00016438,2,"2025-06-24T23:10:39.688",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466147,1750806639698,"fUST",-420.0,0.00016438,2,"2025-06-24T23:10:39.698",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466149,1750806639707,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.707",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466151,1750806639716,"fUST",-420.0,0.00016438,2,"2025-06-24T23:10:39.716",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466153,1750806639726,"fUST",-462.50481095,0.00016438,2,"2025-06-24T23:10:39.726",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466155,1750806639735,"fUST",-440.0,0.00016438,2,"2025-06-24T23:10:39.735",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466157,1750806639745,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.745",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466158,1750806639755,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.755",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466160,1750806639764,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.764",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466162,1750806639774,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.774",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466164,1750806639783,"fUST",-178.4201111,0.00016438,2,"2025-06-24T23:10:39.783",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466166,1750806639792,"fUST",-440.0,0.00016438,2,"2025-06-24T23:10:39.792",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466168,1750806639801,"fUST",-151.87336705,0.00016438,2,"2025-06-24T23:10:39.801",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466170,1750806639810,"fUST",-586.63930632,0.00016438,2,"2025-06-24T23:10:39.810",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466171,1750806639819,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.819",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466173,1750806639828,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.828",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466175,1750806639837,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.837",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466177,1750806639847,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.847",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466179,1750806639856,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.856",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466181,1750806639865,"fUST",-420.0,0.00016438,2,"2025-06-24T23:10:39.865",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466183,1750806639874,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.874",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466185,1750806639883,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.883",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466186,1750806639892,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.892",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466188,1750806639901,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.901",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466190,1750806639911,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.911",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466192,1750806639920,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.920",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466194,1750806639929,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.929",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466196,1750806639938,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.938",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466198,1750806639947,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.947",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466200,1750806639956,"fUST",-158.40802328,0.00016438,2,"2025-06-24T23:10:39.956",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466201,1750806639966,"fUST",-328.87543579,0.00016438,2,"2025-06-24T23:10:39.966",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466203,1750806639975,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.975",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466205,1750806639984,"fUST",-158.78988517,0.00016438,2,"2025-06-24T23:10:39.984",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466207,1750806639994,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:39.994",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466209,1750806640003,"fUST",-430.0,0.00016438,2,"2025-06-24T23:10:40.003",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466211,1750806640012,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.012",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466213,1750806640021,"fUST",-449.27743106,0.00016438,2,"2025-06-24T23:10:40.021",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466215,1750806640030,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.030",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466216,1750806640040,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.040",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466218,1750806640049,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.049",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466220,1750806640058,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.058",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466222,1750806640067,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.067",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466223,1750806640076,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.076",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466225,1750806640085,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.085",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466227,1750806640094,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.094",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466229,1750806640104,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.104",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466231,1750806640113,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.113",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466232,1750806640122,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.122",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466234,1750806640131,"fUST",-430.0,0.00016438,2,"2025-06-24T23:10:40.131",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466236,1750806640140,"fUST",-430.0,0.00016438,2,"2025-06-24T23:10:40.140",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466237,1750806640149,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.149",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466238,1750806640158,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.158",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466240,1750806640166,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.166",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466242,1750806640175,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.175",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466244,1750806640184,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.184",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466245,1750806640194,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:10:40.194",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466247,1750806640203,"fUST",-470.0,0.00016438,2,"2025-06-24T23:10:40.203",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466249,1750806640212,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.212",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466251,1750806640221,"fUST",-431.34771175,0.00016438,2,"2025-06-24T23:10:40.221",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466253,1750806640231,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.231",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466254,1750806640240,"fUST",-430.0,0.00016438,2,"2025-06-24T23:10:40.240",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466256,1750806640249,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.249",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466258,1750806640258,"fUST",-430.0,0.00016438,2,"2025-06-24T23:10:40.258",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466260,1750806640267,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.267",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466262,1750806640276,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.276",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466264,1750806640285,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.285",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466265,1750806640294,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.294",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466267,1750806640303,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.303",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466269,1750806640312,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.312",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466271,1750806640321,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.321",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466273,1750806640329,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.329",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466275,1750806640338,"fUST",-270.0,0.00016438,2,"2025-06-24T23:10:40.338",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466276,1750806640348,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.348",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466278,1750806640357,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.357",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466280,1750806640366,"fUST",-440.0,0.00016438,2,"2025-06-24T23:10:40.366",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466282,1750806640375,"fUST",-440.0,0.00016438,2,"2025-06-24T23:10:40.375",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466284,1750806640383,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.383",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466285,1750806640392,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.392",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466287,1750806640402,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.402",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466289,1750806640411,"fUST",-668.13,0.00016438,2,"2025-06-24T23:10:40.411",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466290,1750806640420,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.420",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466291,1750806640429,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.429",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466292,1750806640439,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.439",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466293,1750806640450,"fUST",-522.53,0.00016438,2,"2025-06-24T23:10:40.450",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466294,1750806640459,"fUST",-440.0,0.00016438,2,"2025-06-24T23:10:40.459",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466295,1750806640467,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.467",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466296,1750806640477,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.477",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466297,1750806640487,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.487",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466298,1750806640496,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.496",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466299,1750806640505,"fUST",-604.35,0.00016438,2,"2025-06-24T23:10:40.505",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466300,1750806640516,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.516",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466301,1750806640525,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.525",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466302,1750806640534,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.534",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466303,1750806640543,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.543",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466304,1750806640553,"fUST",-459.89200613,0.00016438,2,"2025-06-24T23:10:40.553",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466305,1750806640562,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.562",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466306,1750806640571,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.571",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466307,1750806640580,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.580",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466308,1750806640588,"fUST",-841.4,0.00016438,2,"2025-06-24T23:10:40.588",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466309,1750806640598,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.598",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466310,1750806640607,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.607",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466311,1750806640616,"fUST",-440.0,0.00016438,2,"2025-06-24T23:10:40.616",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466312,1750806640626,"fUST",-373.87527509,0.00016438,2,"2025-06-24T23:10:40.626",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466313,1750806640635,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.635",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466314,1750806640644,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.644",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466315,1750806640653,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.653",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466316,1750806640662,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.662",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466317,1750806640671,"fUST",-547.96114811,0.00016438,2,"2025-06-24T23:10:40.671",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466318,1750806640680,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.680",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466319,1750806640689,"fUST",-1077.11,0.00016438,2,"2025-06-24T23:10:40.689",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466320,1750806640698,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.698",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466321,1750806640707,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.707",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466322,1750806640716,"fUST",-231.25242609,0.00016438,2,"2025-06-24T23:10:40.716",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466323,1750806640726,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.726",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466324,1750806640735,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.735",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466325,1750806640744,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.744",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466326,1750806640753,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.753",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466327,1750806640763,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.763",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466328,1750806640771,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.771",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466329,1750806640780,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.780",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466330,1750806640790,"fUST",-632.66,0.00016438,2,"2025-06-24T23:10:40.790",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466331,1750806640798,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.798",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466332,1750806640807,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.807",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466333,1750806640816,"fUST",-879.98,0.00016438,2,"2025-06-24T23:10:40.816",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466334,1750806640825,"fUST",-420.0,0.00016438,2,"2025-06-24T23:10:40.825",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466335,1750806640833,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.833",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466336,1750806640842,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.842",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466337,1750806640851,"fUST",-1639.66,0.00016438,2,"2025-06-24T23:10:40.851",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466338,1750806640860,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.860",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466339,1750806640869,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.869",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466340,1750806640878,"fUST",-598.5,0.00016438,2,"2025-06-24T23:10:40.878",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466341,1750806640887,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.887",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466342,1750806640897,"fUST",-420.0,0.00016438,2,"2025-06-24T23:10:40.897",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466343,1750806640906,"fUST",-420.0,0.00016438,2,"2025-06-24T23:10:40.906",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466344,1750806640915,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.915",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466345,1750806640924,"fUST",-420.0,0.00016438,2,"2025-06-24T23:10:40.924",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466346,1750806640933,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.933",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466347,1750806640943,"fUST",-420.0,0.00016438,2,"2025-06-24T23:10:40.943",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466348,1750806640952,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.952",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466349,1750806640961,"fUST",-453.06162331,0.00016438,2,"2025-06-24T23:10:40.961",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466350,1750806640970,"fUST",-420.0,0.00016438,2,"2025-06-24T23:10:40.970",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466351,1750806640979,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.979",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466352,1750806640989,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:40.989",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466353,1750806640998,"fUST",-440.0,0.00016438,2,"2025-06-24T23:10:40.998",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466354,1750806641007,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.007",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466355,1750806641016,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.016",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466356,1750806641025,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.025",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466357,1750806641034,"fUST",-583.3,0.00016438,2,"2025-06-24T23:10:41.034",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466358,1750806641043,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.043",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466359,1750806641054,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.054",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466360,1750806641063,"fUST",-515.75999175,0.00016438,2,"2025-06-24T23:10:41.063",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466361,1750806641073,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.073",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466362,1750806641083,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.083",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466363,1750806641092,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.092",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466364,1750806641102,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.102",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466365,1750806641111,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.111",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466366,1750806641120,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.120",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466367,1750806641129,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.129",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466368,1750806641139,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.139",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466369,1750806641148,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.148",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466370,1750806641158,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.158",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466371,1750806641167,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.167",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466372,1750806641176,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.176",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466373,1750806641185,"fUST",-500.0,0.00016438,2,"2025-06-24T23:10:41.185",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466374,1750806641195,"fUST",-195.85481236,0.00016438,2,"2025-06-24T23:10:41.195",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466375,1750806641204,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.204",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466376,1750806641214,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.214",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466377,1750806641223,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.223",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466378,1750806641232,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.232",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466379,1750806641241,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.241",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466380,1750806641250,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.250",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466381,1750806641259,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.259",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466382,1750806641268,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.268",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466383,1750806641278,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.278",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466384,1750806641288,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.288",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466385,1750806641297,"fUST",-1089.05,0.00016438,2,"2025-06-24T23:10:41.297",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466386,1750806641306,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.306",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466387,1750806641315,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.315",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466388,1750806641325,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.325",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466389,1750806641334,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.334",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466390,1750806641343,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.343",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466391,1750806641352,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.352",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466392,1750806641361,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.361",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466393,1750806641370,"fUST",-668.04,0.00016438,2,"2025-06-24T23:10:41.370",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466394,1750806641379,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.379",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466395,1750806641388,"fUST",-400.0,0.00016438,2,"2025-06-24T23:10:41.388",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466396,1750806641397,"fUST",-625.0,0.00016438,2,"2025-06-24T23:10:41.397",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466397,1750806641406,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.406",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466398,1750806641415,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.415",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466399,1750806641424,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.424",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466400,1750806641433,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.433",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466401,1750806641446,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.446",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466402,1750806641455,"fUST",-879.09,0.00016438,2,"2025-06-24T23:10:41.455",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466403,1750806641464,"fUST",-460.0,0.00016438,2,"2025-06-24T23:10:41.464",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466404,1750806641473,"fUST",-1018.75,0.00016438,2,"2025-06-24T23:10:41.473",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466405,1750806641482,"fUST",-1000.0,0.00016472,2,"2025-06-24T23:10:41.482",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466406,1750806641492,"fUST",-500.0,0.00016473,2,"2025-06-24T23:10:41.492",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466407,1750806641500,"fUST",-500.0,0.00016473,2,"2025-06-24T23:10:41.500",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466408,1750806641509,"fUST",-1000.0,0.00016711,2,"2025-06-24T23:10:41.509",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466409,1750806641519,"fUST",-1000.0,0.00016711,2,"2025-06-24T23:10:41.519",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466410,1750806641528,"fUST",-881.87898976,0.00016711,2,"2025-06-24T23:10:41.528",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466411,1750806641537,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.537",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466412,1750806641547,"fUST",-240.84538776,0.00016712,2,"2025-06-24T23:10:41.547",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466413,1750806641556,"fUST",-454.17462625,0.00016712,2,"2025-06-24T23:10:41.556",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466414,1750806641565,"fUST",-420.0,0.00016712,2,"2025-06-24T23:10:41.565",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466415,1750806641574,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.574",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466416,1750806641583,"fUST",-420.0,0.00016712,2,"2025-06-24T23:10:41.583",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466417,1750806641593,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.593",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466418,1750806641602,"fUST",-246.52594672,0.00016712,2,"2025-06-24T23:10:41.602",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466419,1750806641611,"fUST",-420.0,0.00016712,2,"2025-06-24T23:10:41.611",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466420,1750806641621,"fUST",-420.0,0.00016712,2,"2025-06-24T23:10:41.621",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466421,1750806641640,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.640",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466422,1750806641650,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.650",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466423,1750806641661,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.661",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466424,1750806641670,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.670",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466425,1750806641679,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.679",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466426,1750806641689,"fUST",-453.21197749,0.00016712,2,"2025-06-24T23:10:41.689",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466427,1750806641698,"fUST",-430.0,0.00016712,2,"2025-06-24T23:10:41.698",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466428,1750806641707,"fUST",-439.16687987,0.00016712,2,"2025-06-24T23:10:41.707",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466429,1750806641717,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.717",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466430,1750806641726,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.726",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466431,1750806641735,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.735",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466432,1750806641745,"fUST",-420.0,0.00016712,2,"2025-06-24T23:10:41.745",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466433,1750806641754,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.754",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466434,1750806641763,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.763",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466435,1750806641773,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.773",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466436,1750806641782,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.782",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466437,1750806641792,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.792",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466438,1750806641801,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.801",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466439,1750806641811,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.811",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466440,1750806641820,"fUST",-153.36,0.00016712,2,"2025-06-24T23:10:41.820",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466441,1750806641830,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.830",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466442,1750806641839,"fUST",-668.13,0.00016712,2,"2025-06-24T23:10:41.839",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466443,1750806641848,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.848",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466444,1750806641858,"fUST",-400.0,0.00016712,2,"2025-06-24T23:10:41.858",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466445,1750806641867,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.867",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466446,1750806641876,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.876",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466447,1750806641886,"fUST",-604.35,0.00016712,2,"2025-06-24T23:10:41.886",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466448,1750806641896,"fUST",-561.56,0.00016712,2,"2025-06-24T23:10:41.896",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466449,1750806641905,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.905",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466450,1750806641915,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.915",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466451,1750806641925,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.925",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466452,1750806641935,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.935",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466453,1750806641945,"fUST",-841.4,0.00016712,2,"2025-06-24T23:10:41.945",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466454,1750806641956,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.956",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466455,1750806641965,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.965",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466456,1750806641976,"fUST",-494.2,0.00016712,2,"2025-06-24T23:10:41.976",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466457,1750806641986,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.986",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466458,1750806641997,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:41.997",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466459,1750806642007,"fUST",-1077.11,0.00016712,2,"2025-06-24T23:10:42.007",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466460,1750806642017,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.017",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466461,1750806642026,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.026",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466462,1750806642036,"fUST",-607.42,0.00016712,2,"2025-06-24T23:10:42.036",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466463,1750806642045,"fUST",-526.37,0.00016712,2,"2025-06-24T23:10:42.045",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466464,1750806642054,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.054",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466465,1750806642064,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.064",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466466,1750806642073,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.073",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466467,1750806642082,"fUST",-879.98,0.00016712,2,"2025-06-24T23:10:42.082",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466468,1750806642092,"fUST",-284.19,0.00016712,2,"2025-06-24T23:10:42.092",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466469,1750806642102,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.102",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466470,1750806642111,"fUST",-1639.66,0.00016712,2,"2025-06-24T23:10:42.111",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466471,1750806642121,"fUST",-598.5,0.00016712,2,"2025-06-24T23:10:42.121",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466472,1750806642130,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.130",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466473,1750806642140,"fUST",-410.0,0.00016712,2,"2025-06-24T23:10:42.140",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466474,1750806642149,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.149",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466475,1750806642159,"fUST",-511.14,0.00016712,2,"2025-06-24T23:10:42.159",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466476,1750806642169,"fUST",-583.3,0.00016712,2,"2025-06-24T23:10:42.169",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466477,1750806642179,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.179",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466478,1750806642189,"fUST",-420.0,0.00016712,2,"2025-06-24T23:10:42.189",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466479,1750806642199,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.199",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466480,1750806642208,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.208",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466481,1750806642217,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.217",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466482,1750806642227,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.227",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466483,1750806642237,"fUST",-1089.05,0.00016712,2,"2025-06-24T23:10:42.237",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466484,1750806642247,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.247",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466485,1750806642256,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.256",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466486,1750806642265,"fUST",-400.0,0.00016712,2,"2025-06-24T23:10:42.265",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466487,1750806642274,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.274",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466488,1750806642284,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.284",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466489,1750806642293,"fUST",-668.04,0.00016712,2,"2025-06-24T23:10:42.293",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466490,1750806642302,"fUST",-625.0,0.00016712,2,"2025-06-24T23:10:42.302",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466491,1750806642312,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.312",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466492,1750806642321,"fUST",-460.0,0.00016712,2,"2025-06-24T23:10:42.321",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466494,1750806642330,"fUST",-216.47018425,0.00016712,2,"2025-06-24T23:10:42.330",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466495,1750806642340,"fUST",-879.09,0.00016712,2,"2025-06-24T23:10:42.340",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466496,1750806642349,"fUST",-1018.75,0.00016712,2,"2025-06-24T23:10:42.349",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466497,1750806642359,"fUST",-154.16487973,0.00016767,2,"2025-06-24T23:10:42.359",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466500,1750806642369,"fUST",-174.69466745,0.00016805,2,"2025-06-24T23:10:42.369",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466502,1750806642379,"fUST",-500.0,0.00016805,2,"2025-06-24T23:10:42.379",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466503,1750806642388,"fUST",-500.0,0.00016814,2,"2025-06-24T23:10:42.388",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466505,1750806642398,"fUST",-500.0,0.00016814,2,"2025-06-24T23:10:42.398",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466506,1750806642407,"fUST",-627.2831243,0.00016816,2,"2025-06-24T23:10:42.407",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466508,1750806642416,"fUST",-207.4,0.0001686,2,"2025-06-24T23:10:42.416",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466510,1750806642426,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.426",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466511,1750806642435,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.435",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466512,1750806642448,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.448",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466513,1750806642457,"fUST",-1688.0,0.0001686,2,"2025-06-24T23:10:42.457",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466514,1750806642467,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.467",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466516,1750806642476,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.476",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466518,1750806642486,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.486",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466519,1750806642496,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.496",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466521,1750806642505,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.505",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466524,1750806642515,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.515",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466525,1750806642526,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.526",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466526,1750806642535,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.535",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466527,1750806642545,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.545",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466528,1750806642554,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.554",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466529,1750806642564,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.564",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466530,1750806642573,"fUST",-5000.0,0.0001686,2,"2025-06-24T23:10:42.573",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466531,1750806642583,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.583",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466532,1750806642592,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.592",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466533,1750806642602,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.602",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466534,1750806642611,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.611",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466535,1750806642620,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.620",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466536,1750806642630,"fUST",-500.0,0.0001686,2,"2025-06-24T23:10:42.630",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466537,1750806642639,"fUST",-25000.0,0.0001686,2,"2025-06-24T23:10:42.639",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466538,1750806642649,"fUST",-151.0,0.00016861,2,"2025-06-24T23:10:42.649",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466547,1750806642839,"fUST",-151.0,0.00016861,2,"2025-06-24T23:10:42.839",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466550,1750806642848,"fUST",-151.0,0.00016861,2,"2025-06-24T23:10:42.848",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466552,1750806642858,"fUST",-151.331184,0.00016861,2,"2025-06-24T23:10:42.858",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466554,1750806642867,"fUST",-151.0,0.00016861,2,"2025-06-24T23:10:42.867",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466556,1750806642876,"fUST",-151.0,0.00016861,2,"2025-06-24T23:10:42.876",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466558,1750806642886,"fUST",-151.0,0.00016861,2,"2025-06-24T23:10:42.886",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466561,1750806642895,"fUST",-151.0,0.00016861,2,"2025-06-24T23:10:42.895",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466564,1750806642904,"fUST",-151.0,0.00016861,2,"2025-06-24T23:10:42.904",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466566,1750806642914,"fUST",-151.0,0.00016861,2,"2025-06-24T23:10:42.914",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466568,1750806642923,"fUST",-151.0,0.00016861,2,"2025-06-24T23:10:42.923",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466570,1750806642932,"fUST",-153.396896,0.00016861,2,"2025-06-24T23:10:42.932",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466572,1750806642941,"fUST",-151.0,0.00016861,2,"2025-06-24T23:10:42.941",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466573,1750806642950,"fUST",-151.0,0.00016861,2,"2025-06-24T23:10:42.950",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466575,1750806642960,"fUST",-151.0,0.00016861,2,"2025-06-24T23:10:42.960",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466577,1750806642970,"fUST",-570.735258,0.00016861,2,"2025-06-24T23:10:42.970",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466579,1750806642979,"fUST",-165.746719,0.00016861,2,"2025-06-24T23:10:42.979",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466581,1750806642988,"fUST",-165.746719,0.00016861,2,"2025-06-24T23:10:42.988",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466583,1750806642998,"fUST",-570.735258,0.00016861,2,"2025-06-24T23:10:42.998",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466584,1750806643007,"fUST",-1750.456,0.00016915,2,"2025-06-24T23:10:43.007",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466586,1750806643017,"fUST",-250.0,0.00016941,2,"2025-06-24T23:10:43.017",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466588,1750806643026,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.026",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466591,1750806643035,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.035",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466593,1750806643045,"fUST",-400.0,0.00016986,2,"2025-06-24T23:10:43.045",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466595,1750806643054,"fUST",-562.75,0.00016986,2,"2025-06-24T23:10:43.054",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466597,1750806643064,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.064",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466601,1750806643074,"fUST",-364.97280544,0.00016986,2,"2025-06-24T23:10:43.074",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466604,1750806643084,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.084",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466605,1750806643094,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.094",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466607,1750806643103,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.103",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466608,1750806643113,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.113",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466609,1750806643122,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.122",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466610,1750806643131,"fUST",-154.464627,0.00016986,2,"2025-06-24T23:10:43.131",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466611,1750806643141,"fUST",-152.176377,0.00016986,2,"2025-06-24T23:10:43.141",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466612,1750806643150,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.150",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466613,1750806643159,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.159",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466614,1750806643168,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.168",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466615,1750806643177,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.177",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466616,1750806643186,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.186",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466617,1750806643195,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.195",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466618,1750806643204,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.204",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466619,1750806643213,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.213",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466620,1750806643223,"fUST",-606.54,0.00016986,2,"2025-06-24T23:10:43.223",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466621,1750806643232,"fUST",-261.259654,0.00016986,2,"2025-06-24T23:10:43.232",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466622,1750806643241,"fUST",-1521.843488,0.00016986,2,"2025-06-24T23:10:43.241",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466623,1750806643249,"fUST",-261.259654,0.00016986,2,"2025-06-24T23:10:43.249",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466624,1750806643259,"fUST",-668.13,0.00016986,2,"2025-06-24T23:10:43.259",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466625,1750806643268,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.268",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466626,1750806643277,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.277",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466627,1750806643286,"fUST",-604.35,0.00016986,2,"2025-06-24T23:10:43.286",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466628,1750806643295,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.295",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466629,1750806643304,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.304",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466630,1750806643313,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.313",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466631,1750806643322,"fUST",-841.4,0.00016986,2,"2025-06-24T23:10:43.322",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466632,1750806643331,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.331",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466633,1750806643341,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.341",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466634,1750806643350,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.350",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466635,1750806643359,"fUST",-1077.11,0.00016986,2,"2025-06-24T23:10:43.359",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466636,1750806643369,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.369",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466637,1750806643378,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.378",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466638,1750806643387,"fUST",-152.006539,0.00016986,2,"2025-06-24T23:10:43.387",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466639,1750806643396,"fUST",-495.88919823,0.00016986,2,"2025-06-24T23:10:43.396",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466640,1750806643405,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.405",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466641,1750806643414,"fUST",-600.54,0.00016986,2,"2025-06-24T23:10:43.414",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466642,1750806643423,"fUST",-879.98,0.00016986,2,"2025-06-24T23:10:43.423",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466643,1750806643433,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.433",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466644,1750806643444,"fUST",-473.47,0.00016986,2,"2025-06-24T23:10:43.444",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466645,1750806643454,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.454",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466646,1750806643463,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.463",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466647,1750806643471,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.471",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466648,1750806643481,"fUST",-1639.66,0.00016986,2,"2025-06-24T23:10:43.481",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466649,1750806643489,"fUST",-598.5,0.00016986,2,"2025-06-24T23:10:43.489",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466650,1750806643499,"fUST",-213.5,0.00016986,2,"2025-06-24T23:10:43.499",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466651,1750806643507,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.507",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466652,1750806643516,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.516",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466653,1750806643526,"fUST",-583.3,0.00016986,2,"2025-06-24T23:10:43.526",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466654,1750806643535,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.535",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466655,1750806643546,"fUST",-219.82800619,0.00016986,2,"2025-06-24T23:10:43.546",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466656,1750806643555,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.555",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466657,1750806643565,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.565",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466658,1750806643574,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.574",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466659,1750806643583,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.583",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466660,1750806643593,"fUST",-1089.05,0.00016986,2,"2025-06-24T23:10:43.593",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466661,1750806643603,"fUST",-151.0,0.00016986,2,"2025-06-24T23:10:43.603",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466662,1750806643612,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.612",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466663,1750806643621,"fUST",-329.53,0.00016986,2,"2025-06-24T23:10:43.621",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466664,1750806643629,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.629",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466665,1750806643638,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.638",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466666,1750806643648,"fUST",-668.04,0.00016986,2,"2025-06-24T23:10:43.648",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466667,1750806643657,"fUST",-460.0,0.00016986,2,"2025-06-24T23:10:43.657",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466668,1750806643667,"fUST",-625.0,0.00016986,2,"2025-06-24T23:10:43.667",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466669,1750806643676,"fUST",-879.09,0.00016986,2,"2025-06-24T23:10:43.676",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466670,1750806643685,"fUST",-1018.75,0.00016986,2,"2025-06-24T23:10:43.685",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466671,1750806643694,"fUST",-449.083444,0.00016986,2,"2025-06-24T23:10:43.694",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466672,1750806643704,"fUST",-1000.0,0.00017021,2,"2025-06-24T23:10:43.704",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466673,1750806643713,"fUST",-440.0,0.00017021,2,"2025-06-24T23:10:43.713",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466674,1750806643722,"fUST",-178.77988759,0.0001708,2,"2025-06-24T23:10:43.722",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466675,1750806643732,"fUST",-500.0,0.00017142,2,"2025-06-24T23:10:43.732",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466676,1750806643741,"fUST",-500.0,0.00017142,2,"2025-06-24T23:10:43.741",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466677,1750806643750,"fUST",-500.0,0.00017204,2,"2025-06-24T23:10:43.750",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466678,1750806643759,"fUST",-500.0,0.00017204,2,"2025-06-24T23:10:43.759",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466679,1750806643769,"fUST",-500.0,0.00017204,2,"2025-06-24T23:10:43.769",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466680,1750806643778,"fUST",-500.0,0.00017204,2,"2025-06-24T23:10:43.778",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466681,1750806643787,"fUST",-500.0,0.00017204,2,"2025-06-24T23:10:43.787",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466682,1750806643796,"fUST",-460.0,0.0001726,2,"2025-06-24T23:10:43.796",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466683,1750806643805,"fUST",-460.0,0.0001726,2,"2025-06-24T23:10:43.805",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466684,1750806643814,"fUST",-460.0,0.0001726,2,"2025-06-24T23:10:43.814",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466685,1750806643824,"fUST",-460.0,0.0001726,2,"2025-06-24T23:10:43.824",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466686,1750806643834,"fUST",-269.55,0.0001726,2,"2025-06-24T23:10:43.834",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466687,1750806643844,"fUST",-668.13,0.0001726,2,"2025-06-24T23:10:43.844",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466688,1750806643853,"fUST",-240.26565667,0.0001726,2,"2025-06-24T23:10:43.853",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466689,1750806643863,"fUST",-460.0,0.0001726,2,"2025-06-24T23:10:43.863",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466690,1750806643872,"fUST",-604.35,0.0001726,2,"2025-06-24T23:10:43.872",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466691,1750806643881,"fUST",-460.0,0.0001726,2,"2025-06-24T23:10:43.881",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466692,1750806643890,"fUST",-460.0,0.0001726,2,"2025-06-24T23:10:43.890",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466693,1750806643900,"fUST",-460.0,0.0001726,2,"2025-06-24T23:10:43.900",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466694,1750806643909,"fUST",-841.4,0.0001726,2,"2025-06-24T23:10:43.909",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466695,1750806643919,"fUST",-555.48,0.0001726,2,"2025-06-24T23:10:43.919",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466696,1750806643928,"fUST",-273.82,0.0001726,2,"2025-06-24T23:10:43.928",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466697,1750806643938,"fUST",-1077.11,0.0001726,2,"2025-06-24T23:10:43.938",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466698,1750806643947,"fUST",-381.88,0.0001726,2,"2025-06-24T23:10:43.947",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466699,1750806643956,"fUST",-499.83,0.0001726,2,"2025-06-24T23:10:43.956",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466700,1750806643966,"fUST",-879.98,0.0001726,2,"2025-06-24T23:10:43.966",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466701,1750806643975,"fUST",-1639.66,0.0001726,2,"2025-06-24T23:10:43.975",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466702,1750806643984,"fUST",-598.5,0.0001726,2,"2025-06-24T23:10:43.984",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466703,1750806643994,"fUST",-460.0,0.0001726,2,"2025-06-24T23:10:43.994",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466704,1750806644003,"fUST",-583.3,0.0001726,2,"2025-06-24T23:10:44.003",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466705,1750806644013,"fUST",-361.78,0.0001726,2,"2025-06-24T23:10:44.013",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466706,1750806644022,"fUST",-460.0,0.0001726,2,"2025-06-24T23:10:44.022",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466707,1750806644033,"fUST",-1089.05,0.0001726,2,"2025-06-24T23:10:44.033",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466708,1750806644043,"fUST",-460.0,0.0001726,2,"2025-06-24T23:10:44.043",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466709,1750806644052,"fUST",-295.97,0.0001726,2,"2025-06-24T23:10:44.052",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466710,1750806644066,"fUST",-668.04,0.0001726,2,"2025-06-24T23:10:44.066",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466711,1750806644076,"fUST",-625.0,0.0001726,2,"2025-06-24T23:10:44.076",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466712,1750806644086,"fUST",-254.43,0.0001726,2,"2025-06-24T23:10:44.086",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466713,1750806644095,"fUST",-879.09,0.0001726,2,"2025-06-24T23:10:44.095",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466714,1750806644105,"fUST",-1018.75,0.0001726,2,"2025-06-24T23:10:44.105",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466715,1750806644114,"fUST",-230.20892031,0.00017293,2,"2025-06-24T23:10:44.114",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466716,1750806644123,"fUST",-160.0,0.00017293,2,"2025-06-24T23:10:44.123",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466717,1750806644133,"fUST",-836.80226758,0.00017293,2,"2025-06-24T23:10:44.133",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466718,1750806644142,"fUST",-213.66798275,0.00017293,2,"2025-06-24T23:10:44.142",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466719,1750806644151,"fUST",-425.14181427,0.00017293,2,"2025-06-24T23:10:44.151",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466720,1750806644161,"fUST",-846.68469334,0.00017293,2,"2025-06-24T23:10:44.161",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466721,1750806644170,"fUST",-160.0,0.00017293,2,"2025-06-24T23:10:44.170",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466722,1750806644179,"fUST",-12556.00642039,0.00017293,2,"2025-06-24T23:10:44.179",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466723,1750806644192,"fUST",-160.0,0.00017293,2,"2025-06-24T23:10:44.192",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466724,1750806644202,"fUST",-160.0,0.00017293,2,"2025-06-24T23:10:44.202",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466725,1750806644211,"fUST",-524.15841286,0.00017293,2,"2025-06-24T23:10:44.211",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466726,1750806644220,"fUST",-523.61903905,0.00017362,2,"2025-06-24T23:10:44.220",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466727,1750806644229,"fUST",-500.0,0.00017362,2,"2025-06-24T23:10:44.229",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466728,1750806644238,"fUST",-151.0,0.00017408,2,"2025-06-24T23:10:44.238",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466729,1750806644247,"fUST",-151.0,0.00017408,2,"2025-06-24T23:10:44.247",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466730,1750806644257,"fUST",-151.0,0.00017408,2,"2025-06-24T23:10:44.257",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466731,1750806644266,"fUST",-151.0,0.00017408,2,"2025-06-24T23:10:44.266",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466732,1750806644276,"fUST",-151.0,0.00017408,2,"2025-06-24T23:10:44.276",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466733,1750806644285,"fUST",-151.0,0.00017408,2,"2025-06-24T23:10:44.285",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466734,1750806644294,"fUST",-151.0,0.00017408,2,"2025-06-24T23:10:44.294",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466735,1750806644304,"fUST",-157.925943,0.00017408,2,"2025-06-24T23:10:44.304",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466736,1750806644313,"fUST",-151.0,0.00017408,2,"2025-06-24T23:10:44.313",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466737,1750806644323,"fUST",-151.0,0.00017408,2,"2025-06-24T23:10:44.323",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466738,1750806644332,"fUST",-570.735258,0.00017408,2,"2025-06-24T23:10:44.332",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466739,1750806644341,"fUST",-165.746719,0.00017408,2,"2025-06-24T23:10:44.341",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466740,1750806644351,"fUST",-165.746719,0.00017408,2,"2025-06-24T23:10:44.351",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466741,1750806644359,"fUST",-570.735258,0.00017408,2,"2025-06-24T23:10:44.359",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466742,1750806644368,"fUST",-5000.0,0.00017408,2,"2025-06-24T23:10:44.368",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466743,1750806644378,"fUST",-549.77941051,0.00017534,2,"2025-06-24T23:10:44.378",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466744,1750806644387,"fUST",-151.0,0.00017534,2,"2025-06-24T23:10:44.387",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466745,1750806644396,"fUST",-151.0,0.00017534,2,"2025-06-24T23:10:44.396",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466746,1750806644406,"fUST",-151.0,0.00017534,2,"2025-06-24T23:10:44.406",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466747,1750806644415,"fUST",-151.0,0.00017534,2,"2025-06-24T23:10:44.415",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466748,1750806644425,"fUST",-460.0,0.00017534,2,"2025-06-24T23:10:44.425",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466749,1750806644434,"fUST",-226.58,0.00017534,2,"2025-06-24T23:10:44.434",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466750,1750806644448,"fUST",-151.0,0.00017534,2,"2025-06-24T23:10:44.448",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466751,1750806644457,"fUST",-151.0,0.00017534,2,"2025-06-24T23:10:44.457",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466752,1750806644466,"fUST",-668.13,0.00017534,2,"2025-06-24T23:10:44.466",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466753,1750806644475,"fUST",-460.0,0.00017534,2,"2025-06-24T23:10:44.475",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466754,1750806644485,"fUST",-604.35,0.00017534,2,"2025-06-24T23:10:44.485",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466755,1750806644496,"fUST",-417.62,0.00017534,2,"2025-06-24T23:10:44.496",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466756,1750806644505,"fUST",-460.0,0.00017534,2,"2025-06-24T23:10:44.505",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466757,1750806644514,"fUST",-460.0,0.00017534,2,"2025-06-24T23:10:44.514",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466758,1750806644525,"fUST",-841.4,0.00017534,2,"2025-06-24T23:10:44.525",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466759,1750806644535,"fUST",-1077.11,0.00017534,2,"2025-06-24T23:10:44.535",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466760,1750806644544,"fUST",-879.98,0.00017534,2,"2025-06-24T23:10:44.544",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466761,1750806644554,"fUST",-1639.66,0.00017534,2,"2025-06-24T23:10:44.554",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466762,1750806644563,"fUST",-598.5,0.00017534,2,"2025-06-24T23:10:44.563",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466763,1750806644572,"fUST",-460.0,0.00017534,2,"2025-06-24T23:10:44.572",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466764,1750806644581,"fUST",-583.3,0.00017534,2,"2025-06-24T23:10:44.581",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466765,1750806644590,"fUST",-460.0,0.00017534,2,"2025-06-24T23:10:44.590",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466766,1750806644599,"fUST",-1089.05,0.00017534,2,"2025-06-24T23:10:44.599",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466767,1750806644610,"fUST",-208.78,0.00017534,2,"2025-06-24T23:10:44.610",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466768,1750806644619,"fUST",-668.04,0.00017534,2,"2025-06-24T23:10:44.619",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466769,1750806644628,"fUST",-625.0,0.00017534,2,"2025-06-24T23:10:44.628",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466770,1750806644637,"fUST",-879.09,0.00017534,2,"2025-06-24T23:10:44.637",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466771,1750806644646,"fUST",-1018.75,0.00017534,2,"2025-06-24T23:10:44.646",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466772,1750806644656,"fUST",-1000.0,0.00017568,2,"2025-06-24T23:10:44.656",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466773,1750806644666,"fUST",-314.0,0.00017588,2,"2025-06-24T23:10:44.666",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466774,1750806644675,"fUST",-168.0,0.00017698,2,"2025-06-24T23:10:44.675",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466775,1750806644685,"fUST",-500.0,0.00017752,2,"2025-06-24T23:10:44.685",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466776,1750806644694,"fUST",-500.0,0.00017752,2,"2025-06-24T23:10:44.694",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466777,1750806644703,"fUST",-1003.48369518,0.00017752,2,"2025-06-24T23:10:44.703",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466778,1750806644714,"fUST",-2180.52,0.0001778,3,"2025-06-24T23:10:44.714",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466779,1750806644723,"fUST",-1090.26,0.0001778,3,"2025-06-24T23:10:44.723",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466780,1750806644732,"fUST",-545.14,0.0001778,3,"2025-06-24T23:10:44.732",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466781,1750806644741,"fUST",-151.0,0.00017808,2,"2025-06-24T23:10:44.741",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466782,1750806644750,"fUST",-151.0,0.00017808,2,"2025-06-24T23:10:44.750",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466783,1750806644759,"fUST",-295.010351,0.00017808,2,"2025-06-24T23:10:44.759",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466784,1750806644768,"fUST",-295.010351,0.00017808,2,"2025-06-24T23:10:44.768",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466785,1750806644778,"fUST",-151.0,0.00017808,2,"2025-06-24T23:10:44.778",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466786,1750806644787,"fUST",-151.0,0.00017808,2,"2025-06-24T23:10:44.787",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466787,1750806644796,"fUST",-156.831596,0.00017808,2,"2025-06-24T23:10:44.796",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466788,1750806644805,"fUST",-156.831596,0.00017808,2,"2025-06-24T23:10:44.805",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466789,1750806644814,"fUST",-297.48008,0.00017808,2,"2025-06-24T23:10:44.814",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466790,1750806644824,"fUST",-460.0,0.00017808,2,"2025-06-24T23:10:44.824",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466791,1750806644833,"fUST",-668.13,0.00017808,2,"2025-06-24T23:10:44.833",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466792,1750806644842,"fUST",-460.0,0.00017808,2,"2025-06-24T23:10:44.842",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466793,1750806644852,"fUST",-604.35,0.00017808,2,"2025-06-24T23:10:44.852",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466794,1750806644861,"fUST",-460.0,0.00017808,2,"2025-06-24T23:10:44.861",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466795,1750806644871,"fUST",-460.0,0.00017808,2,"2025-06-24T23:10:44.871",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466796,1750806644880,"fUST",-841.4,0.00017808,2,"2025-06-24T23:10:44.880",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466797,1750806644890,"fUST",-151.0,0.00017808,2,"2025-06-24T23:10:44.890",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466798,1750806644899,"fUST",-1077.11,0.00017808,2,"2025-06-24T23:10:44.899",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466799,1750806644908,"fUST",-879.98,0.00017808,2,"2025-06-24T23:10:44.908",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466800,1750806644917,"fUST",-151.0,0.00017808,2,"2025-06-24T23:10:44.917",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466801,1750806644926,"fUST",-151.0,0.00017808,2,"2025-06-24T23:10:44.926",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466802,1750806644936,"fUST",-1639.66,0.00017808,2,"2025-06-24T23:10:44.936",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466803,1750806644945,"fUST",-598.5,0.00017808,2,"2025-06-24T23:10:44.945",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466804,1750806644955,"fUST",-460.0,0.00017808,2,"2025-06-24T23:10:44.955",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466805,1750806644964,"fUST",-583.3,0.00017808,2,"2025-06-24T23:10:44.964",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466806,1750806644974,"fUST",-460.0,0.00017808,2,"2025-06-24T23:10:44.974",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466807,1750806644983,"fUST",-1089.05,0.00017808,2,"2025-06-24T23:10:44.983",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466808,1750806644992,"fUST",-151.0,0.00017808,2,"2025-06-24T23:10:44.992",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466809,1750806645002,"fUST",-668.04,0.00017808,2,"2025-06-24T23:10:45.002",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466810,1750806645011,"fUST",-625.0,0.00017808,2,"2025-06-24T23:10:45.011",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466811,1750806645020,"fUST",-879.09,0.00017808,2,"2025-06-24T23:10:45.020",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466812,1750806645029,"fUST",-1018.75,0.00017808,2,"2025-06-24T23:10:45.029",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466813,1750806645038,"fUST",-178.77988759,0.00017837,2,"2025-06-24T23:10:45.038",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466814,1750806645048,"fUST",-420.0,0.00017933,2,"2025-06-24T23:10:45.048",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466815,1750806645057,"fUST",-420.0,0.00017944,2,"2025-06-24T23:10:45.057",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466816,1750806645067,"fUST",-151.0,0.00017944,2,"2025-06-24T23:10:45.067",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466817,1750806645076,"fUST",-151.0,0.00017944,2,"2025-06-24T23:10:45.076",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466818,1750806645086,"fUST",-151.0,0.00017944,2,"2025-06-24T23:10:45.086",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466819,1750806645096,"fUST",-151.0,0.00017956,2,"2025-06-24T23:10:45.096",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466820,1750806645106,"fUST",-151.0,0.00017956,2,"2025-06-24T23:10:45.106",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466821,1750806645115,"fUST",-151.0,0.00017956,2,"2025-06-24T23:10:45.115",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466822,1750806645125,"fUST",-151.0,0.00017956,2,"2025-06-24T23:10:45.125",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466823,1750806645134,"fUST",-151.0,0.00017956,2,"2025-06-24T23:10:45.134",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466824,1750806645143,"fUST",-151.0,0.00017956,2,"2025-06-24T23:10:45.143",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466825,1750806645153,"fUST",-151.0,0.00017956,2,"2025-06-24T23:10:45.153",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466826,1750806645162,"fUST",-151.0,0.00017956,2,"2025-06-24T23:10:45.162",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466827,1750806645171,"fUST",-151.0,0.00017956,2,"2025-06-24T23:10:45.171",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466828,1750806645180,"fUST",-261.259654,0.00017956,2,"2025-06-24T23:10:45.180",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466829,1750806645189,"fUST",-1521.843488,0.00017956,2,"2025-06-24T23:10:45.189",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466830,1750806645198,"fUST",-261.259654,0.00017956,2,"2025-06-24T23:10:45.198",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466831,1750806645207,"fUST",-1680.0,0.00018023,2,"2025-06-24T23:10:45.207",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466832,1750806645216,"fUST",-215.174,0.00018072,2,"2025-06-24T23:10:45.216",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466833,1750806645225,"fUST",-460.0,0.00018082,2,"2025-06-24T23:10:45.225",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466834,1750806645234,"fUST",-668.13,0.00018082,2,"2025-06-24T23:10:45.234",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466835,1750806645243,"fUST",-460.0,0.00018082,2,"2025-06-24T23:10:45.243",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466836,1750806645252,"fUST",-604.35,0.00018082,2,"2025-06-24T23:10:45.252",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466837,1750806645261,"fUST",-460.0,0.00018082,2,"2025-06-24T23:10:45.261",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466839,1750806645271,"fUST",-460.0,0.00018082,2,"2025-06-24T23:10:45.271",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466840,1750806645279,"fUST",-841.4,0.00018082,2,"2025-06-24T23:10:45.279",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466841,1750806645288,"fUST",-1077.11,0.00018082,2,"2025-06-24T23:10:45.288",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466842,1750806645297,"fUST",-879.98,0.00018082,2,"2025-06-24T23:10:45.297",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466843,1750806645306,"fUST",-1639.66,0.00018082,2,"2025-06-24T23:10:45.306",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466844,1750806645315,"fUST",-598.5,0.00018082,2,"2025-06-24T23:10:45.315",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466845,1750806645324,"fUST",-460.0,0.00018082,2,"2025-06-24T23:10:45.324",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466846,1750806645333,"fUST",-583.3,0.00018082,2,"2025-06-24T23:10:45.333",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466847,1750806645343,"fUST",-460.0,0.00018082,2,"2025-06-24T23:10:45.343",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466848,1750806645352,"fUST",-1089.05,0.00018082,2,"2025-06-24T23:10:45.352",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466849,1750806645362,"fUST",-668.04,0.00018082,2,"2025-06-24T23:10:45.362",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466850,1750806645371,"fUST",-625.0,0.00018082,2,"2025-06-24T23:10:45.371",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466851,1750806645380,"fUST",-879.09,0.00018082,2,"2025-06-24T23:10:45.380",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466852,1750806645389,"fUST",-1018.75,0.00018082,2,"2025-06-24T23:10:45.389",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466853,1750806645399,"fUST",-168.0,0.00018123,2,"2025-06-24T23:10:45.399",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466854,1750806645408,"fUST",-215.0738,0.00018229,2,"2025-06-24T23:10:45.408",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466855,1750806645418,"fUST",-460.0,0.00018356,2,"2025-06-24T23:10:45.418",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466857,1750806645427,"fUST",-668.13,0.00018356,2,"2025-06-24T23:10:45.427",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466858,1750806645435,"fUST",-460.0,0.00018356,2,"2025-06-24T23:10:45.435",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466859,1750806645448,"fUST",-604.35,0.00018356,2,"2025-06-24T23:10:45.448",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466860,1750806645457,"fUST",-460.0,0.00018356,2,"2025-06-24T23:10:45.457",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466861,1750806645466,"fUST",-460.0,0.00018356,2,"2025-06-24T23:10:45.466",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466862,1750806645475,"fUST",-841.4,0.00018356,2,"2025-06-24T23:10:45.475",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466863,1750806645484,"fUST",-1077.11,0.00018356,2,"2025-06-24T23:10:45.484",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466864,1750806645493,"fUST",-879.98,0.00018356,2,"2025-06-24T23:10:45.493",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466865,1750806645503,"fUST",-1639.66,0.00018356,2,"2025-06-24T23:10:45.503",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466866,1750806645512,"fUST",-598.5,0.00018356,2,"2025-06-24T23:10:45.512",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466867,1750806645524,"fUST",-460.0,0.00018356,2,"2025-06-24T23:10:45.524",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466868,1750806645547,"fUST",-583.3,0.00018356,2,"2025-06-24T23:10:45.547",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466869,1750806645567,"fUST",-460.0,0.00018356,2,"2025-06-24T23:10:45.567",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466870,1750806645588,"fUST",-1089.05,0.00018356,2,"2025-06-24T23:10:45.588",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466871,1750806645608,"fUST",-668.04,0.00018356,2,"2025-06-24T23:10:45.608",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466873,1750806645629,"fUST",-625.0,0.00018356,2,"2025-06-24T23:10:45.629",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466874,1750806645650,"fUST",-879.09,0.00018356,2,"2025-06-24T23:10:45.650",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466876,1750806645670,"fUST",-1018.75,0.00018356,2,"2025-06-24T23:10:45.670",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466878,1750806645690,"fUST",-480.40423123,0.00018405,2,"2025-06-24T23:10:45.690",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466880,1750806645712,"fUST",-151.0,0.00018504,2,"2025-06-24T23:10:45.712",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466882,1750806645732,"fUST",-151.0,0.00018504,2,"2025-06-24T23:10:45.732",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466883,1750806645754,"fUST",-251.852445,0.00018504,2,"2025-06-24T23:10:45.754",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466885,1750806645775,"fUST",-152.074667,0.00018504,2,"2025-06-24T23:10:45.775",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466886,1750806645795,"fUST",-151.0,0.00018504,2,"2025-06-24T23:10:45.795",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466889,1750806645818,"fUST",-151.0,0.00018504,2,"2025-06-24T23:10:45.818",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466890,1750806645840,"fUST",-151.0,0.00018504,2,"2025-06-24T23:10:45.840",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466893,1750806645852,"fUST",-151.0,0.00018504,2,"2025-06-24T23:10:45.852",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466894,1750806645862,"fUST",-151.0,0.00018504,2,"2025-06-24T23:10:45.862",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466910,1750806645983,"fUST",-570.735258,0.00018504,2,"2025-06-24T23:10:45.983",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466912,1750806646006,"fUST",-165.746719,0.00018504,2,"2025-06-24T23:10:46.006",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466914,1750806646016,"fUST",-165.746719,0.00018504,2,"2025-06-24T23:10:46.016",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466916,1750806646025,"fUST",-570.735258,0.00018504,2,"2025-06-24T23:10:46.025",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466918,1750806646036,"fUST",-178.77988759,0.00018595,2,"2025-06-24T23:10:46.036",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466920,1750806646045,"fUST",-460.0,0.0001863,2,"2025-06-24T23:10:46.045",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466922,1750806646055,"fUST",-151.0,0.0001863,2,"2025-06-24T23:10:46.055",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466924,1750806646064,"fUST",-156.005246,0.0001863,2,"2025-06-24T23:10:46.064",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466926,1750806646073,"fUST",-668.13,0.0001863,2,"2025-06-24T23:10:46.073",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466928,1750806646083,"fUST",-460.0,0.0001863,2,"2025-06-24T23:10:46.083",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466930,1750806646092,"fUST",-604.35,0.0001863,2,"2025-06-24T23:10:46.092",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466932,1750806646102,"fUST",-460.0,0.0001863,2,"2025-06-24T23:10:46.102",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466934,1750806646111,"fUST",-460.0,0.0001863,2,"2025-06-24T23:10:46.111",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466936,1750806646120,"fUST",-841.4,0.0001863,2,"2025-06-24T23:10:46.120",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466938,1750806646130,"fUST",-151.713856,0.0001863,2,"2025-06-24T23:10:46.130",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466940,1750806646139,"fUST",-1077.11,0.0001863,2,"2025-06-24T23:10:46.139",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466942,1750806646149,"fUST",-879.98,0.0001863,2,"2025-06-24T23:10:46.149",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466944,1750806646159,"fUST",-151.0,0.0001863,2,"2025-06-24T23:10:46.159",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466946,1750806646169,"fUST",-151.0,0.0001863,2,"2025-06-24T23:10:46.169",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466948,1750806646178,"fUST",-1639.66,0.0001863,2,"2025-06-24T23:10:46.178",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466950,1750806646188,"fUST",-598.5,0.0001863,2,"2025-06-24T23:10:46.188",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466952,1750806646197,"fUST",-460.0,0.0001863,2,"2025-06-24T23:10:46.197",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466954,1750806646206,"fUST",-583.3,0.0001863,2,"2025-06-24T23:10:46.206",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466956,1750806646215,"fUST",-460.0,0.0001863,2,"2025-06-24T23:10:46.215",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466958,1750806646224,"fUST",-170.456833,0.0001863,2,"2025-06-24T23:10:46.224",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466960,1750806646234,"fUST",-1089.05,0.0001863,2,"2025-06-24T23:10:46.234",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466962,1750806646243,"fUST",-668.04,0.0001863,2,"2025-06-24T23:10:46.243",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466964,1750806646252,"fUST",-625.0,0.0001863,2,"2025-06-24T23:10:46.252",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466965,1750806646262,"fUST",-879.09,0.0001863,2,"2025-06-24T23:10:46.262",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466966,1750806646271,"fUST",-1018.75,0.0001863,2,"2025-06-24T23:10:46.271",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466967,1750806646280,"fUST",-150.0,0.00018653,2,"2025-06-24T23:10:46.280",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466968,1750806646289,"fUST",-965.0,0.00018845,2,"2025-06-24T23:10:46.289",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466969,1750806646299,"fUST",-2160.0,0.00018845,2,"2025-06-24T23:10:46.299",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466970,1750806646308,"fUST",-654.0,0.00018845,2,"2025-06-24T23:10:46.308",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466971,1750806646317,"fUST",-406.0,0.00018845,2,"2025-06-24T23:10:46.317",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466972,1750806646326,"fUST",-204.53768178,0.000189,2,"2025-06-24T23:10:46.326",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466973,1750806646335,"fUST",-460.0,0.00018904,2,"2025-06-24T23:10:46.335",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466974,1750806646344,"fUST",-668.13,0.00018904,2,"2025-06-24T23:10:46.344",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466975,1750806646354,"fUST",-460.0,0.00018904,2,"2025-06-24T23:10:46.354",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466976,1750806646363,"fUST",-604.35,0.00018904,2,"2025-06-24T23:10:46.363",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466977,1750806646375,"fUST",-460.0,0.00018904,2,"2025-06-24T23:10:46.375",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466978,1750806646384,"fUST",-460.0,0.00018904,2,"2025-06-24T23:10:46.384",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466979,1750806646393,"fUST",-841.4,0.00018904,2,"2025-06-24T23:10:46.393",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466980,1750806646402,"fUST",-1077.11,0.00018904,2,"2025-06-24T23:10:46.402",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466981,1750806646412,"fUST",-879.98,0.00018904,2,"2025-06-24T23:10:46.412",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466982,1750806646421,"fUST",-151.0,0.00018904,2,"2025-06-24T23:10:46.421",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466983,1750806646430,"fUST",-1639.66,0.00018904,2,"2025-06-24T23:10:46.430",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466984,1750806646442,"fUST",-598.5,0.00018904,2,"2025-06-24T23:10:46.442",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466985,1750806646453,"fUST",-460.0,0.00018904,2,"2025-06-24T23:10:46.453",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466986,1750806646462,"fUST",-151.0,0.00018904,2,"2025-06-24T23:10:46.462",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466987,1750806646472,"fUST",-583.3,0.00018904,2,"2025-06-24T23:10:46.472",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466988,1750806646481,"fUST",-151.0,0.00018904,2,"2025-06-24T23:10:46.481",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466989,1750806646492,"fUST",-460.0,0.00018904,2,"2025-06-24T23:10:46.492",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466990,1750806646501,"fUST",-1089.05,0.00018904,2,"2025-06-24T23:10:46.501",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466991,1750806646511,"fUST",-668.04,0.00018904,2,"2025-06-24T23:10:46.511",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466992,1750806646520,"fUST",-625.0,0.00018904,2,"2025-06-24T23:10:46.520",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466993,1750806646530,"fUST",-879.09,0.00018904,2,"2025-06-24T23:10:46.530",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466994,1750806646539,"fUST",-1018.75,0.00018904,2,"2025-06-24T23:10:46.539",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466995,1750806646548,"fUST",-168.0,0.00018919,2,"2025-06-24T23:10:46.548",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466996,1750806646558,"fUST",-601.6,0.00018994,2,"2025-06-24T23:10:46.558",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466997,1750806646567,"fUST",-152.832599,0.00019,2,"2025-06-24T23:10:46.567",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466998,1750806646576,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.576",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367466999,1750806646585,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.585",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467000,1750806646594,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.594",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467001,1750806646604,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.604",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467002,1750806646614,"fUST",-295.010351,0.00019,2,"2025-06-24T23:10:46.614",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467003,1750806646623,"fUST",-295.010351,0.00019,2,"2025-06-24T23:10:46.623",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467004,1750806646632,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.632",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467005,1750806646641,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.641",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467006,1750806646651,"fUST",-156.831596,0.00019,2,"2025-06-24T23:10:46.651",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467007,1750806646661,"fUST",-156.831596,0.00019,2,"2025-06-24T23:10:46.661",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467009,1750806646670,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.670",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467010,1750806646680,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.680",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467012,1750806646689,"fUST",-210.205501,0.00019,2,"2025-06-24T23:10:46.689",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467014,1750806646698,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.698",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467016,1750806646707,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.707",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467018,1750806646716,"fUST",-223.618731,0.00019,2,"2025-06-24T23:10:46.716",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467020,1750806646725,"fUST",-152.935723,0.00019,2,"2025-06-24T23:10:46.725",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467022,1750806646734,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.734",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467024,1750806646743,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.743",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467026,1750806646753,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.753",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467028,1750806646763,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.763",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467030,1750806646772,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.772",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467032,1750806646782,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.782",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467034,1750806646792,"fUST",-261.259654,0.00019,2,"2025-06-24T23:10:46.792",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467036,1750806646801,"fUST",-1521.843488,0.00019,2,"2025-06-24T23:10:46.801",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467038,1750806646810,"fUST",-261.259654,0.00019,2,"2025-06-24T23:10:46.810",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467040,1750806646819,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.819",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467042,1750806646828,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.828",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467043,1750806646837,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.837",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467045,1750806646846,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.846",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467047,1750806646855,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.855",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467050,1750806646865,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.865",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467052,1750806646875,"fUST",-570.735258,0.00019,2,"2025-06-24T23:10:46.875",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467053,1750806646883,"fUST",-165.746719,0.00019,2,"2025-06-24T23:10:46.883",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467055,1750806646893,"fUST",-165.746719,0.00019,2,"2025-06-24T23:10:46.893",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467058,1750806646903,"fUST",-570.735258,0.00019,2,"2025-06-24T23:10:46.903",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467060,1750806646912,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.912",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467062,1750806646921,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.921",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467064,1750806646931,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:46.931",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467066,1750806646941,"fUST",-12736.2680629,0.00019,2,"2025-06-24T23:10:46.941",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467068,1750806646949,"fUST",-12736.26806274,0.00019,2,"2025-06-24T23:10:46.949",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467070,1750806646958,"fUST",-12736.26806274,0.00019,2,"2025-06-24T23:10:46.958",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467071,1750806646967,"fUST",-12736.26806274,0.00019,2,"2025-06-24T23:10:46.967",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467073,1750806646976,"fUST",-12736.26806274,0.00019,2,"2025-06-24T23:10:46.976",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467075,1750806646985,"fUST",-12736.26806274,0.00019,2,"2025-06-24T23:10:46.985",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467077,1750806646994,"fUST",-12736.26806274,0.00019,2,"2025-06-24T23:10:46.994",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467079,1750806647003,"fUST",-12736.26806274,0.00019,2,"2025-06-24T23:10:47.003",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467081,1750806647012,"fUST",-12736.26806274,0.00019,2,"2025-06-24T23:10:47.012",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467083,1750806647021,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:47.021",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467085,1750806647031,"fUST",-151.0,0.00019,2,"2025-06-24T23:10:47.031",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467087,1750806647040,"fUST",-12736.26806274,0.00019072,2,"2025-06-24T23:10:47.040",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467089,1750806647049,"fUST",-981.72583137,0.00019127,2,"2025-06-24T23:10:47.049",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467091,1750806647058,"fUST",-209.900268,0.00019167,2,"2025-06-24T23:10:47.058",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467093,1750806647067,"fUST",-151.0,0.00019167,2,"2025-06-24T23:10:47.067",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467095,1750806647077,"fUST",-156.831596,0.00019167,2,"2025-06-24T23:10:47.077",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467097,1750806647086,"fUST",-156.831596,0.00019167,2,"2025-06-24T23:10:47.086",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467099,1750806647095,"fUST",-158.57032,0.00019167,2,"2025-06-24T23:10:47.095",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467101,1750806647104,"fUST",-218.008168,0.00019167,2,"2025-06-24T23:10:47.104",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467103,1750806647114,"fUST",-151.0,0.00019167,2,"2025-06-24T23:10:47.114",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467105,1750806647126,"fUST",-601.6,0.00019175,2,"2025-06-24T23:10:47.126",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467107,1750806647136,"fUST",-168.487755,0.00019178,2,"2025-06-24T23:10:47.136",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467109,1750806647145,"fUST",-151.0,0.00019178,2,"2025-06-24T23:10:47.145",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467111,1750806647155,"fUST",-460.0,0.00019178,2,"2025-06-24T23:10:47.155",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467113,1750806647165,"fUST",-151.0,0.00019178,2,"2025-06-24T23:10:47.165",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467115,1750806647175,"fUST",-151.0,0.00019178,2,"2025-06-24T23:10:47.175",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467117,1750806647184,"fUST",-151.0,0.00019178,2,"2025-06-24T23:10:47.184",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467119,1750806647193,"fUST",-261.259654,0.00019178,2,"2025-06-24T23:10:47.193",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467121,1750806647202,"fUST",-1521.843488,0.00019178,2,"2025-06-24T23:10:47.202",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467123,1750806647212,"fUST",-261.259654,0.00019178,2,"2025-06-24T23:10:47.212",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467125,1750806647221,"fUST",-668.13,0.00019178,2,"2025-06-24T23:10:47.221",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467127,1750806647230,"fUST",-460.0,0.00019178,2,"2025-06-24T23:10:47.230",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467129,1750806647239,"fUST",-604.35,0.00019178,2,"2025-06-24T23:10:47.239",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467131,1750806647248,"fUST",-460.0,0.00019178,2,"2025-06-24T23:10:47.248",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467133,1750806647257,"fUST",-460.0,0.00019178,2,"2025-06-24T23:10:47.257",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467135,1750806647266,"fUST",-841.4,0.00019178,2,"2025-06-24T23:10:47.266",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467137,1750806647276,"fUST",-1077.11,0.00019178,2,"2025-06-24T23:10:47.276",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467139,1750806647301,"fUST",-879.98,0.00019178,2,"2025-06-24T23:10:47.301",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467141,1750806647323,"fUST",-1639.66,0.00019178,2,"2025-06-24T23:10:47.323",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467143,1750806647346,"fUST",-598.5,0.00019178,2,"2025-06-24T23:10:47.346",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467145,1750806647370,"fUST",-460.0,0.00019178,2,"2025-06-24T23:10:47.370",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467147,1750806647392,"fUST",-583.3,0.00019178,2,"2025-06-24T23:10:47.392",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467149,1750806647419,"fUST",-460.0,0.00019178,2,"2025-06-24T23:10:47.419",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467152,1750806647447,"fUST",-1089.05,0.00019178,2,"2025-06-24T23:10:47.447",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467154,1750806647473,"fUST",-151.0,0.00019178,2,"2025-06-24T23:10:47.473",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467156,1750806647499,"fUST",-668.04,0.00019178,2,"2025-06-24T23:10:47.499",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467158,1750806647526,"fUST",-625.0,0.00019178,2,"2025-06-24T23:10:47.526",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467160,1750806647557,"fUST",-879.09,0.00019178,2,"2025-06-24T23:10:47.557",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467162,1750806647588,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.588",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467164,1750806647601,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.601",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467167,1750806647613,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.613",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467169,1750806647625,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.625",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467171,1750806647637,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.637",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467174,1750806647650,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.650",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467176,1750806647662,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.662",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467178,1750806647674,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.674",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467181,1750806647686,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.686",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467183,1750806647697,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.697",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467185,1750806647709,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.709",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467187,1750806647720,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.720",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467189,1750806647731,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.731",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467192,1750806647744,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.744",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467194,1750806647755,"fUST",-500.0,0.00019178,2,"2025-06-24T23:10:47.755",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467196,1750806647768,"fUST",-729.272857,0.00019178,2,"2025-06-24T23:10:47.768",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467198,1750806647778,"fUST",-168.0,0.00019313,2,"2025-06-24T23:10:47.778",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467201,1750806647788,"fUST",-12736.26806274,0.00019314,2,"2025-06-24T23:10:47.788",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467203,1750806647800,"fUST",-151.0,0.00019329,2,"2025-06-24T23:10:47.800",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467205,1750806647810,"fUST",-151.0,0.00019329,2,"2025-06-24T23:10:47.810",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467207,1750806647822,"fUST",-151.0,0.00019329,2,"2025-06-24T23:10:47.822",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467210,1750806647834,"fUST",-261.259654,0.00019329,2,"2025-06-24T23:10:47.834",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467212,1750806647847,"fUST",-1521.843488,0.00019329,2,"2025-06-24T23:10:47.847",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467214,1750806647860,"fUST",-261.259654,0.00019329,2,"2025-06-24T23:10:47.860",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467217,1750806647873,"fUST",-151.0,0.00019329,2,"2025-06-24T23:10:47.873",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467219,1750806647884,"fUST",-151.0,0.00019329,2,"2025-06-24T23:10:47.884",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467221,1750806647896,"fUST",-151.0,0.00019329,2,"2025-06-24T23:10:47.896",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467223,1750806647907,"fUST",-151.0,0.00019329,2,"2025-06-24T23:10:47.907",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467225,1750806647917,"fUST",-151.0,0.00019329,2,"2025-06-24T23:10:47.917",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467227,1750806647927,"fUST",-151.0,0.00019329,2,"2025-06-24T23:10:47.927",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467230,1750806647938,"fUST",-570.735258,0.00019329,2,"2025-06-24T23:10:47.938",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467232,1750806647950,"fUST",-165.746719,0.00019329,2,"2025-06-24T23:10:47.950",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467234,1750806647963,"fUST",-165.746719,0.00019329,2,"2025-06-24T23:10:47.963",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467236,1750806647975,"fUST",-570.735258,0.00019329,2,"2025-06-24T23:10:47.975",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467239,1750806647987,"fUST",-151.0,0.00019329,2,"2025-06-24T23:10:47.987",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467241,1750806647997,"fUST",-151.0,0.00019329,2,"2025-06-24T23:10:47.997",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467243,1750806648007,"fUST",-151.0,0.00019329,2,"2025-06-24T23:10:48.007",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467245,1750806648018,"fUST",-151.0,0.00019329,2,"2025-06-24T23:10:48.018",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467247,1750806648031,"fUST",-151.0,0.00019329,2,"2025-06-24T23:10:48.031",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467249,1750806648043,"fUST",-100000.0,0.00019329,2,"2025-06-24T23:10:48.043",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467251,1750806648055,"fUST",-178.77988759,0.00019352,2,"2025-06-24T23:10:48.055",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467253,1750806648066,"fUST",-601.6,0.00019355,2,"2025-06-24T23:10:48.066",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467256,1750806648077,"fUST",-170.560399,0.00019357,2,"2025-06-24T23:10:48.077",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467258,1750806648088,"fUST",-295.010351,0.00019357,2,"2025-06-24T23:10:48.088",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467260,1750806648099,"fUST",-295.010351,0.00019357,2,"2025-06-24T23:10:48.099",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467262,1750806648111,"fUST",-205.791162,0.00019441,2,"2025-06-24T23:10:48.111",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467264,1750806648123,"fUST",-200.0,0.0001945,2,"2025-06-24T23:10:48.123",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467266,1750806648134,"fUST",-237803.08958,0.00019451,2,"2025-06-24T23:10:48.134",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467269,1750806648145,"fUST",-460.0,0.00019452,2,"2025-06-24T23:10:48.145",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467271,1750806648156,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.156",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467273,1750806648168,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.168",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467275,1750806648178,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.178",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467277,1750806648188,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.188",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467279,1750806648198,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.198",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467281,1750806648209,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.209",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467283,1750806648219,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.219",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467285,1750806648231,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.231",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467287,1750806648242,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.242",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467290,1750806648255,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.255",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467292,1750806648265,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.265",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467294,1750806648276,"fUST",-545.71159944,0.00019452,2,"2025-06-24T23:10:48.276",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467311,1750806648448,"fUST",-454.28840056,0.00019452,2,"2025-06-24T23:10:48.448",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467313,1750806648460,"fUST",-110.25249875,0.00019452,2,"2025-06-24T23:10:48.460",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467315,1750806648473,"fUST",-889.74750125,0.00019452,2,"2025-06-24T23:10:48.473",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467318,1750806648487,"fUST",-211.63224975,0.00019452,2,"2025-06-24T23:10:48.487",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467321,1750806648506,"fUST",-449.083444,0.00017944,2,"2025-06-24T23:10:48.506",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467323,1750806648518,"fUST",-788.36775025,0.00019452,2,"2025-06-24T23:10:48.518",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467325,1750806648530,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.530",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467327,1750806648541,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.541",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467330,1750806648552,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.552",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467332,1750806648563,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.563",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467334,1750806648573,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:10:48.573",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467336,1750806648584,"fUST",-815.92008734,0.00019452,2,"2025-06-24T23:10:48.584",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467338,1750806648595,"fUST",-205.791162,0.00019452,7,"2025-06-24T23:10:48.595",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467340,1750806648607,"fUST",-668.13,0.00019452,2,"2025-06-24T23:10:48.607",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467342,1750806648619,"fUST",-460.0,0.00019452,2,"2025-06-24T23:10:48.619",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467345,1750806648629,"fUST",-297.44591609,0.00019452,2,"2025-06-24T23:10:48.629",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467371,1750806648870,"fUST",-449.083444,0.00016986,2,"2025-06-24T23:10:48.870",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467373,1750806648880,"fUST",-1417.87092482,0.00017408,2,"2025-06-24T23:10:48.880",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467376,1750806648897,"fUST",-383.73,0.00017408,2,"2025-06-24T23:10:48.897",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467378,1750806648909,"fUST",-4302.15429459,0.00017408,2,"2025-06-24T23:10:48.909",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467414,1750806649684,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.684",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467416,1750806649694,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.694",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467418,1750806649703,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.703",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467420,1750806649711,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.711",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467422,1750806649721,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.721",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467424,1750806649730,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.730",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467426,1750806649739,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.739",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467428,1750806649749,"fUST",-56.17430509,0.00016418,2,"2025-06-24T23:10:49.749",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467430,1750806649760,"fUST",-1177.06510616,0.00016418,2,"2025-06-24T23:10:49.760",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467432,1750806649770,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.770",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467434,1750806649779,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.779",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467436,1750806649789,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.789",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467438,1750806649798,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.798",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467440,1750806649808,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.808",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467442,1750806649817,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.817",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467444,1750806649826,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.826",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467446,1750806649835,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.835",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467448,1750806649844,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.844",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467450,1750806649853,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.853",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467452,1750806649862,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.862",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467454,1750806649872,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.872",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467456,1750806649880,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.880",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467458,1750806649890,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.890",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467460,1750806649899,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.899",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467462,1750806649908,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.908",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467464,1750806649917,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.917",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467466,1750806649927,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.927",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467468,1750806649936,"fUST",-1233.23941125,0.00016418,2,"2025-06-24T23:10:49.936",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467470,1750806649946,"fUST",-888.92373588,0.00016418,2,"2025-06-24T23:10:49.946",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467472,1750806649957,"fUST",-344.31567537,0.00016418,2,"2025-06-24T23:10:49.957",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467474,1750806649967,"fUST",-2295.78684047,0.00017408,2,"2025-06-24T23:10:49.967",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467661,1750806689172,"fUST",447.944813,0.00013699,2,"2025-06-24T23:11:29.172",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467665,1750806724460,"fUST",300.88103587,0.0001939,9,"2025-06-24T23:12:04.460",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467667,1750806982782,"fUST",5000.0,0.00016,2,"2025-06-24T23:16:22.782",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467668,1750806983109,"fUST",5000.0,0.00016,2,"2025-06-24T23:16:23.109",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467673,1750807312224,"fUST",4653.24351715,0.00015419,2,"2025-06-24T23:21:52.224",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467674,1750807312753,"fUST",20000.0,0.00015419,2,"2025-06-24T23:21:52.753",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467675,1750807312775,"fUST",246.75648285,0.00015419,2,"2025-06-24T23:21:52.775",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467688,1750807716688,"fUST",934.080311,0.0002598,120,"2025-06-24T23:28:36.688",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467746,1750807832271,"fUST",-255.0,0.00016159,2,"2025-06-24T23:30:32.271",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467748,1750807832281,"fUST",-153.0,0.00016159,2,"2025-06-24T23:30:32.281",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467750,1750807832290,"fUST",-156.55591695,0.0001631,2,"2025-06-24T23:30:32.290",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467752,1750807832299,"fUST",-825.64611949,0.00016338,2,"2025-06-24T23:30:32.299",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467755,1750807832316,"fUST",-337.62147107,0.00016338,2,"2025-06-24T23:30:32.316",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467757,1750807832325,"fUST",-160.0,0.00016397,2,"2025-06-24T23:30:32.325",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467759,1750807832335,"fUST",-981.72583137,0.00016408,2,"2025-06-24T23:30:32.335",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467761,1750807832343,"fUST",-300.0,0.00016409,2,"2025-06-24T23:30:32.343",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467763,1750807832353,"fUST",-300.0,0.00016409,2,"2025-06-24T23:30:32.353",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467781,1750807832534,"fUST",-1200.0,0.00016409,2,"2025-06-24T23:30:32.534",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467783,1750807832543,"fUST",-18811.05046075,0.0001641,2,"2025-06-24T23:30:32.543",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467784,1750807832561,"fUST",-17329.3035652,0.0001641,2,"2025-06-24T23:30:32.561",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467785,1750807832572,"fUST",-466.86868585,0.0001641,2,"2025-06-24T23:30:32.572",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467786,1750807832586,"fUST",-13392.7772882,0.0001641,2,"2025-06-24T23:30:32.586",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467787,1750807832596,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.596",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467788,1750807832606,"fUST",-215.66767738,0.0001641,2,"2025-06-24T23:30:32.606",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467789,1750807832615,"fUST",-392.43235002,0.0001641,2,"2025-06-24T23:30:32.615",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467790,1750807832624,"fUST",-556.63650916,0.0001641,2,"2025-06-24T23:30:32.624",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467791,1750807832634,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.634",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467792,1750807832644,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.644",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467793,1750807832653,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.653",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467794,1750807832663,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.663",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467795,1750807832672,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.672",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467796,1750807832682,"fUST",-430.37889498,0.0001641,2,"2025-06-24T23:30:32.682",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467797,1750807832691,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.691",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467798,1750807832700,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.700",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467799,1750807832711,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.711",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467800,1750807832720,"fUST",-191.57685191,0.0001641,2,"2025-06-24T23:30:32.720",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467801,1750807832730,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.730",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467802,1750807832739,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.739",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467803,1750807832749,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.749",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467804,1750807832759,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.759",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467805,1750807832768,"fUST",-153.36486702,0.0001641,2,"2025-06-24T23:30:32.768",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467806,1750807832778,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.778",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467807,1750807832787,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.787",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467808,1750807832797,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.797",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467809,1750807832807,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.807",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467810,1750807832817,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.817",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467811,1750807832827,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.827",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467812,1750807832836,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.836",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467813,1750807832846,"fUST",-343.98283146,0.0001641,2,"2025-06-24T23:30:32.846",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467814,1750807832855,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.855",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467815,1750807832865,"fUST",-236.33220728,0.0001641,2,"2025-06-24T23:30:32.865",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467816,1750807832874,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.874",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467817,1750807832883,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.883",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467818,1750807832893,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.893",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467819,1750807832902,"fUST",-303.81731812,0.0001641,2,"2025-06-24T23:30:32.902",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467820,1750807832912,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.912",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467821,1750807832921,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.921",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467822,1750807832931,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.931",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467823,1750807832940,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.940",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467824,1750807832950,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.950",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467825,1750807832959,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.959",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467826,1750807832972,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.972",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467827,1750807832981,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:32.981",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467828,1750807832991,"fUST",-632.1540045,0.0001641,2,"2025-06-24T23:30:32.991",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467829,1750807833000,"fUST",-500.0,0.0001641,2,"2025-06-24T23:30:33.000",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467830,1750807833011,"fUST",-412.67441729,0.0001641,2,"2025-06-24T23:30:33.011",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467831,1750807833020,"fUST",-196.33897126,0.0001641,2,"2025-06-24T23:30:33.020",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467832,1750807833031,"fUST",-300.0,0.0001641,2,"2025-06-24T23:30:33.031",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467833,1750807833041,"fUST",-357.0,0.0001641,2,"2025-06-24T23:30:33.041",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467834,1750807833052,"fUST",-500.0,0.00016411,2,"2025-06-24T23:30:33.052",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467835,1750807833063,"fUST",-234.64,0.00016428,3,"2025-06-24T23:30:33.063",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467836,1750807833073,"fUST",-198.16306545,0.00016438,2,"2025-06-24T23:30:33.073",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467837,1750807833083,"fUST",-93.89117731,0.00016438,2,"2025-06-24T23:30:33.083",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467892,1750807838141,"fUST",-780.97036442,0.00016429,2,"2025-06-24T23:30:38.141",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467894,1750807838150,"fUST",-780.97036442,0.00016429,2,"2025-06-24T23:30:38.150",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467897,1750807838160,"fUST",-780.97036442,0.00016429,2,"2025-06-24T23:30:38.160",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467900,1750807838169,"fUST",-209.61951983,0.00016429,2,"2025-06-24T23:30:38.169",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467903,1750807838181,"fUST",-571.35084459,0.00016429,2,"2025-06-24T23:30:38.181",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467907,1750807838191,"fUST",-780.97036442,0.00016429,2,"2025-06-24T23:30:38.191",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467908,1750807838200,"fUST",-780.97036442,0.00016429,2,"2025-06-24T23:30:38.200",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467910,1750807838209,"fUST",-780.97036442,0.00016429,2,"2025-06-24T23:30:38.209",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467912,1750807838219,"fUST",-780.97036442,0.00016429,2,"2025-06-24T23:30:38.219",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467915,1750807838228,"fUST",-780.97036442,0.00016429,2,"2025-06-24T23:30:38.228",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467916,1750807838237,"fUST",-780.97036442,0.00016429,2,"2025-06-24T23:30:38.237",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467919,1750807838247,"fUST",-780.97036442,0.00016429,2,"2025-06-24T23:30:38.247",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467921,1750807838257,"fUST",-780.97036442,0.00016429,2,"2025-06-24T23:30:38.257",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467923,1750807838266,"fUST",-780.97036442,0.00016429,2,"2025-06-24T23:30:38.266",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467925,1750807838275,"fUST",-780.97036442,0.00016429,2,"2025-06-24T23:30:38.275",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467927,1750807838285,"fUST",-493.2518671,0.00016429,2,"2025-06-24T23:30:38.285",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467931,1750807838316,"fUST",-287.71849732,0.00016429,2,"2025-06-24T23:30:38.316",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467933,1750807838325,"fUST",-780.97036442,0.00016429,2,"2025-06-24T23:30:38.325",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467935,1750807838335,"fUST",-366.10882269,0.00016438,2,"2025-06-24T23:30:38.335",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467937,1750807838344,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.344",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467939,1750807838353,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.353",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467941,1750807838362,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.362",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467943,1750807838371,"fUST",-374.61475286,0.00016438,2,"2025-06-24T23:30:38.371",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467945,1750807838380,"fUST",-312.41056959,0.00016438,2,"2025-06-24T23:30:38.380",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467947,1750807838390,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.390",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467948,1750807838400,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.400",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467949,1750807838409,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.409",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467950,1750807838418,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.418",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467951,1750807838427,"fUST",-410.0,0.00016438,2,"2025-06-24T23:30:38.427",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467952,1750807838437,"fUST",-441.36013018,0.00016438,2,"2025-06-24T23:30:38.437",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467953,1750807838447,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.447",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467954,1750807838456,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.456",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467955,1750807838465,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.465",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467956,1750807838475,"fUST",-243.19832708,0.00016438,2,"2025-06-24T23:30:38.475",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467957,1750807838484,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.484",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467958,1750807838494,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.494",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467959,1750807838505,"fUST",-518.80137931,0.00016438,2,"2025-06-24T23:30:38.505",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467960,1750807838514,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.514",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467961,1750807838523,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.523",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467962,1750807838533,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.533",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467963,1750807838542,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.542",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467964,1750807838551,"fUST",-353.4052797,0.00016438,2,"2025-06-24T23:30:38.551",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467965,1750807838561,"fUST",-340.0,0.00016438,2,"2025-06-24T23:30:38.561",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467966,1750807838571,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.571",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467967,1750807838580,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.580",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467968,1750807838589,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.589",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467969,1750807838599,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.599",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467970,1750807838609,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.609",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467971,1750807838618,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.618",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467972,1750807838627,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.627",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467973,1750807838637,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.637",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467974,1750807838646,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.646",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467975,1750807838655,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.655",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467976,1750807838664,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.664",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467977,1750807838673,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.673",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467978,1750807838686,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.686",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467979,1750807838699,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.699",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467980,1750807838713,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.713",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467981,1750807838725,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.725",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467982,1750807838738,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.738",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467983,1750807838750,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.750",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467984,1750807838760,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.760",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467985,1750807838772,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.772",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467986,1750807838784,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.784",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467987,1750807838796,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.796",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467988,1750807838807,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.807",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467989,1750807838818,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.818",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467990,1750807838829,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.829",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467991,1750807838841,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.841",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467992,1750807838852,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.852",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467993,1750807838864,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.864",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467994,1750807838875,"fUST",-1000.0,0.00016438,2,"2025-06-24T23:30:38.875",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467995,1750807838887,"fUST",-210.11127447,0.00016438,2,"2025-06-24T23:30:38.887",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467996,1750807838899,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.899",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467997,1750807838912,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.912",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467998,1750807838924,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:38.924",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367467999,1750807838936,"fUST",-856.07,0.00016438,2,"2025-06-24T23:30:38.936",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468000,1750807838947,"fUST",-856.07,0.00016438,2,"2025-06-24T23:30:38.947",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468001,1750807838959,"fUST",-856.07,0.00016438,2,"2025-06-24T23:30:38.959",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468002,1750807838973,"fUST",-856.07,0.00016438,2,"2025-06-24T23:30:38.973",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468003,1750807838984,"fUST",-856.07,0.00016438,2,"2025-06-24T23:30:38.984",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468004,1750807838995,"fUST",-856.07,0.00016438,2,"2025-06-24T23:30:38.995",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468005,1750807839009,"fUST",-856.07,0.00016438,2,"2025-06-24T23:30:39.009",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468006,1750807839020,"fUST",-856.07,0.00016438,2,"2025-06-24T23:30:39.020",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468007,1750807839032,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.032",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468008,1750807839044,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.044",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468009,1750807839057,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.057",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468010,1750807839067,"fUST",-390.0,0.00016438,2,"2025-06-24T23:30:39.067",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468011,1750807839077,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.077",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468012,1750807839087,"fUST",-403.75503242,0.00016438,2,"2025-06-24T23:30:39.087",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468013,1750807839100,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.100",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468014,1750807839110,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.110",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468015,1750807839122,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.122",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468016,1750807839133,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.133",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468017,1750807839145,"fUST",-494.92698807,0.00016438,2,"2025-06-24T23:30:39.145",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468018,1750807839156,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.156",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468019,1750807839168,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.168",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468020,1750807839179,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.179",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468021,1750807839191,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.191",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468022,1750807839203,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.203",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468023,1750807839215,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.215",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468024,1750807839228,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.228",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468025,1750807839241,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.241",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468026,1750807839252,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.252",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468027,1750807839264,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.264",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468028,1750807839274,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.274",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468029,1750807839285,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.285",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468030,1750807839295,"fUST",-447.32624458,0.00016438,2,"2025-06-24T23:30:39.295",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468031,1750807839306,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.306",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468032,1750807839317,"fUST",-290.0,0.00016438,2,"2025-06-24T23:30:39.317",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468033,1750807839329,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.329",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468034,1750807839341,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.341",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468035,1750807839353,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.353",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468036,1750807839364,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.364",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468037,1750807839374,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.374",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468038,1750807839384,"fUST",-552.52605129,0.00016438,2,"2025-06-24T23:30:39.384",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468039,1750807839395,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.395",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468041,1750807839407,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.407",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468042,1750807839417,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.417",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468043,1750807839430,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.430",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468044,1750807839442,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.442",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468045,1750807839454,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.454",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468046,1750807839464,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.464",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468047,1750807839474,"fUST",-547.59,0.00016438,2,"2025-06-24T23:30:39.474",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468048,1750807839484,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.484",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468049,1750807839493,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.493",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468050,1750807839504,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.504",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468051,1750807839514,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.514",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468052,1750807839525,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.525",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468053,1750807839535,"fUST",-706.01,0.00016438,2,"2025-06-24T23:30:39.535",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468054,1750807839547,"fUST",-483.1,0.00016438,2,"2025-06-24T23:30:39.547",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468055,1750807839558,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.558",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468056,1750807839570,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.570",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468057,1750807839583,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.583",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468058,1750807839593,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.593",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468059,1750807839603,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.603",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468060,1750807839613,"fUST",-380.0,0.00016438,2,"2025-06-24T23:30:39.613",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468061,1750807839623,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.623",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468062,1750807839633,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.633",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468063,1750807839644,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.644",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468064,1750807839654,"fUST",-440.0,0.00016438,2,"2025-06-24T23:30:39.654",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468065,1750807839665,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.665",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468066,1750807839675,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.675",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468067,1750807839686,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.686",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468068,1750807839696,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.696",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468069,1750807839707,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.707",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468070,1750807839718,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.718",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468071,1750807839729,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.729",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468072,1750807839739,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.739",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468073,1750807839749,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.749",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468074,1750807839760,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.760",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468075,1750807839770,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.770",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468076,1750807839781,"fUST",-932.9,0.00016438,2,"2025-06-24T23:30:39.781",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468077,1750807839793,"fUST",-550.34,0.00016438,2,"2025-06-24T23:30:39.793",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468078,1750807839804,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.804",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468079,1750807839815,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.815",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468080,1750807839825,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.825",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468081,1750807839836,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.836",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468082,1750807839847,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.847",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468083,1750807839858,"fUST",-450.37840309,0.00016438,2,"2025-06-24T23:30:39.858",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468084,1750807839868,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.868",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468085,1750807839879,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.879",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468086,1750807839890,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.890",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468087,1750807839901,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.901",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468088,1750807839911,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.911",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468089,1750807839923,"fUST",-550.85,0.00016438,2,"2025-06-24T23:30:39.923",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468091,1750807839933,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.933",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468093,1750807839944,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.944",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468095,1750807839954,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:39.954",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468097,1750807839964,"fUST",-311.03300288,0.00016438,2,"2025-06-24T23:30:39.964",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468099,1750807839979,"fUST",-500.0,0.00016438,2,"2025-06-24T23:30:39.979",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468101,1750807839990,"fUST",-199.73108435,0.00016438,2,"2025-06-24T23:30:39.990",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468103,1750807840001,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.001",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468105,1750807840012,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.012",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468107,1750807840023,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.023",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468109,1750807840035,"fUST",-1747.11,0.00016438,2,"2025-06-24T23:30:40.035",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468111,1750807840046,"fUST",-539.49,0.00016438,2,"2025-06-24T23:30:40.046",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468113,1750807840057,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.057",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468116,1750807840067,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.067",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468118,1750807840078,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.078",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468120,1750807840089,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.089",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468122,1750807840099,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.099",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468124,1750807840110,"fUST",-500.0,0.00016438,2,"2025-06-24T23:30:40.110",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468126,1750807840121,"fUST",-390.63999908,0.00016438,2,"2025-06-24T23:30:40.121",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468128,1750807840132,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.132",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468130,1750807840143,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.143",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468132,1750807840154,"fUST",-528.69,0.00016438,2,"2025-06-24T23:30:40.154",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468135,1750807840164,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.164",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468137,1750807840175,"fUST",-589.16,0.00016438,2,"2025-06-24T23:30:40.175",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468139,1750807840186,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.186",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468141,1750807840196,"fUST",-353.24921236,0.00016438,2,"2025-06-24T23:30:40.196",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468143,1750807840207,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.207",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468145,1750807840217,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.217",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468147,1750807840229,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.229",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468149,1750807840239,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.239",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468152,1750807840250,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.250",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468154,1750807840261,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.261",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468156,1750807840271,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.271",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468158,1750807840282,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.282",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468160,1750807840293,"fUST",-730.22,0.00016438,2,"2025-06-24T23:30:40.293",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468162,1750807840304,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.304",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468164,1750807840314,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.314",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468166,1750807840325,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.325",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468169,1750807840336,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.336",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468171,1750807840346,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.346",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468173,1750807840357,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.357",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468175,1750807840368,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.368",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468177,1750807840379,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.379",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468179,1750807840390,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.390",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468181,1750807840401,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.401",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468184,1750807840412,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.412",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468186,1750807840423,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.423",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468188,1750807840434,"fUST",-560.89,0.00016438,2,"2025-06-24T23:30:40.434",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468190,1750807840444,"fUST",-544.283124,0.00016438,2,"2025-06-24T23:30:40.444",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468192,1750807840455,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.455",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468194,1750807840465,"fUST",-440.0,0.00016438,2,"2025-06-24T23:30:40.465",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468196,1750807840475,"fUST",-910.0,0.00016438,2,"2025-06-24T23:30:40.475",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468198,1750807840484,"fUST",-703.14,0.00016438,2,"2025-06-24T23:30:40.484",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468200,1750807840493,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.493",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468202,1750807840503,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.503",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468204,1750807840513,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.513",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468206,1750807840522,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.522",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468208,1750807840531,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.531",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468230,1750807840732,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.732",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468233,1750807840749,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.749",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468236,1750807840762,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.762",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468238,1750807840771,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.771",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468239,1750807840781,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.781",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468241,1750807840790,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.790",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468243,1750807840800,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.800",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468245,1750807840809,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.809",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468247,1750807840819,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.819",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468249,1750807840829,"fUST",-561.23456892,0.00016438,2,"2025-06-24T23:30:40.829",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468251,1750807840838,"fUST",-670.46,0.00016438,2,"2025-06-24T23:30:40.838",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468253,1750807840847,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.847",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468255,1750807840856,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.856",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468257,1750807840865,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.865",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468259,1750807840875,"fUST",-460.0,0.00016438,2,"2025-06-24T23:30:40.875",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468261,1750807840884,"fUST",-1208.96044108,0.00016519,2,"2025-06-24T23:30:40.884",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468263,1750807840894,"fUST",-500.0,0.00016685,2,"2025-06-24T23:30:40.894",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468265,1750807840903,"fUST",-856.07,0.00016711,2,"2025-06-24T23:30:40.903",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468267,1750807840913,"fUST",-856.07,0.00016711,2,"2025-06-24T23:30:40.913",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468269,1750807840923,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:40.923",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468271,1750807840933,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:40.933",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468273,1750807840942,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:40.942",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468275,1750807840952,"fUST",-370.0,0.00016712,2,"2025-06-24T23:30:40.952",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468277,1750807840961,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:40.961",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468279,1750807840973,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:40.973",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468281,1750807840983,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:40.983",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468283,1750807840991,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:40.991",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468285,1750807841001,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.001",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468287,1750807841010,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.010",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468289,1750807841019,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.019",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468291,1750807841029,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.029",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468293,1750807841038,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.038",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468295,1750807841048,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.048",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468297,1750807841057,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.057",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468299,1750807841067,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.067",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468301,1750807841076,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.076",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468303,1750807841086,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.086",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468306,1750807841095,"fUST",-547.59,0.00016712,2,"2025-06-24T23:30:41.095",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468308,1750807841105,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.105",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468310,1750807841115,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.115",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468311,1750807841124,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.124",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468313,1750807841133,"fUST",-706.01,0.00016712,2,"2025-06-24T23:30:41.133",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468315,1750807841142,"fUST",-483.1,0.00016712,2,"2025-06-24T23:30:41.142",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468317,1750807841152,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.152",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468320,1750807841161,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.161",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468321,1750807841171,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.171",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468323,1750807841180,"fUST",-464.96,0.00016712,2,"2025-06-24T23:30:41.180",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468325,1750807841189,"fUST",-257.35,0.00016712,2,"2025-06-24T23:30:41.189",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468327,1750807841198,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.198",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468329,1750807841207,"fUST",-932.9,0.00016712,2,"2025-06-24T23:30:41.207",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468331,1750807841217,"fUST",-550.34,0.00016712,2,"2025-06-24T23:30:41.217",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468333,1750807841226,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.226",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468335,1750807841236,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.236",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468337,1750807841245,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.245",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468339,1750807841255,"fUST",-427.24,0.00016712,2,"2025-06-24T23:30:41.255",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468341,1750807841263,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.263",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468343,1750807841272,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.272",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468345,1750807841282,"fUST",-550.85,0.00016712,2,"2025-06-24T23:30:41.282",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468347,1750807841291,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.291",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468349,1750807841300,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.300",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468351,1750807841310,"fUST",-500.0,0.00016712,2,"2025-06-24T23:30:41.310",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468353,1750807841319,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.319",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468355,1750807841327,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.327",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468357,1750807841338,"fUST",-1747.11,0.00016712,2,"2025-06-24T23:30:41.338",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468359,1750807841347,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.347",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468361,1750807841356,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.356",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468363,1750807841366,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.366",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468365,1750807841377,"fUST",-397.84,0.00016712,2,"2025-06-24T23:30:41.377",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468367,1750807841386,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.386",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468369,1750807841395,"fUST",-589.16,0.00016712,2,"2025-06-24T23:30:41.395",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468371,1750807841404,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.404",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468372,1750807841413,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.413",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468374,1750807841422,"fUST",-577.87,0.00016712,2,"2025-06-24T23:30:41.422",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468376,1750807841431,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.431",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468378,1750807841440,"fUST",-432.40168516,0.00016712,2,"2025-06-24T23:30:41.440",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468380,1750807841450,"fUST",-730.22,0.00016712,2,"2025-06-24T23:30:41.450",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468382,1750807841459,"fUST",-430.0,0.00016712,2,"2025-06-24T23:30:41.459",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468384,1750807841469,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.469",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468386,1750807841478,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.478",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468388,1750807841487,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.487",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468390,1750807841497,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.497",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468392,1750807841507,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.507",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468394,1750807841516,"fUST",-560.89,0.00016712,2,"2025-06-24T23:30:41.516",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468396,1750807841526,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.526",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468398,1750807841536,"fUST",-910.0,0.00016712,2,"2025-06-24T23:30:41.536",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468400,1750807841545,"fUST",-703.14,0.00016712,2,"2025-06-24T23:30:41.545",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468402,1750807841555,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.555",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468404,1750807841564,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.564",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468406,1750807841573,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.573",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468408,1750807841583,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.583",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468410,1750807841592,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.592",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468412,1750807841601,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.601",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468414,1750807841611,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.611",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468416,1750807841622,"fUST",-460.0,0.00016712,2,"2025-06-24T23:30:41.622",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468418,1750807841631,"fUST",-670.46,0.00016712,2,"2025-06-24T23:30:41.631",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468420,1750807841640,"fUST",-514.49,0.00016712,2,"2025-06-24T23:30:41.640",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468422,1750807841649,"fUST",-151.0,0.00016767,2,"2025-06-24T23:30:41.649",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468424,1750807841658,"fUST",-271.97510472,0.00016767,2,"2025-06-24T23:30:41.658",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468426,1750807841668,"fUST",-151.0,0.00016767,2,"2025-06-24T23:30:41.668",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468428,1750807841677,"fUST",-151.0,0.00016767,2,"2025-06-24T23:30:41.677",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468430,1750807841686,"fUST",-151.0,0.00016767,2,"2025-06-24T23:30:41.686",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468432,1750807841695,"fUST",-151.0,0.00016767,2,"2025-06-24T23:30:41.695",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468434,1750807841705,"fUST",-151.0,0.00016767,2,"2025-06-24T23:30:41.705",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468436,1750807841715,"fUST",-151.0,0.00016767,2,"2025-06-24T23:30:41.715",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468438,1750807841724,"fUST",-198.0,0.00016767,2,"2025-06-24T23:30:41.724",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468440,1750807841734,"fUST",-151.0,0.00016767,2,"2025-06-24T23:30:41.734",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468442,1750807841745,"fUST",-151.0,0.00016767,2,"2025-06-24T23:30:41.745",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468444,1750807841754,"fUST",-151.0,0.00016794,2,"2025-06-24T23:30:41.754",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468446,1750807841764,"fUST",-151.0,0.00016794,2,"2025-06-24T23:30:41.764",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468448,1750807841773,"fUST",-198.0,0.00016822,2,"2025-06-24T23:30:41.773",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468450,1750807841782,"fUST",-151.0,0.00016822,2,"2025-06-24T23:30:41.782",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468452,1750807841791,"fUST",-151.0,0.00016849,2,"2025-06-24T23:30:41.791",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468454,1750807841801,"fUST",-1688.0,0.0001686,2,"2025-06-24T23:30:41.801",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468456,1750807841810,"fUST",-25000.0,0.0001686,2,"2025-06-24T23:30:41.810",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468458,1750807841820,"fUST",-16600.45794012,0.0001686,2,"2025-06-24T23:30:41.820",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468460,1750807841830,"fUST",-500.0,0.0001686,2,"2025-06-24T23:30:41.830",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468462,1750807841840,"fUST",-500.0,0.0001686,2,"2025-06-24T23:30:41.840",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468464,1750807841849,"fUST",-500.0,0.0001686,2,"2025-06-24T23:30:41.849",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468466,1750807841858,"fUST",-500.0,0.0001686,2,"2025-06-24T23:30:41.858",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468468,1750807841867,"fUST",-500.0,0.0001686,2,"2025-06-24T23:30:41.867",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468469,1750807841877,"fUST",-500.0,0.0001686,2,"2025-06-24T23:30:41.877",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468470,1750807841887,"fUST",-500.0,0.0001686,2,"2025-06-24T23:30:41.887",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468471,1750807841896,"fUST",-500.0,0.0001686,2,"2025-06-24T23:30:41.896",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468472,1750807841905,"fUST",-207.4,0.0001686,2,"2025-06-24T23:30:41.905",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468473,1750807841915,"fUST",-500.0,0.0001686,2,"2025-06-24T23:30:41.915",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468474,1750807841924,"fUST",-500.0,0.0001686,2,"2025-06-24T23:30:41.924",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468475,1750807841933,"fUST",-541.07205643,0.0001686,2,"2025-06-24T23:30:41.933",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468476,1750807841943,"fUST",-5000.0,0.0001686,2,"2025-06-24T23:30:41.943",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468477,1750807841952,"fUST",-151.0,0.00016877,2,"2025-06-24T23:30:41.952",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468478,1750807841961,"fUST",-500.0,0.00016879,2,"2025-06-24T23:30:41.961",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468479,1750807841972,"fUST",-3904.89025846,0.00016886,2,"2025-06-24T23:30:41.972",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468480,1750807841982,"fUST",-500.0,0.00016896,2,"2025-06-24T23:30:41.982",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468481,1750807841991,"fUST",-245.0,0.00016904,2,"2025-06-24T23:30:41.991",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468482,1750807842001,"fUST",-1688.0,0.00016915,2,"2025-06-24T23:30:42.001",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468483,1750807842010,"fUST",-381.39525874,0.00016959,2,"2025-06-24T23:30:42.010",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468484,1750807842021,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.021",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468485,1750807842030,"fUST",-212.68,0.00016986,2,"2025-06-24T23:30:42.030",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468486,1750807842040,"fUST",-446.75265381,0.00016986,2,"2025-06-24T23:30:42.040",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468487,1750807842050,"fUST",-312.77,0.00016986,2,"2025-06-24T23:30:42.050",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468488,1750807842061,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.061",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468489,1750807842070,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.070",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468491,1750807842079,"fUST",-455.85,0.00016986,2,"2025-06-24T23:30:42.079",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468493,1750807842088,"fUST",-547.59,0.00016986,2,"2025-06-24T23:30:42.088",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468495,1750807842098,"fUST",-156.67,0.00016986,2,"2025-06-24T23:30:42.098",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468497,1750807842107,"fUST",-494.64,0.00016986,2,"2025-06-24T23:30:42.107",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468499,1750807842117,"fUST",-706.01,0.00016986,2,"2025-06-24T23:30:42.117",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468501,1750807842126,"fUST",-483.1,0.00016986,2,"2025-06-24T23:30:42.126",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468503,1750807842136,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.136",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468505,1750807842145,"fUST",-427.62,0.00016986,2,"2025-06-24T23:30:42.145",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468507,1750807842155,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.155",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468509,1750807842164,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.164",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468511,1750807842174,"fUST",-932.9,0.00016986,2,"2025-06-24T23:30:42.174",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468513,1750807842183,"fUST",-550.34,0.00016986,2,"2025-06-24T23:30:42.183",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468515,1750807842192,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.192",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468517,1750807842202,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.202",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468519,1750807842212,"fUST",-550.85,0.00016986,2,"2025-06-24T23:30:42.212",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468521,1750807842221,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.221",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468523,1750807842230,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.230",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468525,1750807842239,"fUST",-1747.11,0.00016986,2,"2025-06-24T23:30:42.239",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468527,1750807842248,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.248",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468529,1750807842258,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.258",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468531,1750807842267,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.267",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468533,1750807842276,"fUST",-589.16,0.00016986,2,"2025-06-24T23:30:42.276",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468535,1750807842287,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.287",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468537,1750807842296,"fUST",-730.22,0.00016986,2,"2025-06-24T23:30:42.296",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468539,1750807842305,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.305",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468541,1750807842315,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.315",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468543,1750807842324,"fUST",-560.89,0.00016986,2,"2025-06-24T23:30:42.324",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468545,1750807842333,"fUST",-195.53,0.00016986,2,"2025-06-24T23:30:42.333",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468547,1750807842342,"fUST",-910.0,0.00016986,2,"2025-06-24T23:30:42.342",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468549,1750807842352,"fUST",-703.14,0.00016986,2,"2025-06-24T23:30:42.352",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468551,1750807842361,"fUST",-460.0,0.00016986,2,"2025-06-24T23:30:42.361",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468553,1750807842371,"fUST",-670.46,0.00016986,2,"2025-06-24T23:30:42.371",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468555,1750807842380,"fUST",-280.28922674,0.00017021,2,"2025-06-24T23:30:42.380",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468557,1750807842389,"fUST",-856.07,0.0001714,2,"2025-06-24T23:30:42.389",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468559,1750807842398,"fUST",-500.0,0.00017141,2,"2025-06-24T23:30:42.398",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468561,1750807842408,"fUST",-1163.26759056,0.00017229,2,"2025-06-24T23:30:42.408",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468563,1750807842417,"fUST",-160.0,0.00017243,2,"2025-06-24T23:30:42.417",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468565,1750807842427,"fUST",-425.14181427,0.00017243,2,"2025-06-24T23:30:42.427",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468567,1750807842436,"fUST",-836.80226758,0.00017243,2,"2025-06-24T23:30:42.436",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468569,1750807842446,"fUST",-213.66798275,0.00017243,2,"2025-06-24T23:30:42.446",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468571,1750807842455,"fUST",-160.0,0.00017243,2,"2025-06-24T23:30:42.455",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468574,1750807842464,"fUST",-846.68469334,0.00017243,2,"2025-06-24T23:30:42.464",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468577,1750807842474,"fUST",-12556.00642039,0.00017243,2,"2025-06-24T23:30:42.474",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468579,1750807842483,"fUST",-160.0,0.00017243,2,"2025-06-24T23:30:42.483",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468581,1750807842492,"fUST",-160.0,0.00017243,2,"2025-06-24T23:30:42.492",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468583,1750807842501,"fUST",-230.20892031,0.00017243,2,"2025-06-24T23:30:42.501",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468585,1750807842511,"fUST",-524.15841286,0.00017245,2,"2025-06-24T23:30:42.511",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468587,1750807842522,"fUST",-500.0,0.0001725,2,"2025-06-24T23:30:42.522",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468589,1750807842532,"fUST",-500.0,0.0001725,2,"2025-06-24T23:30:42.532",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468591,1750807842541,"fUST",-500.0,0.0001725,2,"2025-06-24T23:30:42.541",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468593,1750807842551,"fUST",-500.0,0.0001725,2,"2025-06-24T23:30:42.551",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468595,1750807842560,"fUST",-500.0,0.0001725,2,"2025-06-24T23:30:42.560",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468597,1750807842570,"fUST",-500.0,0.0001725,2,"2025-06-24T23:30:42.570",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468600,1750807842579,"fUST",-460.0,0.0001726,2,"2025-06-24T23:30:42.579",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468602,1750807842588,"fUST",-460.0,0.0001726,2,"2025-06-24T23:30:42.588",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468604,1750807842597,"fUST",-600.46,0.0001726,2,"2025-06-24T23:30:42.597",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468606,1750807842607,"fUST",-547.59,0.0001726,2,"2025-06-24T23:30:42.607",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468608,1750807842615,"fUST",-706.01,0.0001726,2,"2025-06-24T23:30:42.615",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468610,1750807842625,"fUST",-483.1,0.0001726,2,"2025-06-24T23:30:42.625",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468612,1750807842634,"fUST",-460.0,0.0001726,2,"2025-06-24T23:30:42.634",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468614,1750807842644,"fUST",-460.0,0.0001726,2,"2025-06-24T23:30:42.644",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468616,1750807842655,"fUST",-460.0,0.0001726,2,"2025-06-24T23:30:42.655",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468618,1750807842664,"fUST",-932.9,0.0001726,2,"2025-06-24T23:30:42.664",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468620,1750807842674,"fUST",-550.34,0.0001726,2,"2025-06-24T23:30:42.674",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468622,1750807842683,"fUST",-268.95,0.0001726,2,"2025-06-24T23:30:42.683",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468624,1750807842693,"fUST",-567.58,0.0001726,2,"2025-06-24T23:30:42.693",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468627,1750807842703,"fUST",-550.85,0.0001726,2,"2025-06-24T23:30:42.703",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468629,1750807842712,"fUST",-460.0,0.0001726,2,"2025-06-24T23:30:42.712",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468631,1750807842721,"fUST",-494.53,0.0001726,2,"2025-06-24T23:30:42.721",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468633,1750807842731,"fUST",-1747.11,0.0001726,2,"2025-06-24T23:30:42.731",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468634,1750807842740,"fUST",-460.0,0.0001726,2,"2025-06-24T23:30:42.740",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468636,1750807842749,"fUST",-460.0,0.0001726,2,"2025-06-24T23:30:42.749",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468639,1750807842759,"fUST",-589.16,0.0001726,2,"2025-06-24T23:30:42.759",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468641,1750807842769,"fUST",-460.0,0.0001726,2,"2025-06-24T23:30:42.769",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468644,1750807842778,"fUST",-730.22,0.0001726,2,"2025-06-24T23:30:42.778",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468647,1750807842788,"fUST",-460.0,0.0001726,2,"2025-06-24T23:30:42.788",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468650,1750807842797,"fUST",-429.14,0.0001726,2,"2025-06-24T23:30:42.797",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468653,1750807842807,"fUST",-560.89,0.0001726,2,"2025-06-24T23:30:42.807",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468656,1750807842816,"fUST",-910.0,0.0001726,2,"2025-06-24T23:30:42.816",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468658,1750807842826,"fUST",-703.14,0.0001726,2,"2025-06-24T23:30:42.826",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468662,1750807842835,"fUST",-460.0,0.0001726,2,"2025-06-24T23:30:42.835",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468665,1750807842844,"fUST",-670.46,0.0001726,2,"2025-06-24T23:30:42.844",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468668,1750807842854,"fUST",-500.0,0.00017286,2,"2025-06-24T23:30:42.854",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468670,1750807842863,"fUST",-500.0,0.00017286,2,"2025-06-24T23:30:42.863",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468672,1750807842872,"fUST",-500.0,0.00017286,2,"2025-06-24T23:30:42.872",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468674,1750807842882,"fUST",-500.0,0.00017286,2,"2025-06-24T23:30:42.882",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468676,1750807842891,"fUST",-453.20022986,0.00017286,2,"2025-06-24T23:30:42.891",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468678,1750807842900,"fUST",-500.0,0.00017286,2,"2025-06-24T23:30:42.900",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468680,1750807842909,"fUST",-856.07,0.00017292,2,"2025-06-24T23:30:42.909",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468682,1750807842918,"fUST",-500.0,0.00017315,2,"2025-06-24T23:30:42.918",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468684,1750807842928,"fUST",-25000.0,0.00017408,2,"2025-06-24T23:30:42.928",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468686,1750807842937,"fUST",-5000.0,0.00017408,2,"2025-06-24T23:30:42.937",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468688,1750807842947,"fUST",-500.0,0.00017427,2,"2025-06-24T23:30:42.947",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468690,1750807842956,"fUST",-500.0,0.00017444,2,"2025-06-24T23:30:42.956",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468692,1750807842966,"fUST",-856.07,0.00017533,2,"2025-06-24T23:30:42.966",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468694,1750807842978,"fUST",-460.0,0.00017534,2,"2025-06-24T23:30:42.978",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468697,1750807842988,"fUST",-310.71,0.00017534,2,"2025-06-24T23:30:42.988",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468700,1750807842997,"fUST",-547.59,0.00017534,2,"2025-06-24T23:30:42.997",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468702,1750807843006,"fUST",-706.01,0.00017534,2,"2025-06-24T23:30:43.006",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468704,1750807843016,"fUST",-483.1,0.00017534,2,"2025-06-24T23:30:43.016",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468706,1750807843027,"fUST",-460.0,0.00017534,2,"2025-06-24T23:30:43.027",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468708,1750807843036,"fUST",-460.0,0.00017534,2,"2025-06-24T23:30:43.036",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468710,1750807843045,"fUST",-460.0,0.00017534,2,"2025-06-24T23:30:43.045",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468712,1750807843056,"fUST",-550.34,0.00017534,2,"2025-06-24T23:30:43.056",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468714,1750807843065,"fUST",-932.9,0.00017534,2,"2025-06-24T23:30:43.065",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468716,1750807843075,"fUST",-550.85,0.00017534,2,"2025-06-24T23:30:43.075",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468718,1750807843085,"fUST",-448.88223408,0.00017534,2,"2025-06-24T23:30:43.085",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468720,1750807843094,"fUST",-1747.11,0.00017534,2,"2025-06-24T23:30:43.094",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468722,1750807843103,"fUST",-403.58,0.00017534,2,"2025-06-24T23:30:43.103",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468724,1750807843113,"fUST",-460.0,0.00017534,2,"2025-06-24T23:30:43.113",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468726,1750807843122,"fUST",-589.16,0.00017534,2,"2025-06-24T23:30:43.122",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468728,1750807843131,"fUST",-460.0,0.00017534,2,"2025-06-24T23:30:43.131",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468730,1750807843141,"fUST",-730.22,0.00017534,2,"2025-06-24T23:30:43.141",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468732,1750807843150,"fUST",-460.0,0.00017534,2,"2025-06-24T23:30:43.150",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468734,1750807843159,"fUST",-560.89,0.00017534,2,"2025-06-24T23:30:43.159",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468736,1750807843170,"fUST",-910.0,0.00017534,2,"2025-06-24T23:30:43.170",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468738,1750807843180,"fUST",-703.14,0.00017534,2,"2025-06-24T23:30:43.180",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468740,1750807843190,"fUST",-256.9,0.00017534,2,"2025-06-24T23:30:43.190",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468742,1750807843199,"fUST",-670.46,0.00017534,2,"2025-06-24T23:30:43.199",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468744,1750807843208,"fUST",-204533.12915687,0.00017671,2,"2025-06-24T23:30:43.208",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468746,1750807843218,"fUST",-1000.0,0.00017798,2,"2025-06-24T23:30:43.218",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468748,1750807843227,"fUST",-500.0,0.00017798,2,"2025-06-24T23:30:43.227",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468750,1750807843236,"fUST",-918.82213867,0.00017798,2,"2025-06-24T23:30:43.236",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468752,1750807843246,"fUST",-500.0,0.00017798,2,"2025-06-24T23:30:43.246",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468754,1750807843255,"fUST",-1000.0,0.00017798,2,"2025-06-24T23:30:43.255",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468756,1750807843265,"fUST",-1000.0,0.00017798,2,"2025-06-24T23:30:43.265",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468758,1750807843274,"fUST",-460.0,0.00017808,2,"2025-06-24T23:30:43.274",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468760,1750807843284,"fUST",-547.59,0.00017808,2,"2025-06-24T23:30:43.284",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468762,1750807843294,"fUST",-706.01,0.00017808,2,"2025-06-24T23:30:43.294",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468764,1750807843303,"fUST",-483.1,0.00017808,2,"2025-06-24T23:30:43.303",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468766,1750807843312,"fUST",-460.0,0.00017808,2,"2025-06-24T23:30:43.312",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468768,1750807843322,"fUST",-460.0,0.00017808,2,"2025-06-24T23:30:43.322",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468770,1750807843332,"fUST",-460.0,0.00017808,2,"2025-06-24T23:30:43.332",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468772,1750807843341,"fUST",-932.9,0.00017808,2,"2025-06-24T23:30:43.341",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468774,1750807843351,"fUST",-550.34,0.00017808,2,"2025-06-24T23:30:43.351",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468776,1750807843360,"fUST",-550.85,0.00017808,2,"2025-06-24T23:30:43.360",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468778,1750807843370,"fUST",-1747.11,0.00017808,2,"2025-06-24T23:30:43.370",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468780,1750807843379,"fUST",-460.0,0.00017808,2,"2025-06-24T23:30:43.379",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468782,1750807843388,"fUST",-589.16,0.00017808,2,"2025-06-24T23:30:43.388",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468784,1750807843398,"fUST",-460.0,0.00017808,2,"2025-06-24T23:30:43.398",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468786,1750807843408,"fUST",-730.22,0.00017808,2,"2025-06-24T23:30:43.408",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468788,1750807843417,"fUST",-460.0,0.00017808,2,"2025-06-24T23:30:43.417",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468790,1750807843426,"fUST",-560.89,0.00017808,2,"2025-06-24T23:30:43.426",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468792,1750807843436,"fUST",-910.0,0.00017808,2,"2025-06-24T23:30:43.436",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468794,1750807843446,"fUST",-703.14,0.00017808,2,"2025-06-24T23:30:43.446",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468796,1750807843455,"fUST",-670.46,0.00017808,2,"2025-06-24T23:30:43.455",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468799,1750807843464,"fUST",-500.0,0.00017834,2,"2025-06-24T23:30:43.464",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468801,1750807843474,"fUST",-500.0,0.00017834,2,"2025-06-24T23:30:43.474",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468803,1750807843483,"fUST",-1000.0,0.00017834,2,"2025-06-24T23:30:43.483",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468805,1750807843493,"fUST",-1000.0,0.00017834,2,"2025-06-24T23:30:43.493",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468807,1750807843503,"fUST",-1000.0,0.00017834,2,"2025-06-24T23:30:43.503",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468809,1750807843512,"fUST",-500.0,0.00017863,2,"2025-06-24T23:30:43.512",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468811,1750807843522,"fUST",-500.0,0.000179,2,"2025-06-24T23:30:43.522",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468813,1750807843533,"fUST",-856.07,0.0001793,2,"2025-06-24T23:30:43.533",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468815,1750807843542,"fUST",-420.0,0.00017933,2,"2025-06-24T23:30:43.542",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468817,1750807843551,"fUST",-420.0,0.00017934,2,"2025-06-24T23:30:43.551",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468819,1750807843561,"fUST",-856.07,0.00017945,2,"2025-06-24T23:30:43.561",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468821,1750807843570,"fUST",-856.07,0.00017945,2,"2025-06-24T23:30:43.570",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468823,1750807843579,"fUST",-1598.0,0.00018022,2,"2025-06-24T23:30:43.579",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468824,1750807843589,"fUST",-856.07,0.00018081,2,"2025-06-24T23:30:43.589",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468827,1750807843598,"fUST",-428.78,0.00018082,2,"2025-06-24T23:30:43.598",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468829,1750807843608,"fUST",-547.59,0.00018082,2,"2025-06-24T23:30:43.608",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468831,1750807843617,"fUST",-706.01,0.00018082,2,"2025-06-24T23:30:43.617",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468833,1750807843627,"fUST",-483.1,0.00018082,2,"2025-06-24T23:30:43.627",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468834,1750807843636,"fUST",-460.0,0.00018082,2,"2025-06-24T23:30:43.636",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468836,1750807843645,"fUST",-460.0,0.00018082,2,"2025-06-24T23:30:43.645",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468839,1750807843655,"fUST",-460.0,0.00018082,2,"2025-06-24T23:30:43.655",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468840,1750807843664,"fUST",-932.9,0.00018082,2,"2025-06-24T23:30:43.664",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468842,1750807843673,"fUST",-550.34,0.00018082,2,"2025-06-24T23:30:43.673",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468844,1750807843682,"fUST",-550.85,0.00018082,2,"2025-06-24T23:30:43.682",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468846,1750807843691,"fUST",-1747.11,0.00018082,2,"2025-06-24T23:30:43.691",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468848,1750807843701,"fUST",-460.0,0.00018082,2,"2025-06-24T23:30:43.701",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468849,1750807843710,"fUST",-589.16,0.00018082,2,"2025-06-24T23:30:43.710",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468851,1750807843720,"fUST",-460.0,0.00018082,2,"2025-06-24T23:30:43.720",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468853,1750807843730,"fUST",-730.22,0.00018082,2,"2025-06-24T23:30:43.730",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468855,1750807843739,"fUST",-584.17,0.00018082,2,"2025-06-24T23:30:43.739",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468857,1750807843748,"fUST",-560.89,0.00018082,2,"2025-06-24T23:30:43.748",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468859,1750807843758,"fUST",-910.0,0.00018082,2,"2025-06-24T23:30:43.758",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468861,1750807843767,"fUST",-703.14,0.00018082,2,"2025-06-24T23:30:43.767",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468863,1750807843777,"fUST",-670.46,0.00018082,2,"2025-06-24T23:30:43.777",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468865,1750807843787,"fUST",-1163.26759056,0.00018119,2,"2025-06-24T23:30:43.787",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468867,1750807843796,"fUST",-215.0738,0.00018229,2,"2025-06-24T23:30:43.796",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468869,1750807843805,"fUST",-1500.0,0.00018346,2,"2025-06-24T23:30:43.805",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468871,1750807843815,"fUST",-1500.0,0.00018346,2,"2025-06-24T23:30:43.815",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468873,1750807843823,"fUST",-856.07,0.00018355,2,"2025-06-24T23:30:43.823",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468875,1750807843832,"fUST",-547.59,0.00018356,2,"2025-06-24T23:30:43.832",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468877,1750807843842,"fUST",-706.01,0.00018356,2,"2025-06-24T23:30:43.842",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468878,1750807843851,"fUST",-483.1,0.00018356,2,"2025-06-24T23:30:43.851",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468880,1750807843860,"fUST",-460.0,0.00018356,2,"2025-06-24T23:30:43.860",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468882,1750807843870,"fUST",-460.0,0.00018356,2,"2025-06-24T23:30:43.870",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468885,1750807843880,"fUST",-460.0,0.00018356,2,"2025-06-24T23:30:43.880",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468887,1750807843888,"fUST",-932.9,0.00018356,2,"2025-06-24T23:30:43.888",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468889,1750807843898,"fUST",-550.34,0.00018356,2,"2025-06-24T23:30:43.898",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468891,1750807843907,"fUST",-550.85,0.00018356,2,"2025-06-24T23:30:43.907",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468893,1750807843916,"fUST",-1747.11,0.00018356,2,"2025-06-24T23:30:43.916",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468908,1750807844054,"fUST",-460.0,0.00018356,2,"2025-06-24T23:30:44.054",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468910,1750807844066,"fUST",-589.16,0.00018356,2,"2025-06-24T23:30:44.066",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468912,1750807844076,"fUST",-460.0,0.00018356,2,"2025-06-24T23:30:44.076",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468914,1750807844086,"fUST",-730.22,0.00018356,2,"2025-06-24T23:30:44.086",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468916,1750807844095,"fUST",-560.89,0.00018356,2,"2025-06-24T23:30:44.095",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468918,1750807844105,"fUST",-910.0,0.00018356,2,"2025-06-24T23:30:44.105",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468920,1750807844115,"fUST",-703.14,0.00018356,2,"2025-06-24T23:30:44.115",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468922,1750807844124,"fUST",-670.46,0.00018356,2,"2025-06-24T23:30:44.124",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468924,1750807844134,"fUST",-500.0,0.00018382,2,"2025-06-24T23:30:44.134",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468926,1750807844143,"fUST",-672.95738835,0.00018382,2,"2025-06-24T23:30:44.143",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468928,1750807844152,"fUST",-500.0,0.00018382,2,"2025-06-24T23:30:44.152",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468930,1750807844162,"fUST",-856.07,0.00018493,2,"2025-06-24T23:30:44.162",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468932,1750807844171,"fUST",-168.0,0.00018562,2,"2025-06-24T23:30:44.171",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468935,1750807844181,"fUST",-856.07,0.00018629,2,"2025-06-24T23:30:44.181",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468937,1750807844190,"fUST",-856.07,0.00018629,2,"2025-06-24T23:30:44.190",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468939,1750807844199,"fUST",-856.07,0.00018629,2,"2025-06-24T23:30:44.199",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468941,1750807844209,"fUST",-856.07,0.00018629,2,"2025-06-24T23:30:44.209",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468943,1750807844218,"fUST",-856.13,0.00018629,2,"2025-06-24T23:30:44.218",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468944,1750807844228,"fUST",-547.59,0.0001863,2,"2025-06-24T23:30:44.228",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468945,1750807844241,"fUST",-706.01,0.0001863,2,"2025-06-24T23:30:44.241",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468946,1750807844251,"fUST",-483.1,0.0001863,2,"2025-06-24T23:30:44.251",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468947,1750807844260,"fUST",-460.0,0.0001863,2,"2025-06-24T23:30:44.260",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468948,1750807844270,"fUST",-460.0,0.0001863,2,"2025-06-24T23:30:44.270",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468949,1750807844279,"fUST",-460.0,0.0001863,2,"2025-06-24T23:30:44.279",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468950,1750807844290,"fUST",-932.9,0.0001863,2,"2025-06-24T23:30:44.290",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468951,1750807844299,"fUST",-550.34,0.0001863,2,"2025-06-24T23:30:44.299",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468952,1750807844309,"fUST",-550.85,0.0001863,2,"2025-06-24T23:30:44.309",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468953,1750807844318,"fUST",-1747.11,0.0001863,2,"2025-06-24T23:30:44.318",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468954,1750807844328,"fUST",-460.0,0.0001863,2,"2025-06-24T23:30:44.328",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468955,1750807844337,"fUST",-589.16,0.0001863,2,"2025-06-24T23:30:44.337",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468956,1750807844347,"fUST",-460.0,0.0001863,2,"2025-06-24T23:30:44.347",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468957,1750807844356,"fUST",-730.22,0.0001863,2,"2025-06-24T23:30:44.356",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468958,1750807844366,"fUST",-560.89,0.0001863,2,"2025-06-24T23:30:44.366",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468959,1750807844375,"fUST",-910.0,0.0001863,2,"2025-06-24T23:30:44.375",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468960,1750807844385,"fUST",-703.14,0.0001863,2,"2025-06-24T23:30:44.385",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468961,1750807844394,"fUST",-670.46,0.0001863,2,"2025-06-24T23:30:44.394",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468962,1750807844404,"fUST",-664.0,0.00018753,2,"2025-06-24T23:30:44.404",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468963,1750807844413,"fUST",-365.8215413,0.00018804,2,"2025-06-24T23:30:44.413",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468964,1750807844423,"fUST",-179.87408814,0.0001888,2,"2025-06-24T23:30:44.423",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468965,1750807844432,"fUST",-2000.0,0.00018894,2,"2025-06-24T23:30:44.432",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468967,1750807844441,"fUST",-1500.0,0.00018894,2,"2025-06-24T23:30:44.441",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468969,1750807844451,"fUST",-150.0,0.000189,2,"2025-06-24T23:30:44.451",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468971,1750807844460,"fUST",-547.59,0.00018904,2,"2025-06-24T23:30:44.460",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468973,1750807844469,"fUST",-706.01,0.00018904,2,"2025-06-24T23:30:44.469",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468975,1750807844479,"fUST",-483.1,0.00018904,2,"2025-06-24T23:30:44.479",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468977,1750807844488,"fUST",-460.0,0.00018904,2,"2025-06-24T23:30:44.488",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468979,1750807844497,"fUST",-460.0,0.00018904,2,"2025-06-24T23:30:44.497",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468981,1750807844507,"fUST",-460.0,0.00018904,2,"2025-06-24T23:30:44.507",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468983,1750807844517,"fUST",-932.9,0.00018904,2,"2025-06-24T23:30:44.517",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468985,1750807844526,"fUST",-550.34,0.00018904,2,"2025-06-24T23:30:44.526",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468987,1750807844536,"fUST",-550.85,0.00018904,2,"2025-06-24T23:30:44.536",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468989,1750807844545,"fUST",-1747.11,0.00018904,2,"2025-06-24T23:30:44.545",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468990,1750807844555,"fUST",-460.0,0.00018904,2,"2025-06-24T23:30:44.555",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468992,1750807844565,"fUST",-589.16,0.00018904,2,"2025-06-24T23:30:44.565",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468994,1750807844574,"fUST",-388.12,0.00018904,2,"2025-06-24T23:30:44.574",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468996,1750807844584,"fUST",-730.22,0.00018904,2,"2025-06-24T23:30:44.584",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367468998,1750807844593,"fUST",-560.89,0.00018904,2,"2025-06-24T23:30:44.593",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469000,1750807844603,"fUST",-910.0,0.00018904,2,"2025-06-24T23:30:44.603",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469002,1750807844612,"fUST",-703.14,0.00018904,2,"2025-06-24T23:30:44.612",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469004,1750807844622,"fUST",-670.46,0.00018904,2,"2025-06-24T23:30:44.622",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469006,1750807844632,"fUST",-664.0,0.00018939,2,"2025-06-24T23:30:44.632",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469008,1750807844642,"fUST",-314.0,0.00018979,2,"2025-06-24T23:30:44.642",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469010,1750807844652,"fUST",-151.0,0.00019,2,"2025-06-24T23:30:44.652",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469012,1750807844664,"fUST",-20000.0,0.00019,3,"2025-06-24T23:30:44.664",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469014,1750807844674,"fUST",-213.66798275,0.00019,3,"2025-06-24T23:30:44.674",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469016,1750807844684,"fUST",-846.68469334,0.00019,3,"2025-06-24T23:30:44.684",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469018,1750807844693,"fUST",-524.15841286,0.00019,3,"2025-06-24T23:30:44.693",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469020,1750807844703,"fUST",-12556.00642039,0.00019,3,"2025-06-24T23:30:44.703",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469022,1750807844713,"fUST",-13486.0960313,0.00019,2,"2025-06-24T23:30:44.713",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469024,1750807844722,"fUST",-13486.09603119,0.00019,2,"2025-06-24T23:30:44.722",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469027,1750807844733,"fUST",-13486.09603119,0.00019,2,"2025-06-24T23:30:44.733",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469029,1750807844742,"fUST",-13486.09603119,0.00019,2,"2025-06-24T23:30:44.742",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469030,1750807844751,"fUST",-13486.09603119,0.00019,2,"2025-06-24T23:30:44.751",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469033,1750807844761,"fUST",-13486.09603119,0.00019,2,"2025-06-24T23:30:44.761",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469035,1750807844770,"fUST",-13486.09603119,0.00019,2,"2025-06-24T23:30:44.770",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469037,1750807844780,"fUST",-13486.09603119,0.00019,2,"2025-06-24T23:30:44.780",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469039,1750807844790,"fUST",-13486.09603119,0.00019,2,"2025-06-24T23:30:44.790",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469041,1750807844799,"fUST",-1163.26759056,0.0001901,2,"2025-06-24T23:30:44.799",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469043,1750807844808,"fUST",-500.0,0.00019068,2,"2025-06-24T23:30:44.808",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469045,1750807844818,"fUST",-654.0,0.00019069,2,"2025-06-24T23:30:44.818",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469047,1750807844827,"fUST",-2160.0,0.00019069,2,"2025-06-24T23:30:44.827",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469049,1750807844837,"fUST",-406.0,0.00019069,2,"2025-06-24T23:30:44.837",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469051,1750807844846,"fUST",-13486.09603119,0.00019072,2,"2025-06-24T23:30:44.846",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469053,1750807844856,"fUST",-1310.52554667,0.00019102,2,"2025-06-24T23:30:44.856",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469055,1750807844865,"fUST",-1795.26996426,0.00019111,2,"2025-06-24T23:30:44.865",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469057,1750807844875,"fUST",-664.0,0.00019125,2,"2025-06-24T23:30:44.875",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469059,1750807844884,"fUST",-151.0,0.00019178,2,"2025-06-24T23:30:44.884",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469061,1750807844893,"fUST",-151.0,0.00019178,2,"2025-06-24T23:30:44.893",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469063,1750807844903,"fUST",-160.452438,0.00019178,2,"2025-06-24T23:30:44.903",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469065,1750807844912,"fUST",-151.0,0.00019178,2,"2025-06-24T23:30:44.912",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469067,1750807844922,"fUST",-151.0,0.00019178,2,"2025-06-24T23:30:44.922",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469069,1750807844931,"fUST",-547.59,0.00019178,2,"2025-06-24T23:30:44.931",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469071,1750807844941,"fUST",-706.01,0.00019178,2,"2025-06-24T23:30:44.941",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469073,1750807844951,"fUST",-483.1,0.00019178,2,"2025-06-24T23:30:44.951",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469075,1750807844960,"fUST",-460.0,0.00019178,2,"2025-06-24T23:30:44.960",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469077,1750807844971,"fUST",-460.0,0.00019178,2,"2025-06-24T23:30:44.971",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469079,1750807844982,"fUST",-151.0,0.00019178,2,"2025-06-24T23:30:44.982",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469081,1750807844992,"fUST",-460.0,0.00019178,2,"2025-06-24T23:30:44.992",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469083,1750807845001,"fUST",-932.9,0.00019178,2,"2025-06-24T23:30:45.001",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469085,1750807845011,"fUST",-550.34,0.00019178,2,"2025-06-24T23:30:45.011",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469087,1750807845021,"fUST",-550.85,0.00019178,2,"2025-06-24T23:30:45.021",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469089,1750807845030,"fUST",-1747.11,0.00019178,2,"2025-06-24T23:30:45.030",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469091,1750807845040,"fUST",-151.0,0.00019178,2,"2025-06-24T23:30:45.040",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469093,1750807845051,"fUST",-151.0,0.00019178,2,"2025-06-24T23:30:45.051",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469095,1750807845061,"fUST",-460.0,0.00019178,2,"2025-06-24T23:30:45.061",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469098,1750807845083,"fUST",-589.16,0.00019178,2,"2025-06-24T23:30:45.083",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469100,1750807845094,"fUST",-730.22,0.00019178,2,"2025-06-24T23:30:45.094",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469102,1750807845104,"fUST",-170.541972,0.00019178,2,"2025-06-24T23:30:45.104",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469105,1750807845114,"fUST",-170.541972,0.00019178,2,"2025-06-24T23:30:45.114",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469107,1750807845124,"fUST",-211.016046,0.00019178,2,"2025-06-24T23:30:45.124",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469109,1750807845135,"fUST",-560.89,0.00019178,2,"2025-06-24T23:30:45.135",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469111,1750807845144,"fUST",-211.016046,0.00019178,2,"2025-06-24T23:30:45.144",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469113,1750807845154,"fUST",-910.0,0.00019178,2,"2025-06-24T23:30:45.154",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469115,1750807845164,"fUST",-703.14,0.00019178,2,"2025-06-24T23:30:45.164",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469117,1750807845174,"fUST",-151.0,0.00019178,2,"2025-06-24T23:30:45.174",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469119,1750807845184,"fUST",-151.0,0.00019178,2,"2025-06-24T23:30:45.184",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469121,1750807845194,"fUST",-670.46,0.00019178,2,"2025-06-24T23:30:45.194",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469123,1750807845203,"fUST",-500.0,0.00019178,2,"2025-06-24T23:30:45.203",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469125,1750807845214,"fUST",-500.0,0.00019178,2,"2025-06-24T23:30:45.214",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469127,1750807845223,"fUST",-500.0,0.00019178,2,"2025-06-24T23:30:45.223",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469129,1750807845234,"fUST",-500.0,0.00019178,2,"2025-06-24T23:30:45.234",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469131,1750807845244,"fUST",-500.0,0.00019178,2,"2025-06-24T23:30:45.244",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469133,1750807845254,"fUST",-500.0,0.00019178,2,"2025-06-24T23:30:45.254",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469136,1750807845264,"fUST",-500.0,0.00019178,2,"2025-06-24T23:30:45.264",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469138,1750807845273,"fUST",-500.0,0.00019178,2,"2025-06-24T23:30:45.273",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469140,1750807845283,"fUST",-500.0,0.00019178,2,"2025-06-24T23:30:45.283",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469142,1750807845293,"fUST",-500.0,0.00019178,2,"2025-06-24T23:30:45.293",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469144,1750807845303,"fUST",-500.0,0.00019178,2,"2025-06-24T23:30:45.303",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469146,1750807845313,"fUST",-729.272857,0.00019178,2,"2025-06-24T23:30:45.313",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469148,1750807845323,"fUST",-168.42003544,0.00019239,2,"2025-06-24T23:30:45.323",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469150,1750807845334,"fUST",-664.0,0.00019311,2,"2025-06-24T23:30:45.334",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469152,1750807845344,"fUST",-13486.09603119,0.00019314,2,"2025-06-24T23:30:45.344",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469154,1750807845355,"fUST",-153.488293,0.00019314,2,"2025-06-24T23:30:45.355",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469156,1750807845365,"fUST",-151.0,0.00019314,2,"2025-06-24T23:30:45.365",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469158,1750807845376,"fUST",-151.0,0.00019314,2,"2025-06-24T23:30:45.376",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469160,1750807845386,"fUST",-151.0,0.00019314,2,"2025-06-24T23:30:45.386",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469162,1750807845397,"fUST",-151.0,0.00019314,2,"2025-06-24T23:30:45.397",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469164,1750807845407,"fUST",-253.647781,0.00019314,2,"2025-06-24T23:30:45.407",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469167,1750807845417,"fUST",-210.487033,0.00019314,2,"2025-06-24T23:30:45.417",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469169,1750807845428,"fUST",-210.487033,0.00019314,2,"2025-06-24T23:30:45.428",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469171,1750807845437,"fUST",-151.0,0.00019314,2,"2025-06-24T23:30:45.437",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469173,1750807845447,"fUST",-279.894487,0.00019314,2,"2025-06-24T23:30:45.447",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469175,1750807845457,"fUST",-279.894487,0.00019314,2,"2025-06-24T23:30:45.457",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469177,1750807845466,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.466",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469179,1750807845476,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.476",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469181,1750807845486,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.486",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469183,1750807845496,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.496",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469185,1750807845506,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.506",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469187,1750807845516,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.516",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469189,1750807845526,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.526",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469191,1750807845536,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.536",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469193,1750807845545,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.545",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469195,1750807845555,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.555",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469197,1750807845565,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.565",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469199,1750807845574,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.574",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469201,1750807845583,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.583",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469203,1750807845593,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.593",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469205,1750807845603,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.603",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469207,1750807845612,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.612",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469209,1750807845621,"fUST",-190.431758,0.00019329,2,"2025-06-24T23:30:45.621",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469211,1750807845631,"fUST",-190.431758,0.00019329,2,"2025-06-24T23:30:45.631",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469213,1750807845640,"fUST",-151.0,0.00019329,2,"2025-06-24T23:30:45.640",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469215,1750807845650,"fUST",-100000.0,0.00019329,2,"2025-06-24T23:30:45.650",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469217,1750807845659,"fUST",-168.0,0.00019383,2,"2025-06-24T23:30:45.659",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469219,1750807845670,"fUST",-198.931457,0.00019399,2,"2025-06-24T23:30:45.670",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469221,1750807845680,"fUST",-276.08936911,0.00019442,2,"2025-06-24T23:30:45.680",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469224,1750807845689,"fUST",-58997.94066974,0.00019451,2,"2025-06-24T23:30:45.689",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469234,1750807845969,"fUST",-416.65490336,0.00016438,2,"2025-06-24T23:30:45.969",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469235,1750807845984,"fUST",-43.34509664,0.00016438,2,"2025-06-24T23:30:45.984",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469237,1750807845993,"fUST",-297.01990336,0.00019451,2,"2025-06-24T23:30:45.993",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469239,1750807846006,"fUST",-774.77,0.00019451,2,"2025-06-24T23:30:46.006",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469241,1750807846018,"fUST",-1469.64887146,0.00019451,2,"2025-06-24T23:30:46.018",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469243,1750807846030,"fUST",-3411.18445174,0.00019451,2,"2025-06-24T23:30:46.030",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469245,1750807846041,"fUST",-933.24475225,0.00019451,2,"2025-06-24T23:30:46.041",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469255,1750807846127,"fUST",-2712.5024788,0.00019451,2,"2025-06-24T23:30:46.127",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469258,1750807846138,"fUST",-15300.97087247,0.00019451,2,"2025-06-24T23:30:46.138",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469260,1750807846150,"fUST",-2199.99646509,0.00019451,2,"2025-06-24T23:30:46.150",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469262,1750807846161,"fUST",-275.5607214,0.00019451,2,"2025-06-24T23:30:46.161",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469264,1750807846172,"fUST",-13949.8879743,0.00019451,2,"2025-06-24T23:30:46.172",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469267,1750807846184,"fUST",-11567.0651207,0.00019451,2,"2025-06-24T23:30:46.184",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469269,1750807846195,"fUST",-5840.05615086,0.00019451,2,"2025-06-24T23:30:46.195",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469271,1750807846207,"fUST",-639.12603351,0.00019451,2,"2025-06-24T23:30:46.207",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469273,1750807846218,"fUST",-542.075,0.00019451,2,"2025-06-24T23:30:46.218",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469284,1750807846316,"fUST",-1108.091,0.00018773,2,"2025-06-24T23:30:46.316",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469286,1750807846326,"fUST",-1149.57157339,0.00019451,2,"2025-06-24T23:30:46.326",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469289,1750807846338,"fUST",-759.96853026,0.00019451,2,"2025-06-24T23:30:46.338",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469291,1750807846349,"fUST",-692.31,0.00019451,2,"2025-06-24T23:30:46.349",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367469298,1750807846409,"fUST",-725.27306679,0.00019451,2,"2025-06-24T23:30:46.409",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473328,1750807889308,"fUST",3162.49039412,0.00016,2,"2025-06-24T23:31:29.308",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473335,1750808002692,"fUST",150.0,0.00020234,30,"2025-06-24T23:33:22.692",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473338,1750808217469,"fUST",425.547572,0.00013699,2,"2025-06-24T23:36:57.469",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473339,1750808323234,"fUST",16165.20555103,0.00015437,2,"2025-06-24T23:38:43.234",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473340,1750808323258,"fUST",8734.79444897,0.00015437,2,"2025-06-24T23:38:43.258",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473343,1750808730429,"fUST",399.2539178,0.00015505,2,"2025-06-24T23:45:30.429",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473391,1750809032395,"fUST",-239.9884323,0.00016334,2,"2025-06-24T23:50:32.395",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473419,1750809032908,"fUST",-220.9710148,0.00016334,2,"2025-06-24T23:50:32.908",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473420,1750809032917,"fUST",-179.37361092,0.00016432,2,"2025-06-24T23:50:32.917",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473421,1750809032930,"fUST",-120.62638908,0.00016432,2,"2025-06-24T23:50:32.930",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473422,1750809032939,"fUST",-779.53076622,0.00016432,2,"2025-06-24T23:50:32.939",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473423,1750809032950,"fUST",-420.46923378,0.00016432,2,"2025-06-24T23:50:32.950",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473424,1750809032960,"fUST",-500.0,0.00016433,2,"2025-06-24T23:50:32.960",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473425,1750809032970,"fUST",-500.0,0.00016433,2,"2025-06-24T23:50:32.970",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473426,1750809032979,"fUST",-500.0,0.00016433,2,"2025-06-24T23:50:32.979",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473427,1750809032988,"fUST",-409.00212704,0.00016433,2,"2025-06-24T23:50:32.988",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473428,1750809032997,"fUST",-370.29491277,0.00016433,2,"2025-06-24T23:50:32.997",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473429,1750809033007,"fUST",-500.0,0.00016433,2,"2025-06-24T23:50:33.007",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473430,1750809033016,"fUST",-500.0,0.00016433,2,"2025-06-24T23:50:33.016",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473431,1750809033026,"fUST",-445.18301505,0.00016433,2,"2025-06-24T23:50:33.026",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473432,1750809033035,"fUST",-500.0,0.00016433,2,"2025-06-24T23:50:33.035",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473433,1750809033045,"fUST",-500.0,0.00016433,2,"2025-06-24T23:50:33.045",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473434,1750809033055,"fUST",-50000.0,0.00016434,2,"2025-06-24T23:50:33.055",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473435,1750809033065,"fUST",-300.0,0.00016434,2,"2025-06-24T23:50:33.065",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473436,1750809033074,"fUST",-969.89975386,0.00016437,2,"2025-06-24T23:50:33.074",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473437,1750809033083,"fUST",-969.89975386,0.00016437,2,"2025-06-24T23:50:33.083",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473438,1750809033093,"fUST",-969.89975386,0.00016437,2,"2025-06-24T23:50:33.093",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473439,1750809033103,"fUST",-969.89975386,0.00016437,2,"2025-06-24T23:50:33.103",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473440,1750809033112,"fUST",-969.89975386,0.00016437,2,"2025-06-24T23:50:33.112",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473441,1750809033121,"fUST",-969.89975386,0.00016437,2,"2025-06-24T23:50:33.121",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473442,1750809033131,"fUST",-501.43745344,0.00016437,2,"2025-06-24T23:50:33.131",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473451,1750809038327,"fUST",-468.46230042,0.00016437,2,"2025-06-24T23:50:38.327",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473452,1750809038337,"fUST",-969.89975386,0.00016437,2,"2025-06-24T23:50:38.337",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473454,1750809038347,"fUST",-969.89975386,0.00016437,2,"2025-06-24T23:50:38.347",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473455,1750809038356,"fUST",-969.89975386,0.00016437,2,"2025-06-24T23:50:38.356",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473457,1750809038366,"fUST",-969.89975386,0.00016437,2,"2025-06-24T23:50:38.366",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473458,1750809038376,"fUST",-969.89975386,0.00016437,2,"2025-06-24T23:50:38.376",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473460,1750809038385,"fUST",-969.89975386,0.00016437,2,"2025-06-24T23:50:38.385",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473462,1750809038395,"fUST",-969.89975386,0.00016437,2,"2025-06-24T23:50:38.395",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473463,1750809038404,"fUST",-969.89975386,0.00016437,2,"2025-06-24T23:50:38.404",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473465,1750809038413,"fUST",-997.61117539,0.00016437,2,"2025-06-24T23:50:38.413",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473466,1750809038422,"fUST",-997.61117539,0.00016437,2,"2025-06-24T23:50:38.422",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473468,1750809038432,"fUST",-997.61117539,0.00016437,2,"2025-06-24T23:50:38.432",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473469,1750809038441,"fUST",-997.61117539,0.00016437,2,"2025-06-24T23:50:38.441",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473470,1750809038450,"fUST",-997.61117539,0.00016437,2,"2025-06-24T23:50:38.450",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473471,1750809038459,"fUST",-997.61117539,0.00016437,2,"2025-06-24T23:50:38.459",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473472,1750809038469,"fUST",-997.61117539,0.00016437,2,"2025-06-24T23:50:38.469",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473473,1750809038479,"fUST",-997.61117539,0.00016437,2,"2025-06-24T23:50:38.479",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473474,1750809038488,"fUST",-997.61117539,0.00016437,2,"2025-06-24T23:50:38.488",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473475,1750809038498,"fUST",-1021.08437952,0.00016437,2,"2025-06-24T23:50:38.498",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473476,1750809038507,"fUST",-1021.08437952,0.00016437,2,"2025-06-24T23:50:38.507",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473477,1750809038517,"fUST",-1021.08437952,0.00016437,2,"2025-06-24T23:50:38.517",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473478,1750809038526,"fUST",-1021.08437952,0.00016437,2,"2025-06-24T23:50:38.526",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473479,1750809038540,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.540",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473480,1750809038549,"fUST",-430.0,0.00016438,2,"2025-06-24T23:50:38.549",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473481,1750809038559,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.559",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473482,1750809038568,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.568",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473483,1750809038578,"fUST",-450.0,0.00016438,2,"2025-06-24T23:50:38.578",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473484,1750809038587,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.587",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473485,1750809038597,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.597",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473486,1750809038606,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.606",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473487,1750809038616,"fUST",-430.0,0.00016438,2,"2025-06-24T23:50:38.616",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473488,1750809038626,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.626",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473489,1750809038635,"fUST",-387.76029338,0.00016438,2,"2025-06-24T23:50:38.635",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473490,1750809038645,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.645",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473491,1750809038654,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.654",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473492,1750809038664,"fUST",-478.7304356,0.00016438,2,"2025-06-24T23:50:38.664",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473493,1750809038673,"fUST",-157.66934147,0.00016438,2,"2025-06-24T23:50:38.673",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473494,1750809038683,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.683",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473495,1750809038692,"fUST",-420.0,0.00016438,2,"2025-06-24T23:50:38.692",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473496,1750809038702,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.702",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473497,1750809038711,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.711",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473498,1750809038720,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.720",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473499,1750809038731,"fUST",-429.63,0.00016438,2,"2025-06-24T23:50:38.731",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473500,1750809038740,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.740",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473501,1750809038750,"fUST",-155.59931388,0.00016438,2,"2025-06-24T23:50:38.750",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473502,1750809038759,"fUST",-376.2605353,0.00016438,2,"2025-06-24T23:50:38.759",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473503,1750809038769,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.769",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473504,1750809038779,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.779",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473505,1750809038788,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.788",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473506,1750809038797,"fUST",-171.51,0.00016438,2,"2025-06-24T23:50:38.797",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473507,1750809038807,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.807",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473508,1750809038817,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.817",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473509,1750809038826,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.826",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473510,1750809038835,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.835",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473511,1750809038844,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.844",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473512,1750809038852,"fUST",-343.92217576,0.00016438,2,"2025-06-24T23:50:38.852",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473513,1750809038862,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.862",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473514,1750809038871,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.871",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473515,1750809038880,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.880",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473516,1750809038889,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.889",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473517,1750809038898,"fUST",-488.35614709,0.00016438,2,"2025-06-24T23:50:38.898",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473518,1750809038908,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.908",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473519,1750809038917,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.917",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473520,1750809038926,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.926",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473521,1750809038935,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.935",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473522,1750809038944,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.944",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473523,1750809038953,"fUST",-380.88661246,0.00016438,2,"2025-06-24T23:50:38.953",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473524,1750809038962,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.962",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473525,1750809038971,"fUST",-500.0,0.00016438,2,"2025-06-24T23:50:38.971",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473526,1750809038981,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:38.981",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473527,1750809038990,"fUST",-500.0,0.00016438,2,"2025-06-24T23:50:38.990",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473528,1750809038999,"fUST",-500.0,0.00016438,2,"2025-06-24T23:50:38.999",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473529,1750809039008,"fUST",-500.0,0.00016438,2,"2025-06-24T23:50:39.008",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473530,1750809039017,"fUST",-500.0,0.00016438,2,"2025-06-24T23:50:39.017",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473531,1750809039026,"fUST",-500.0,0.00016438,2,"2025-06-24T23:50:39.026",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473532,1750809039035,"fUST",-500.0,0.00016438,2,"2025-06-24T23:50:39.035",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473533,1750809039044,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.044",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473534,1750809039053,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.053",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473535,1750809039062,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.062",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473536,1750809039071,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.071",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473537,1750809039081,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.081",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473538,1750809039090,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.090",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473539,1750809039099,"fUST",-553.57840911,0.00016438,2,"2025-06-24T23:50:39.099",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473540,1750809039108,"fUST",-254.82957489,0.00016438,2,"2025-06-24T23:50:39.108",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473541,1750809039117,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.117",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473542,1750809039127,"fUST",-505.37067928,0.00016438,2,"2025-06-24T23:50:39.127",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473543,1750809039136,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.136",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473544,1750809039145,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.145",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473545,1750809039154,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.154",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473546,1750809039163,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.163",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473547,1750809039172,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.172",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473548,1750809039182,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.182",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473549,1750809039191,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.191",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473550,1750809039200,"fUST",-282.70443634,0.00016438,2,"2025-06-24T23:50:39.200",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473551,1750809039372,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.372",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473552,1750809039383,"fUST",-400.0,0.00016438,2,"2025-06-24T23:50:39.383",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473553,1750809039393,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.393",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473554,1750809039402,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.402",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473555,1750809039411,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.411",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473556,1750809039420,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.420",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473557,1750809039429,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.429",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473558,1750809039438,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.438",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473559,1750809039448,"fUST",-441.02612053,0.00016438,2,"2025-06-24T23:50:39.448",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473560,1750809039459,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.459",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473561,1750809039468,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.468",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473562,1750809039477,"fUST",-420.0,0.00016438,2,"2025-06-24T23:50:39.477",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473563,1750809039487,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.487",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473564,1750809039496,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.496",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473565,1750809039506,"fUST",-276.09857775,0.00016438,2,"2025-06-24T23:50:39.506",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473566,1750809039515,"fUST",-400.0,0.00016438,2,"2025-06-24T23:50:39.515",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473567,1750809039524,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.524",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473568,1750809039536,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.536",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473569,1750809039545,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.545",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473570,1750809039555,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.555",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473571,1750809039564,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.564",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473572,1750809039574,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.574",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473573,1750809039583,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.583",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473574,1750809039593,"fUST",-450.0,0.00016438,2,"2025-06-24T23:50:39.593",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473575,1750809039602,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.602",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473576,1750809039611,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.611",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473577,1750809039621,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.621",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473578,1750809039630,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.630",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473579,1750809039639,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.639",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473580,1750809039648,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.648",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473581,1750809039658,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.658",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473582,1750809039667,"fUST",-500.0,0.00016438,2,"2025-06-24T23:50:39.667",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473583,1750809039677,"fUST",-312.62756103,0.00016438,2,"2025-06-24T23:50:39.677",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473584,1750809039686,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.686",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473585,1750809039695,"fUST",-269.97000075,0.00016438,2,"2025-06-24T23:50:39.695",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473586,1750809039705,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.705",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473587,1750809039714,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.714",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473588,1750809039723,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.723",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473589,1750809039733,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.733",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473590,1750809039742,"fUST",-608.12,0.00016438,2,"2025-06-24T23:50:39.742",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473591,1750809039751,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.751",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473592,1750809039761,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.761",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473593,1750809039770,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.770",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473594,1750809039779,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.779",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473595,1750809039789,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.789",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473596,1750809039798,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.798",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473597,1750809039808,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.808",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473598,1750809039817,"fUST",-386.43572756,0.00016438,2,"2025-06-24T23:50:39.817",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473599,1750809039826,"fUST",-372.93812691,0.00016438,2,"2025-06-24T23:50:39.826",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473600,1750809039835,"fUST",-450.0,0.00016438,2,"2025-06-24T23:50:39.835",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473601,1750809039844,"fUST",-430.0,0.00016438,2,"2025-06-24T23:50:39.844",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473602,1750809039853,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.853",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473603,1750809039862,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.862",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473604,1750809039871,"fUST",-568.95,0.00016438,2,"2025-06-24T23:50:39.871",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473605,1750809039880,"fUST",-430.0,0.00016438,2,"2025-06-24T23:50:39.880",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473606,1750809039890,"fUST",-350.0,0.00016438,2,"2025-06-24T23:50:39.890",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473607,1750809039899,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.899",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473608,1750809039908,"fUST",-458.40269902,0.00016438,2,"2025-06-24T23:50:39.908",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473609,1750809039918,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.918",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473610,1750809039927,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.927",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473611,1750809039936,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.936",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473612,1750809039945,"fUST",-430.0,0.00016438,2,"2025-06-24T23:50:39.945",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473613,1750809039954,"fUST",-2049.69,0.00016438,2,"2025-06-24T23:50:39.954",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473614,1750809039963,"fUST",-430.0,0.00016438,2,"2025-06-24T23:50:39.963",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473615,1750809039972,"fUST",-658.13,0.00016438,2,"2025-06-24T23:50:39.972",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473616,1750809039981,"fUST",-300.0,0.00016438,2,"2025-06-24T23:50:39.981",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473618,1750809039991,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:39.991",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473620,1750809039999,"fUST",-609.27327585,0.00016438,2,"2025-06-24T23:50:39.999",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473621,1750809040009,"fUST",-430.0,0.00016438,2,"2025-06-24T23:50:40.009",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473622,1750809040018,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.018",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473623,1750809040027,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.027",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473624,1750809040036,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.036",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473625,1750809040045,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.045",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473626,1750809040053,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.053",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473627,1750809040062,"fUST",-752.05,0.00016438,2,"2025-06-24T23:50:40.062",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473628,1750809040071,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.071",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473629,1750809040081,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.081",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473630,1750809040090,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.090",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473631,1750809040099,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.099",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473632,1750809040108,"fUST",-496.34,0.00016438,2,"2025-06-24T23:50:40.108",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473633,1750809040118,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.118",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473634,1750809040126,"fUST",-566.79,0.00016438,2,"2025-06-24T23:50:40.126",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473635,1750809040135,"fUST",-400.0,0.00016438,2,"2025-06-24T23:50:40.135",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473637,1750809040145,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.145",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473639,1750809040154,"fUST",-507.74,0.00016438,2,"2025-06-24T23:50:40.154",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473641,1750809040164,"fUST",-582.77,0.00016438,2,"2025-06-24T23:50:40.164",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473643,1750809040173,"fUST",-430.0,0.00016438,2,"2025-06-24T23:50:40.173",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473645,1750809040182,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.182",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473646,1750809040191,"fUST",-511.75,0.00016438,2,"2025-06-24T23:50:40.191",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473649,1750809040201,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.201",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473651,1750809040211,"fUST",-471.21,0.00016438,2,"2025-06-24T23:50:40.211",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473653,1750809040220,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.220",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473655,1750809040229,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.229",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473657,1750809040238,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:40.238",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473659,1750809040247,"fUST",-621.28,0.00016438,2,"2025-06-24T23:50:40.247",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473661,1750809040256,"fUST",-458.31339412,0.00016438,2,"2025-06-24T23:50:40.256",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473663,1750809040266,"fUST",-775.84845176,0.00016612,2,"2025-06-24T23:50:40.266",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473665,1750809040275,"fUST",-220.9710148,0.0001662,2,"2025-06-24T23:50:40.275",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473667,1750809040284,"fUST",-500.0,0.00016711,2,"2025-06-24T23:50:40.284",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473669,1750809040293,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.293",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473671,1750809040304,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.304",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473673,1750809040317,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.317",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473675,1750809040326,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.326",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473677,1750809040335,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.335",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473679,1750809040345,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.345",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473681,1750809040355,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.355",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473683,1750809040364,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.364",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473685,1750809040373,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.373",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473687,1750809040383,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.383",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473689,1750809040393,"fUST",-260.0,0.00016712,2,"2025-06-24T23:50:40.393",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473691,1750809040402,"fUST",-567.86,0.00016712,2,"2025-06-24T23:50:40.402",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473693,1750809040411,"fUST",-430.0,0.00016712,2,"2025-06-24T23:50:40.411",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473695,1750809040420,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.420",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473697,1750809040429,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.429",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473699,1750809040439,"fUST",-507.85,0.00016712,2,"2025-06-24T23:50:40.439",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473701,1750809040448,"fUST",-509.08,0.00016712,2,"2025-06-24T23:50:40.448",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473703,1750809040457,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.457",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473705,1750809040466,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.466",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473707,1750809040477,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.477",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473709,1750809040486,"fUST",-258.52815494,0.00016712,2,"2025-06-24T23:50:40.486",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473711,1750809040496,"fUST",-472.72,0.00016712,2,"2025-06-24T23:50:40.496",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473713,1750809040506,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.506",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473716,1750809040516,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.516",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473718,1750809040525,"fUST",-608.12,0.00016712,2,"2025-06-24T23:50:40.525",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473720,1750809040534,"fUST",-362.41,0.00016712,2,"2025-06-24T23:50:40.534",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473722,1750809040546,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.546",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473724,1750809040556,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.556",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473726,1750809040565,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.565",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473728,1750809040575,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.575",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473730,1750809040585,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.585",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473732,1750809040595,"fUST",-568.95,0.00016712,2,"2025-06-24T23:50:40.595",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473734,1750809040604,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.604",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473736,1750809040614,"fUST",-2049.69,0.00016712,2,"2025-06-24T23:50:40.614",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473738,1750809040624,"fUST",-658.13,0.00016712,2,"2025-06-24T23:50:40.624",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473740,1750809040633,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.633",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473742,1750809040642,"fUST",-244.69,0.00016712,2,"2025-06-24T23:50:40.642",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473744,1750809040652,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.652",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473746,1750809040661,"fUST",-511.18362308,0.00016712,2,"2025-06-24T23:50:40.661",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473748,1750809040671,"fUST",-752.05,0.00016712,2,"2025-06-24T23:50:40.671",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473750,1750809040680,"fUST",-498.47,0.00016712,2,"2025-06-24T23:50:40.680",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473752,1750809040689,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.689",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473754,1750809040698,"fUST",-496.34,0.00016712,2,"2025-06-24T23:50:40.698",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473756,1750809040708,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.708",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473757,1750809040717,"fUST",-507.74,0.00016712,2,"2025-06-24T23:50:40.717",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473758,1750809040726,"fUST",-582.77,0.00016712,2,"2025-06-24T23:50:40.726",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473759,1750809040735,"fUST",-428.38,0.00016712,2,"2025-06-24T23:50:40.735",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473760,1750809040744,"fUST",-460.0,0.00016712,2,"2025-06-24T23:50:40.744",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473761,1750809040752,"fUST",-621.28,0.00016712,2,"2025-06-24T23:50:40.752",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473762,1750809040761,"fUST",-207.4,0.0001686,2,"2025-06-24T23:50:40.761",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473763,1750809040770,"fUST",-500.0,0.0001686,2,"2025-06-24T23:50:40.770",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473764,1750809040779,"fUST",-500.0,0.0001686,2,"2025-06-24T23:50:40.779",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473765,1750809040788,"fUST",-500.0,0.0001686,2,"2025-06-24T23:50:40.788",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473766,1750809040797,"fUST",-552.12535063,0.0001686,2,"2025-06-24T23:50:40.797",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473767,1750809040805,"fUST",-5000.0,0.0001686,2,"2025-06-24T23:50:40.805",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473768,1750809040814,"fUST",-500.0,0.00016904,2,"2025-06-24T23:50:40.814",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473769,1750809040823,"fUST",-220.9710148,0.00016905,2,"2025-06-24T23:50:40.823",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473770,1750809040832,"fUST",-500.0,0.00016931,2,"2025-06-24T23:50:40.832",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473771,1750809040841,"fUST",-172.57682784,0.00016959,2,"2025-06-24T23:50:40.841",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473772,1750809040850,"fUST",-529.75162168,0.00016986,2,"2025-06-24T23:50:40.850",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473773,1750809040859,"fUST",-179.88,0.00016986,2,"2025-06-24T23:50:40.859",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473774,1750809040868,"fUST",-176.88,0.00016986,2,"2025-06-24T23:50:40.868",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473775,1750809040884,"fUST",-460.0,0.00016986,2,"2025-06-24T23:50:40.884",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473776,1750809040897,"fUST",-460.0,0.00016986,2,"2025-06-24T23:50:40.897",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473778,1750809040906,"fUST",-460.0,0.00016986,2,"2025-06-24T23:50:40.906",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473780,1750809040915,"fUST",-460.0,0.00016986,2,"2025-06-24T23:50:40.915",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473782,1750809040924,"fUST",-259.92,0.00016986,2,"2025-06-24T23:50:40.924",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473784,1750809040933,"fUST",-608.12,0.00016986,2,"2025-06-24T23:50:40.933",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473786,1750809040943,"fUST",-211.57698737,0.00016986,2,"2025-06-24T23:50:40.943",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473788,1750809040951,"fUST",-234.22,0.00016986,2,"2025-06-24T23:50:40.951",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473790,1750809040961,"fUST",-460.0,0.00016986,2,"2025-06-24T23:50:40.961",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473792,1750809040971,"fUST",-568.95,0.00016986,2,"2025-06-24T23:50:40.971",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473794,1750809040981,"fUST",-2049.69,0.00016986,2,"2025-06-24T23:50:40.981",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473796,1750809040990,"fUST",-658.13,0.00016986,2,"2025-06-24T23:50:40.990",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473798,1750809041000,"fUST",-752.05,0.00016986,2,"2025-06-24T23:50:41.000",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473800,1750809041009,"fUST",-496.34,0.00016986,2,"2025-06-24T23:50:41.009",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473802,1750809041018,"fUST",-460.0,0.00016986,2,"2025-06-24T23:50:41.018",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473804,1750809041028,"fUST",-507.74,0.00016986,2,"2025-06-24T23:50:41.028",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473806,1750809041037,"fUST",-582.77,0.00016986,2,"2025-06-24T23:50:41.037",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473808,1750809041047,"fUST",-460.0,0.00016986,2,"2025-06-24T23:50:41.047",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473810,1750809041057,"fUST",-621.28,0.00016986,2,"2025-06-24T23:50:41.057",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473812,1750809041066,"fUST",-3398.7,0.00017,2,"2025-06-24T23:50:41.066",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473814,1750809041076,"fUST",-500.0,0.00017005,2,"2025-06-24T23:50:41.076",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473816,1750809041086,"fUST",-500.0,0.00017005,2,"2025-06-24T23:50:41.086",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473818,1750809041095,"fUST",-274.56997242,0.00017005,2,"2025-06-24T23:50:41.095",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473820,1750809041104,"fUST",-500.0,0.00017076,2,"2025-06-24T23:50:41.104",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473822,1750809041114,"fUST",-502.55035468,0.00017076,2,"2025-06-24T23:50:41.114",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473824,1750809041123,"fUST",-275.99555545,0.00017076,2,"2025-06-24T23:50:41.123",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473826,1750809041132,"fUST",-836.80226758,0.0001714,2,"2025-06-24T23:50:41.132",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473828,1750809041141,"fUST",-213.66798275,0.0001714,2,"2025-06-24T23:50:41.141",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473830,1750809041151,"fUST",-425.14181427,0.0001714,2,"2025-06-24T23:50:41.151",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473832,1750809041161,"fUST",-160.0,0.0001714,2,"2025-06-24T23:50:41.161",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473835,1750809041170,"fUST",-846.68469334,0.0001714,2,"2025-06-24T23:50:41.170",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473837,1750809041179,"fUST",-160.0,0.0001714,2,"2025-06-24T23:50:41.179",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473839,1750809041189,"fUST",-12556.00642039,0.0001714,2,"2025-06-24T23:50:41.189",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473841,1750809041198,"fUST",-160.0,0.0001714,2,"2025-06-24T23:50:41.198",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473843,1750809041208,"fUST",-160.0,0.0001714,2,"2025-06-24T23:50:41.208",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473845,1750809041217,"fUST",-230.20892031,0.0001714,2,"2025-06-24T23:50:41.217",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473847,1750809041226,"fUST",-500.0,0.00017145,2,"2025-06-24T23:50:41.226",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473848,1750809041236,"fUST",-500.0,0.00017243,2,"2025-06-24T23:50:41.236",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473850,1750809041245,"fUST",-500.0,0.00017259,2,"2025-06-24T23:50:41.245",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473852,1750809041254,"fUST",-460.0,0.0001726,2,"2025-06-24T23:50:41.254",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473854,1750809041264,"fUST",-460.0,0.0001726,2,"2025-06-24T23:50:41.264",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473856,1750809041273,"fUST",-460.0,0.0001726,2,"2025-06-24T23:50:41.273",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473858,1750809041282,"fUST",-460.0,0.0001726,2,"2025-06-24T23:50:41.282",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473860,1750809041292,"fUST",-608.12,0.0001726,2,"2025-06-24T23:50:41.292",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473862,1750809041301,"fUST",-460.0,0.0001726,2,"2025-06-24T23:50:41.301",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473864,1750809041311,"fUST",-568.95,0.0001726,2,"2025-06-24T23:50:41.311",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473866,1750809041320,"fUST",-2049.69,0.0001726,2,"2025-06-24T23:50:41.320",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473868,1750809041329,"fUST",-658.13,0.0001726,2,"2025-06-24T23:50:41.329",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473870,1750809041339,"fUST",-752.05,0.0001726,2,"2025-06-24T23:50:41.339",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473872,1750809041348,"fUST",-496.34,0.0001726,2,"2025-06-24T23:50:41.348",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473874,1750809041357,"fUST",-460.0,0.0001726,2,"2025-06-24T23:50:41.357",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473876,1750809041367,"fUST",-507.74,0.0001726,2,"2025-06-24T23:50:41.367",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473878,1750809041376,"fUST",-582.77,0.0001726,2,"2025-06-24T23:50:41.376",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473880,1750809041386,"fUST",-460.0,0.0001726,2,"2025-06-24T23:50:41.386",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473882,1750809041396,"fUST",-239.9884323,0.00017272,2,"2025-06-24T23:50:41.396",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473884,1750809041405,"fUST",-775.84845174,0.00017297,2,"2025-06-24T23:50:41.405",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473886,1750809041414,"fUST",-325.30533255,0.000174,2,"2025-06-24T23:50:41.414",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473888,1750809041423,"fUST",-5000.0,0.00017408,2,"2025-06-24T23:50:41.423",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473890,1750809041433,"fUST",-500.0,0.00017417,2,"2025-06-24T23:50:41.433",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473892,1750809041442,"fUST",-500.0,0.00017417,2,"2025-06-24T23:50:41.442",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473894,1750809041451,"fUST",-500.0,0.00017417,2,"2025-06-24T23:50:41.451",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473896,1750809041461,"fUST",-500.0,0.0001743,2,"2025-06-24T23:50:41.461",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473898,1750809041470,"fUST",-451.63309187,0.0001743,2,"2025-06-24T23:50:41.470",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473900,1750809041480,"fUST",-500.0,0.0001743,2,"2025-06-24T23:50:41.480",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473902,1750809041489,"fUST",-519.34812942,0.0001743,2,"2025-06-24T23:50:41.489",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473904,1750809041499,"fUST",-500.0,0.0001743,2,"2025-06-24T23:50:41.499",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473906,1750809041508,"fUST",-500.0,0.00017456,2,"2025-06-24T23:50:41.508",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473908,1750809041518,"fUST",-500.0,0.00017456,2,"2025-06-24T23:50:41.518",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473910,1750809041527,"fUST",-554.97647579,0.00017476,2,"2025-06-24T23:50:41.527",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473913,1750809041537,"fUST",-500.0,0.00017476,2,"2025-06-24T23:50:41.537",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473915,1750809041548,"fUST",-500.0,0.00017476,2,"2025-06-24T23:50:41.548",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473917,1750809041558,"fUST",-500.0,0.00017476,2,"2025-06-24T23:50:41.558",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473919,1750809041567,"fUST",-500.0,0.00017476,2,"2025-06-24T23:50:41.567",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473921,1750809041577,"fUST",-460.0,0.00017534,2,"2025-06-24T23:50:41.577",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473923,1750809041586,"fUST",-460.0,0.00017534,2,"2025-06-24T23:50:41.586",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473925,1750809041596,"fUST",-460.0,0.00017534,2,"2025-06-24T23:50:41.596",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473927,1750809041605,"fUST",-460.0,0.00017534,2,"2025-06-24T23:50:41.605",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473929,1750809041614,"fUST",-608.12,0.00017534,2,"2025-06-24T23:50:41.614",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473931,1750809041624,"fUST",-460.0,0.00017534,2,"2025-06-24T23:50:41.624",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473933,1750809041633,"fUST",-568.95,0.00017534,2,"2025-06-24T23:50:41.633",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473935,1750809041642,"fUST",-2049.69,0.00017534,2,"2025-06-24T23:50:41.642",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473937,1750809041651,"fUST",-658.13,0.00017534,2,"2025-06-24T23:50:41.651",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473939,1750809041660,"fUST",-752.05,0.00017534,2,"2025-06-24T23:50:41.660",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473941,1750809041670,"fUST",-496.34,0.00017534,2,"2025-06-24T23:50:41.670",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473943,1750809041679,"fUST",-460.0,0.00017534,2,"2025-06-24T23:50:41.679",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473945,1750809041688,"fUST",-507.74,0.00017534,2,"2025-06-24T23:50:41.688",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473947,1750809041698,"fUST",-582.77,0.00017534,2,"2025-06-24T23:50:41.698",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473949,1750809041707,"fUST",-460.0,0.00017534,2,"2025-06-24T23:50:41.707",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473950,1750809041717,"fUST",-1000.0,0.00017553,2,"2025-06-24T23:50:41.717",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473952,1750809041726,"fUST",-500.0,0.00017554,2,"2025-06-24T23:50:41.726",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473955,1750809041735,"fUST",-500.0,0.00017554,2,"2025-06-24T23:50:41.735",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473957,1750809041746,"fUST",-267.06231988,0.00017565,2,"2025-06-24T23:50:41.746",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473959,1750809041755,"fUST",-500.0,0.00017565,2,"2025-06-24T23:50:41.755",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473961,1750809041764,"fUST",-500.51598291,0.00017565,2,"2025-06-24T23:50:41.764",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473962,1750809041773,"fUST",-502.72491854,0.00017565,2,"2025-06-24T23:50:41.773",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473965,1750809041783,"fUST",-500.0,0.00017565,2,"2025-06-24T23:50:41.783",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473966,1750809041792,"fUST",-500.0,0.00017565,2,"2025-06-24T23:50:41.792",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473969,1750809041802,"fUST",-500.0,0.00017565,2,"2025-06-24T23:50:41.802",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473971,1750809041812,"fUST",-500.0,0.00017565,2,"2025-06-24T23:50:41.812",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473973,1750809041821,"fUST",-500.0,0.00017565,2,"2025-06-24T23:50:41.821",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473974,1750809041830,"fUST",-500.0,0.00017565,2,"2025-06-24T23:50:41.830",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473976,1750809041840,"fUST",-500.0,0.00017565,2,"2025-06-24T23:50:41.840",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473978,1750809041849,"fUST",-500.0,0.00017565,2,"2025-06-24T23:50:41.849",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473980,1750809041859,"fUST",-500.0,0.00017565,2,"2025-06-24T23:50:41.859",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473983,1750809041868,"fUST",-500.0,0.00017565,2,"2025-06-24T23:50:41.868",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473985,1750809041877,"fUST",-500.0,0.00017565,2,"2025-06-24T23:50:41.877",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473987,1750809041886,"fUST",-500.0,0.00017565,2,"2025-06-24T23:50:41.886",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473989,1750809041895,"fUST",-500.0,0.00017565,2,"2025-06-24T23:50:41.895",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473991,1750809041904,"fUST",-586.43189587,0.00017565,2,"2025-06-24T23:50:41.904",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473993,1750809041913,"fUST",-500.0,0.00017568,2,"2025-06-24T23:50:41.913",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473995,1750809041922,"fUST",-500.0,0.00017568,2,"2025-06-24T23:50:41.922",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473997,1750809041931,"fUST",-500.0,0.00017568,2,"2025-06-24T23:50:41.931",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367473998,1750809041940,"fUST",-501.78579419,0.00017568,2,"2025-06-24T23:50:41.940",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474000,1750809041949,"fUST",-500.0,0.00017568,2,"2025-06-24T23:50:41.949",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474003,1750809041958,"fUST",-500.0,0.00017568,2,"2025-06-24T23:50:41.958",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474004,1750809041967,"fUST",-500.0,0.00017568,2,"2025-06-24T23:50:41.967",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474006,1750809041977,"fUST",-154.3279105,0.00017568,2,"2025-06-24T23:50:41.977",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474008,1750809041986,"fUST",-298.85966088,0.00017568,2,"2025-06-24T23:50:41.986",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474010,1750809041996,"fUST",-475.91412624,0.00017568,2,"2025-06-24T23:50:41.996",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474012,1750809042005,"fUST",-500.0,0.00017568,2,"2025-06-24T23:50:42.005",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474014,1750809042014,"fUST",-167.65742177,0.00017568,2,"2025-06-24T23:50:42.014",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474016,1750809042025,"fUST",-500.0,0.00017568,2,"2025-06-24T23:50:42.025",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474019,1750809042035,"fUST",-256.77514334,0.00017568,2,"2025-06-24T23:50:42.035",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474021,1750809042045,"fUST",-500.0,0.00017568,2,"2025-06-24T23:50:42.045",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474023,1750809042054,"fUST",-225.11317254,0.00017568,2,"2025-06-24T23:50:42.054",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474025,1750809042063,"fUST",-500.0,0.00017584,2,"2025-06-24T23:50:42.063",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474027,1750809042072,"fUST",-500.0,0.00017693,2,"2025-06-24T23:50:42.072",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474029,1750809042081,"fUST",-460.0,0.00017808,2,"2025-06-24T23:50:42.081",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474031,1750809042090,"fUST",-460.0,0.00017808,2,"2025-06-24T23:50:42.090",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474033,1750809042099,"fUST",-460.0,0.00017808,2,"2025-06-24T23:50:42.099",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474035,1750809042108,"fUST",-460.0,0.00017808,2,"2025-06-24T23:50:42.108",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474037,1750809042118,"fUST",-608.12,0.00017808,2,"2025-06-24T23:50:42.118",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474039,1750809042127,"fUST",-460.0,0.00017808,2,"2025-06-24T23:50:42.127",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474041,1750809042136,"fUST",-568.95,0.00017808,2,"2025-06-24T23:50:42.136",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474043,1750809042145,"fUST",-2049.69,0.00017808,2,"2025-06-24T23:50:42.145",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474045,1750809042154,"fUST",-658.13,0.00017808,2,"2025-06-24T23:50:42.154",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474047,1750809042163,"fUST",-752.05,0.00017808,2,"2025-06-24T23:50:42.163",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474049,1750809042172,"fUST",-496.34,0.00017808,2,"2025-06-24T23:50:42.172",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474051,1750809042181,"fUST",-460.0,0.00017808,2,"2025-06-24T23:50:42.181",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474053,1750809042189,"fUST",-507.74,0.00017808,2,"2025-06-24T23:50:42.189",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474055,1750809042199,"fUST",-582.77,0.00017808,2,"2025-06-24T23:50:42.199",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474057,1750809042208,"fUST",-460.0,0.00017808,2,"2025-06-24T23:50:42.208",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474059,1750809042218,"fUST",-356.40273231,0.00017878,2,"2025-06-24T23:50:42.218",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474061,1750809042227,"fUST",-500.0,0.00017947,2,"2025-06-24T23:50:42.227",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474063,1750809042236,"fUST",-420.0,0.00017958,2,"2025-06-24T23:50:42.236",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474065,1750809042245,"fUST",-420.0,0.0001796,2,"2025-06-24T23:50:42.245",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474066,1750809042254,"fUST",-1000.0,0.00017965,2,"2025-06-24T23:50:42.254",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474069,1750809042263,"fUST",-775.84845174,0.00017982,2,"2025-06-24T23:50:42.263",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474070,1750809042273,"fUST",-171.01,0.00018,2,"2025-06-24T23:50:42.273",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474072,1750809042282,"fUST",-171.01,0.00018,2,"2025-06-24T23:50:42.282",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474074,1750809042291,"fUST",-171.01,0.00018,2,"2025-06-24T23:50:42.291",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474076,1750809042300,"fUST",-1000.0,0.00018004,2,"2025-06-24T23:50:42.300",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474078,1750809042310,"fUST",-1680.0,0.00018047,2,"2025-06-24T23:50:42.310",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474080,1750809042320,"fUST",-460.0,0.00018082,2,"2025-06-24T23:50:42.320",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474082,1750809042329,"fUST",-460.0,0.00018082,2,"2025-06-24T23:50:42.329",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474084,1750809042338,"fUST",-460.0,0.00018082,2,"2025-06-24T23:50:42.338",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474086,1750809042347,"fUST",-460.0,0.00018082,2,"2025-06-24T23:50:42.347",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474088,1750809042356,"fUST",-608.12,0.00018082,2,"2025-06-24T23:50:42.356",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474090,1750809042365,"fUST",-460.0,0.00018082,2,"2025-06-24T23:50:42.365",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474092,1750809042374,"fUST",-568.95,0.00018082,2,"2025-06-24T23:50:42.374",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474094,1750809042384,"fUST",-2049.69,0.00018082,2,"2025-06-24T23:50:42.384",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474096,1750809042394,"fUST",-658.13,0.00018082,2,"2025-06-24T23:50:42.394",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474098,1750809042403,"fUST",-752.05,0.00018082,2,"2025-06-24T23:50:42.403",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474100,1750809042412,"fUST",-496.34,0.00018082,2,"2025-06-24T23:50:42.412",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474102,1750809042422,"fUST",-460.0,0.00018082,2,"2025-06-24T23:50:42.422",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474104,1750809042431,"fUST",-507.74,0.00018082,2,"2025-06-24T23:50:42.431",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474106,1750809042441,"fUST",-582.77,0.00018082,2,"2025-06-24T23:50:42.441",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474108,1750809042450,"fUST",-1000.0,0.00018101,2,"2025-06-24T23:50:42.450",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474110,1750809042460,"fUST",-1000.0,0.00018102,2,"2025-06-24T23:50:42.460",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474112,1750809042469,"fUST",-1000.0,0.00018113,2,"2025-06-24T23:50:42.469",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474114,1750809042479,"fUST",-500.0,0.00018113,2,"2025-06-24T23:50:42.479",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474116,1750809042488,"fUST",-1000.0,0.00018113,2,"2025-06-24T23:50:42.488",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474118,1750809042498,"fUST",-1000.0,0.00018113,2,"2025-06-24T23:50:42.498",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474121,1750809042507,"fUST",-871.54184984,0.00018116,2,"2025-06-24T23:50:42.507",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474123,1750809042517,"fUST",-500.0,0.00018116,2,"2025-06-24T23:50:42.517",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474125,1750809042526,"fUST",-267.0,0.00018122,2,"2025-06-24T23:50:42.526",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474127,1750809042535,"fUST",-198.37691411,0.00018132,2,"2025-06-24T23:50:42.535",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474129,1750809042544,"fUST",-239.9884323,0.0001821,2,"2025-06-24T23:50:42.544",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474131,1750809042553,"fUST",-215.0738,0.00018229,2,"2025-06-24T23:50:42.553",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474133,1750809042566,"fUST",-354.7653312,0.00018329,2,"2025-06-24T23:50:42.566",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474135,1750809042576,"fUST",-500.0,0.00018355,2,"2025-06-24T23:50:42.576",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474137,1750809042585,"fUST",-460.0,0.00018356,2,"2025-06-24T23:50:42.585",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474139,1750809042594,"fUST",-460.0,0.00018356,2,"2025-06-24T23:50:42.594",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474141,1750809042604,"fUST",-460.0,0.00018356,2,"2025-06-24T23:50:42.604",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474143,1750809042614,"fUST",-460.0,0.00018356,2,"2025-06-24T23:50:42.614",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474145,1750809042623,"fUST",-608.12,0.00018356,2,"2025-06-24T23:50:42.623",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474147,1750809042632,"fUST",-460.0,0.00018356,2,"2025-06-24T23:50:42.632",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474149,1750809042640,"fUST",-568.95,0.00018356,2,"2025-06-24T23:50:42.640",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474151,1750809042650,"fUST",-2049.69,0.00018356,2,"2025-06-24T23:50:42.650",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474153,1750809042659,"fUST",-658.13,0.00018356,2,"2025-06-24T23:50:42.659",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474155,1750809042668,"fUST",-752.05,0.00018356,2,"2025-06-24T23:50:42.668",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474157,1750809042677,"fUST",-496.34,0.00018356,2,"2025-06-24T23:50:42.677",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474161,1750809042687,"fUST",-460.0,0.00018356,2,"2025-06-24T23:50:42.687",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474162,1750809042696,"fUST",-507.74,0.00018356,2,"2025-06-24T23:50:42.696",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474164,1750809042705,"fUST",-582.77,0.00018356,2,"2025-06-24T23:50:42.705",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474166,1750809042714,"fUST",-384.01567669,0.00018513,2,"2025-06-24T23:50:42.714",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474168,1750809042724,"fUST",-1500.0,0.00018552,2,"2025-06-24T23:50:42.724",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474170,1750809042733,"fUST",-500.0,0.00018629,2,"2025-06-24T23:50:42.733",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474172,1750809042743,"fUST",-460.0,0.0001863,2,"2025-06-24T23:50:42.743",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474174,1750809042752,"fUST",-460.0,0.0001863,2,"2025-06-24T23:50:42.752",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474176,1750809042762,"fUST",-207.30359397,0.0001863,2,"2025-06-24T23:50:42.762",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474179,1750809042771,"fUST",-460.0,0.0001863,2,"2025-06-24T23:50:42.771",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474181,1750809042780,"fUST",-608.12,0.0001863,2,"2025-06-24T23:50:42.780",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474183,1750809042791,"fUST",-460.0,0.0001863,2,"2025-06-24T23:50:42.791",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474198,1750809042927,"fUST",-568.95,0.0001863,2,"2025-06-24T23:50:42.927",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474200,1750809042937,"fUST",-2049.69,0.0001863,2,"2025-06-24T23:50:42.937",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474203,1750809042947,"fUST",-658.13,0.0001863,2,"2025-06-24T23:50:42.947",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474205,1750809042956,"fUST",-752.05,0.0001863,2,"2025-06-24T23:50:42.956",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474207,1750809042966,"fUST",-496.34,0.0001863,2,"2025-06-24T23:50:42.966",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474209,1750809042975,"fUST",-460.0,0.0001863,2,"2025-06-24T23:50:42.975",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474211,1750809042984,"fUST",-507.74,0.0001863,2,"2025-06-24T23:50:42.984",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474213,1750809042994,"fUST",-582.77,0.0001863,2,"2025-06-24T23:50:42.994",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474215,1750809043003,"fUST",-1000.0,0.0001865,2,"2025-06-24T23:50:43.003",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474217,1750809043013,"fUST",-500.0,0.00018661,2,"2025-06-24T23:50:43.013",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474219,1750809043022,"fUST",-1500.0,0.00018661,2,"2025-06-24T23:50:43.022",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474221,1750809043032,"fUST",-1000.0,0.00018661,2,"2025-06-24T23:50:43.032",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474223,1750809043042,"fUST",-790.0,0.00018741,2,"2025-06-24T23:50:43.042",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474225,1750809043051,"fUST",-4407.0,0.00018831,2,"2025-06-24T23:50:43.051",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474227,1750809043061,"fUST",-365.9458251,0.00018877,2,"2025-06-24T23:50:43.061",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474229,1750809043070,"fUST",-179.91004498,0.0001888,2,"2025-06-24T23:50:43.070",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474231,1750809043079,"fUST",-500.0,0.00018899,2,"2025-06-24T23:50:43.079",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474233,1750809043088,"fUST",-500.0,0.00018899,2,"2025-06-24T23:50:43.088",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474235,1750809043098,"fUST",-500.0,0.00018899,2,"2025-06-24T23:50:43.098",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474237,1750809043107,"fUST",-500.0,0.00018899,2,"2025-06-24T23:50:43.107",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474239,1750809043117,"fUST",-500.0,0.00018899,2,"2025-06-24T23:50:43.117",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474241,1750809043126,"fUST",-151.0,0.000189,2,"2025-06-24T23:50:43.126",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474243,1750809043135,"fUST",-19161.52923584,0.000189,2,"2025-06-24T23:50:43.135",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474245,1750809043145,"fUST",-19161.52923571,0.000189,2,"2025-06-24T23:50:43.145",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474247,1750809043154,"fUST",-19161.52923571,0.000189,2,"2025-06-24T23:50:43.154",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474249,1750809043163,"fUST",-19161.52923571,0.000189,2,"2025-06-24T23:50:43.163",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474251,1750809043173,"fUST",-19161.52923571,0.000189,2,"2025-06-24T23:50:43.173",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474253,1750809043182,"fUST",-150.0,0.000189,2,"2025-06-24T23:50:43.182",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474255,1750809043191,"fUST",-460.0,0.00018904,2,"2025-06-24T23:50:43.191",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474257,1750809043201,"fUST",-460.0,0.00018904,2,"2025-06-24T23:50:43.201",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474260,1750809043210,"fUST",-460.0,0.00018904,2,"2025-06-24T23:50:43.210",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474263,1750809043219,"fUST",-608.12,0.00018904,2,"2025-06-24T23:50:43.219",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474265,1750809043228,"fUST",-460.0,0.00018904,2,"2025-06-24T23:50:43.228",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474267,1750809043238,"fUST",-568.95,0.00018904,2,"2025-06-24T23:50:43.238",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474269,1750809043247,"fUST",-2049.69,0.00018904,2,"2025-06-24T23:50:43.247",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474271,1750809043256,"fUST",-658.13,0.00018904,2,"2025-06-24T23:50:43.256",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474273,1750809043265,"fUST",-752.05,0.00018904,2,"2025-06-24T23:50:43.265",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474275,1750809043275,"fUST",-496.34,0.00018904,2,"2025-06-24T23:50:43.275",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474277,1750809043285,"fUST",-460.0,0.00018904,2,"2025-06-24T23:50:43.285",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474279,1750809043294,"fUST",-507.74,0.00018904,2,"2025-06-24T23:50:43.294",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474280,1750809043303,"fUST",-582.77,0.00018904,2,"2025-06-24T23:50:43.303",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474282,1750809043313,"fUST",-790.0,0.00018928,2,"2025-06-24T23:50:43.313",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474283,1750809043323,"fUST",-500.0,0.00018934,2,"2025-06-24T23:50:43.323",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474284,1750809043332,"fUST",-500.0,0.00018934,2,"2025-06-24T23:50:43.332",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474285,1750809043342,"fUST",-203.09556709,0.00018934,2,"2025-06-24T23:50:43.342",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474286,1750809043351,"fUST",-19161.52923571,0.00018934,2,"2025-06-24T23:50:43.351",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474287,1750809043360,"fUST",-500.0,0.00019068,2,"2025-06-24T23:50:43.360",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474289,1750809043369,"fUST",-965.0,0.00019074,2,"2025-06-24T23:50:43.369",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474290,1750809043378,"fUST",-415.0,0.00019074,2,"2025-06-24T23:50:43.378",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474291,1750809043387,"fUST",-406.0,0.00019074,2,"2025-06-24T23:50:43.387",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474292,1750809043397,"fUST",-2160.0,0.00019074,2,"2025-06-24T23:50:43.397",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474293,1750809043406,"fUST",-654.0,0.00019074,2,"2025-06-24T23:50:43.406",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474294,1750809043415,"fUST",-150.0,0.00019074,2,"2025-06-24T23:50:43.415",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474295,1750809043425,"fUST",-776.08936911,0.000191,2,"2025-06-24T23:50:43.425",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474296,1750809043434,"fUST",-847.48149296,0.00019102,2,"2025-06-24T23:50:43.434",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474298,1750809043443,"fUST",-790.0,0.00019115,2,"2025-06-24T23:50:43.443",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474300,1750809043452,"fUST",-19161.52923571,0.00019141,2,"2025-06-24T23:50:43.452",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474302,1750809043461,"fUST",-239.9884323,0.00019148,2,"2025-06-24T23:50:43.461",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474304,1750809043471,"fUST",-318.3385472,0.00019151,2,"2025-06-24T23:50:43.471",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474307,1750809043480,"fUST",-574.8597778,0.00019151,2,"2025-06-24T23:50:43.480",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474310,1750809043490,"fUST",-370.0586117,0.00019151,2,"2025-06-24T23:50:43.490",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474312,1750809043499,"fUST",-500.0,0.00019178,2,"2025-06-24T23:50:43.499",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474314,1750809043508,"fUST",-500.0,0.00019178,2,"2025-06-24T23:50:43.508",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474315,1750809043517,"fUST",-500.0,0.00019178,2,"2025-06-24T23:50:43.517",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474318,1750809043528,"fUST",-500.0,0.00019178,2,"2025-06-24T23:50:43.528",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474320,1750809043537,"fUST",-500.0,0.00019178,2,"2025-06-24T23:50:43.537",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474321,1750809043546,"fUST",-500.0,0.00019178,2,"2025-06-24T23:50:43.546",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474322,1750809043556,"fUST",-278.50344863,0.00019178,2,"2025-06-24T23:50:43.556",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474323,1750809043569,"fUST",-500.0,0.00019178,2,"2025-06-24T23:50:43.569",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474324,1750809043579,"fUST",-500.0,0.00019178,2,"2025-06-24T23:50:43.579",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474325,1750809043588,"fUST",-500.0,0.00019178,2,"2025-06-24T23:50:43.588",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474326,1750809043597,"fUST",-600.0,0.00019178,2,"2025-06-24T23:50:43.597",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474327,1750809043607,"fUST",-500.0,0.00019178,2,"2025-06-24T23:50:43.607",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474328,1750809043616,"fUST",-500.0,0.00019178,2,"2025-06-24T23:50:43.616",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474329,1750809043626,"fUST",-500.0,0.00019178,2,"2025-06-24T23:50:43.626",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474330,1750809043635,"fUST",-500.0,0.00019178,2,"2025-06-24T23:50:43.635",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474331,1750809043645,"fUST",-650.0,0.00019178,2,"2025-06-24T23:50:43.645",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474332,1750809043655,"fUST",-151.0,0.00019178,2,"2025-06-24T23:50:43.655",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474333,1750809043665,"fUST",-460.0,0.00019178,2,"2025-06-24T23:50:43.665",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474334,1750809043674,"fUST",-460.0,0.00019178,2,"2025-06-24T23:50:43.674",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474335,1750809043683,"fUST",-460.0,0.00019178,2,"2025-06-24T23:50:43.683",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474336,1750809043693,"fUST",-608.12,0.00019178,2,"2025-06-24T23:50:43.693",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474337,1750809043702,"fUST",-460.0,0.00019178,2,"2025-06-24T23:50:43.702",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474338,1750809043711,"fUST",-568.95,0.00019178,2,"2025-06-24T23:50:43.711",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474339,1750809043722,"fUST",-2049.69,0.00019178,2,"2025-06-24T23:50:43.722",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474340,1750809043731,"fUST",-658.13,0.00019178,2,"2025-06-24T23:50:43.731",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474341,1750809043740,"fUST",-752.05,0.00019178,2,"2025-06-24T23:50:43.740",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474342,1750809043750,"fUST",-496.34,0.00019178,2,"2025-06-24T23:50:43.750",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474343,1750809043760,"fUST",-460.0,0.00019178,2,"2025-06-24T23:50:43.760",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474344,1750809043770,"fUST",-507.74,0.00019178,2,"2025-06-24T23:50:43.770",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474345,1750809043779,"fUST",-582.77,0.00019178,2,"2025-06-24T23:50:43.779",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474346,1750809043788,"fUST",-766.253779,0.00019178,2,"2025-06-24T23:50:43.788",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474347,1750809043797,"fUST",-500.0,0.00019209,2,"2025-06-24T23:50:43.797",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474348,1750809043807,"fUST",-151.0,0.000193,2,"2025-06-24T23:50:43.807",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474349,1750809043816,"fUST",-790.0,0.00019302,2,"2025-06-24T23:50:43.816",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474350,1750809043826,"fUST",-100000.0,0.00019329,2,"2025-06-24T23:50:43.826",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474351,1750809043835,"fUST",-200.0,0.0001934,2,"2025-06-24T23:50:43.835",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474352,1750809043845,"fUST",-19161.52923571,0.00019348,2,"2025-06-24T23:50:43.845",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474353,1750809043854,"fUST",-238.717749,0.00019399,2,"2025-06-24T23:50:43.854",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474354,1750809043863,"fUST",-331939.92352798,0.00019451,2,"2025-06-24T23:50:43.863",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474355,1750809043994,"fUST",-9521.55214953,0.00019451,2,"2025-06-24T23:50:43.994",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474356,1750809044010,"fUST",-684.84002163,0.00019451,2,"2025-06-24T23:50:44.010",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474357,1750809044378,"fUST",-621.28,0.0001726,2,"2025-06-24T23:50:44.378",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474358,1750809044390,"fUST",-621.28,0.00017534,2,"2025-06-24T23:50:44.390",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474359,1750809044399,"fUST",-621.28,0.00017808,2,"2025-06-24T23:50:44.399",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474360,1750809044408,"fUST",-460.0,0.00018082,2,"2025-06-24T23:50:44.408",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474361,1750809044418,"fUST",-621.28,0.00018082,2,"2025-06-24T23:50:44.418",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474362,1750809044428,"fUST",-519.16461694,0.00018356,2,"2025-06-24T23:50:44.428",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474363,1750809044437,"fUST",-621.28,0.00018356,2,"2025-06-24T23:50:44.437",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474364,1750809044446,"fUST",-621.28,0.0001863,2,"2025-06-24T23:50:44.446",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474365,1750809044456,"fUST",-775.84845174,0.00018667,2,"2025-06-24T23:50:44.456",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474366,1750809044465,"fUST",-23467.92546661,0.00019451,2,"2025-06-24T23:50:44.465",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474367,1750809045855,"fUST",-201.82025177,0.00019451,2,"2025-06-24T23:50:45.855",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474379,1750809046418,"fUST",-500.0,0.00016433,2,"2025-06-24T23:50:46.418",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474380,1750809046428,"fUST",-500.0,0.00016437,2,"2025-06-24T23:50:46.428",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474381,1750809046438,"fUST",-192.46591931,0.00016437,2,"2025-06-24T23:50:46.438",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474382,1750809046447,"fUST",-500.0,0.00016437,2,"2025-06-24T23:50:46.447",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474383,1750809046457,"fUST",-460.0,0.00016438,2,"2025-06-24T23:50:46.457",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474384,1750809046466,"fUST",-621.28,0.00018904,2,"2025-06-24T23:50:46.466",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474385,1750809046476,"fUST",-621.28,0.00019178,2,"2025-06-24T23:50:46.476",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474386,1750809046485,"fUST",-775.84845174,0.00019352,2,"2025-06-24T23:50:46.485",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474387,1750809046496,"fUST",-19285.25678248,0.00019451,2,"2025-06-24T23:50:46.496",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474388,1750809046505,"fUST",-460.0,0.00019452,2,"2025-06-24T23:50:46.505",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474389,1750809046515,"fUST",-460.0,0.00019452,2,"2025-06-24T23:50:46.515",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474390,1750809046524,"fUST",-608.12,0.00019452,2,"2025-06-24T23:50:46.524",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474391,1750809046534,"fUST",-460.0,0.00019452,2,"2025-06-24T23:50:46.534",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474392,1750809046543,"fUST",-568.95,0.00019452,2,"2025-06-24T23:50:46.543",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474393,1750809046552,"fUST",-2049.69,0.00019452,2,"2025-06-24T23:50:46.552",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474394,1750809046562,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:50:46.562",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474395,1750809046571,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:50:46.571",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474396,1750809046581,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:50:46.581",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474397,1750809046590,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:50:46.590",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474398,1750809046599,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:50:46.599",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474399,1750809046609,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:50:46.609",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474400,1750809046618,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:50:46.618",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474401,1750809046628,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:50:46.628",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474402,1750809046638,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:50:46.638",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474403,1750809046648,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:50:46.648",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474404,1750809046658,"fUST",-1000.0,0.00019452,2,"2025-06-24T23:50:46.658",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474405,1750809046667,"fUST",-1145.89159944,0.00019452,2,"2025-06-24T23:50:46.667",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474406,1750809046677,"fUST",-658.13,0.00019452,2,"2025-06-24T23:50:46.677",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474407,1750809046687,"fUST",-752.05,0.00019452,2,"2025-06-24T23:50:46.687",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474408,1750809046697,"fUST",-496.34,0.00019452,2,"2025-06-24T23:50:46.697",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474409,1750809046707,"fUST",-460.0,0.00019452,2,"2025-06-24T23:50:46.707",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474410,1750809046717,"fUST",-507.74,0.00019452,2,"2025-06-24T23:50:46.717",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474411,1750809046727,"fUST",-582.77,0.00019452,2,"2025-06-24T23:50:46.727",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474412,1750809046736,"fUST",-621.28,0.00019452,2,"2025-06-24T23:50:46.736",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474413,1750809046746,"fUST",-790.0,0.0001949,3,"2025-06-24T23:50:46.746",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474414,1750809046755,"fUST",-168.0,0.00019548,2,"2025-06-24T23:50:46.755",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474415,1750809046765,"fUST",-19161.52923571,0.00019555,2,"2025-06-24T23:50:46.765",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474416,1750809046775,"fUST",-314.0,0.00019596,2,"2025-06-24T23:50:46.775",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474417,1750809046785,"fUST",-223.0315306,0.00019598,2,"2025-06-24T23:50:46.785",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474418,1750809046794,"fUST",-1908.100735,0.00019599,2,"2025-06-24T23:50:46.794",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474419,1750809046804,"fUST",-151.0,0.000196,2,"2025-06-24T23:50:46.804",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474420,1750809046813,"fUST",-151.0,0.000196,2,"2025-06-24T23:50:46.813",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474421,1750809046822,"fUST",-168.0,0.0001962,2,"2025-06-24T23:50:46.822",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474422,1750809046832,"fUST",-587.0,0.00019625,2,"2025-06-24T23:50:46.832",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474423,1750809046842,"fUST",-587.0,0.00019627,2,"2025-06-24T23:50:46.842",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474424,1750809046851,"fUST",-790.0,0.00019677,3,"2025-06-24T23:50:46.851",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474425,1750809046860,"fUST",-460.0,0.00019726,2,"2025-06-24T23:50:46.860",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474426,1750809046869,"fUST",-460.0,0.00019726,2,"2025-06-24T23:50:46.869",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474427,1750809046879,"fUST",-608.12,0.00019726,2,"2025-06-24T23:50:46.879",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474428,1750809046888,"fUST",-460.0,0.00019726,2,"2025-06-24T23:50:46.888",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474429,1750809046898,"fUST",-568.95,0.00019726,2,"2025-06-24T23:50:46.898",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474430,1750809046907,"fUST",-2049.69,0.00019726,2,"2025-06-24T23:50:46.907",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474431,1750809046917,"fUST",-658.13,0.00019726,2,"2025-06-24T23:50:46.917",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474432,1750809046927,"fUST",-752.05,0.00019726,2,"2025-06-24T23:50:46.927",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474433,1750809046937,"fUST",-496.34,0.00019726,2,"2025-06-24T23:50:46.937",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474434,1750809046947,"fUST",-460.0,0.00019726,2,"2025-06-24T23:50:46.947",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474435,1750809046956,"fUST",-507.74,0.00019726,2,"2025-06-24T23:50:46.956",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474436,1750809046965,"fUST",-582.77,0.00019726,2,"2025-06-24T23:50:46.965",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474437,1750809046975,"fUST",-621.28,0.00019726,2,"2025-06-24T23:50:46.975",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474438,1750809046984,"fUST",-19161.52923571,0.00019762,2,"2025-06-24T23:50:46.984",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474439,1750809046993,"fUST",-168.0,0.00019762,2,"2025-06-24T23:50:46.993",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474440,1750809047002,"fUST",-355.254672,0.000198,5,"2025-06-24T23:50:47.002",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474441,1750809047011,"fUST",-238.717749,0.000198,3,"2025-06-24T23:50:47.011",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474442,1750809047020,"fUST",-480.0,0.00019822,2,"2025-06-24T23:50:47.020",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474443,1750809047030,"fUST",-314.0,0.00019828,2,"2025-06-24T23:50:47.030",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474444,1750809047040,"fUST",-160.0,0.00019861,3,"2025-06-24T23:50:47.040",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474445,1750809047050,"fUST",-790.0,0.00019864,3,"2025-06-24T23:50:47.050",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474446,1750809047059,"fUST",-168.0,0.00019867,2,"2025-06-24T23:50:47.059",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474447,1750809047069,"fUST",-168.0,0.00019917,2,"2025-06-24T23:50:47.069",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474448,1750809047078,"fUST",-600.0,0.00019949,2,"2025-06-24T23:50:47.078",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474449,1750809047088,"fUST",-2200.0,0.0001996,2,"2025-06-24T23:50:47.088",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474450,1750809047098,"fUST",-800.603,0.0001996,2,"2025-06-24T23:50:47.098",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474451,1750809047107,"fUST",-19161.52923571,0.00019969,2,"2025-06-24T23:50:47.107",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474452,1750809047117,"fUST",-500.0,0.00019973,2,"2025-06-24T23:50:47.117",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474453,1750809047126,"fUST",-500.0,0.00019973,2,"2025-06-24T23:50:47.126",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474454,1750809047135,"fUST",-500.0,0.00019973,2,"2025-06-24T23:50:47.135",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474455,1750809047145,"fUST",-500.00000001,0.00019973,2,"2025-06-24T23:50:47.145",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474456,1750809047155,"fUST",-503.62943217,0.00019973,2,"2025-06-24T23:50:47.155",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474457,1750809047164,"fUST",-354.6155038,0.00019973,2,"2025-06-24T23:50:47.164",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474458,1750809047174,"fUST",-238.717749,0.00019974,2,"2025-06-24T23:50:47.174",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474459,1750809047183,"fUST",-67889.47759266,0.0002,2,"2025-06-24T23:50:47.183",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474460,1750809047193,"fUST",-2871.16349796,0.0002,2,"2025-06-24T23:50:47.193",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474461,1750809047202,"fUST",-7777.0,0.0002,7,"2025-06-24T23:50:47.202",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474462,1750809047212,"fUST",-67593.11528451,0.0002,2,"2025-06-24T23:50:47.212",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474463,1750809047221,"fUST",-160.0,0.0002,7,"2025-06-24T23:50:47.221",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474464,1750809047231,"fUST",-3575.0,0.0002,2,"2025-06-24T23:50:47.231",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474465,1750809047241,"fUST",-177.392,0.0002,2,"2025-06-24T23:50:47.241",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474466,1750809047250,"fUST",-76633.0,0.0002,2,"2025-06-24T23:50:47.250",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474467,1750809047259,"fUST",-4700.0,0.0002,3,"2025-06-24T23:50:47.259",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474468,1750809047269,"fUST",-153.0,0.0002,2,"2025-06-24T23:50:47.269",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474469,1750809047279,"fUST",-153.0,0.0002,2,"2025-06-24T23:50:47.279",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474470,1750809047288,"fUST",-153.0,0.0002,2,"2025-06-24T23:50:47.288",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474471,1750809047297,"fUST",-11187.30243982,0.0002,2,"2025-06-24T23:50:47.297",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474472,1750809047306,"fUST",-13640.56659704,0.0002,2,"2025-06-24T23:50:47.306",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474473,1750809047316,"fUST",-1186.30353406,0.0002,2,"2025-06-24T23:50:47.316",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474474,1750809047325,"fUST",-53572.75836276,0.0002,20,"2025-06-24T23:50:47.325",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474475,1750809047334,"fUST",-361.23988175,0.0002,2,"2025-06-24T23:50:47.334",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474476,1750809047344,"fUST",-25390.01564429,0.0002,2,"2025-06-24T23:50:47.344",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474477,1750809047358,"fUST",-3189.49730395,0.0002,2,"2025-06-24T23:50:47.358",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474480,1750809195171,"fUST",3000.0,0.00023,30,"2025-06-24T23:53:15.171",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474481,1750809304243,"fUST",10865.95163323,0.00015575,2,"2025-06-24T23:55:04.243",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474482,1750809304267,"fUST",14034.04836677,0.00015575,2,"2025-06-24T23:55:04.267",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474484,1750809438996,"fUST",404.270193,0.00013699,2,"2025-06-24T23:57:18.996",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474486,1750809631604,"fUST",200.0,0.00023589,120,"2025-06-25T00:00:31.604",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474487,1750809691052,"fUST",200.0,0.00022949,120,"2025-06-25T00:01:31.052",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474488,1750809751827,"fUST",200.0,0.00024248,120,"2025-06-25T00:02:31.827",0.00025915,16.57,0.9654034782647866,403063929.49310553]
[367474489,1750810110950,"fUST",200.0,0.00024136,120,"2025-06-25T00:08:30.950",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474494,1750810230716,"fUST",200.0,0.00024626,120,"2025-06-25T00:10:30.716",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474509,1750810232609,"fUST",-500.0,0.00016337,2,"2025-06-25T00:10:32.609",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474510,1750810232619,"fUST",-500.0,0.00016337,2,"2025-06-25T00:10:32.619",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474511,1750810232628,"fUST",-500.0,0.00016337,2,"2025-06-25T00:10:32.628",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474512,1750810232638,"fUST",-368.01148837,0.00016337,2,"2025-06-25T00:10:32.638",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474513,1750810232647,"fUST",-300.0,0.00016431,2,"2025-06-25T00:10:32.647",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474514,1750810232657,"fUST",-300.0,0.00016431,2,"2025-06-25T00:10:32.657",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474515,1750810232667,"fUST",-1200.0,0.00016431,2,"2025-06-25T00:10:32.667",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474516,1750810232676,"fUST",-500.0,0.00016432,2,"2025-06-25T00:10:32.676",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474517,1750810232686,"fUST",-500.0,0.00016432,2,"2025-06-25T00:10:32.686",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474518,1750810232695,"fUST",-403.35617508,0.00016432,2,"2025-06-25T00:10:32.695",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474519,1750810232704,"fUST",-500.0,0.00016432,2,"2025-06-25T00:10:32.704",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474520,1750810232713,"fUST",-267.666903,0.00016432,2,"2025-06-25T00:10:32.713",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474521,1750810232723,"fUST",-500.0,0.00016432,2,"2025-06-25T00:10:32.723",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474522,1750810232732,"fUST",-359.59246748,0.00016432,2,"2025-06-25T00:10:32.732",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474523,1750810232742,"fUST",-500.0,0.00016432,2,"2025-06-25T00:10:32.742",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474524,1750810232751,"fUST",-395.02376725,0.00016432,2,"2025-06-25T00:10:32.751",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474525,1750810232761,"fUST",-500.0,0.00016432,2,"2025-06-25T00:10:32.761",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474526,1750810232771,"fUST",-500.0,0.00016432,2,"2025-06-25T00:10:32.771",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474527,1750810232780,"fUST",-444.5183015,0.00016432,2,"2025-06-25T00:10:32.780",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474528,1750810232791,"fUST",-500.0,0.00016432,2,"2025-06-25T00:10:32.791",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474529,1750810232800,"fUST",-32982.9670702,0.00016433,2,"2025-06-25T00:10:32.800",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474530,1750810232816,"fUST",-298.25819252,0.00016433,2,"2025-06-25T00:10:32.816",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474531,1750810232828,"fUST",-16718.77473728,0.00016433,2,"2025-06-25T00:10:32.828",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474532,1750810232839,"fUST",-783.41056669,0.00016437,2,"2025-06-25T00:10:32.839",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474533,1750810232849,"fUST",-783.41056669,0.00016437,2,"2025-06-25T00:10:32.849",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474534,1750810232858,"fUST",-783.41056669,0.00016437,2,"2025-06-25T00:10:32.858",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474535,1750810232868,"fUST",-783.41056669,0.00016437,2,"2025-06-25T00:10:32.868",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474536,1750810232878,"fUST",-783.41056669,0.00016437,2,"2025-06-25T00:10:32.878",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474537,1750810232887,"fUST",-783.41056669,0.00016437,2,"2025-06-25T00:10:32.887",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474538,1750810232896,"fUST",-783.41056669,0.00016437,2,"2025-06-25T00:10:32.896",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474539,1750810232905,"fUST",-783.41056669,0.00016437,2,"2025-06-25T00:10:32.905",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474540,1750810232914,"fUST",-783.41056669,0.00016437,2,"2025-06-25T00:10:32.914",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474541,1750810232923,"fUST",-783.41056669,0.00016437,2,"2025-06-25T00:10:32.923",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474542,1750810232933,"fUST",-783.41056669,0.00016437,2,"2025-06-25T00:10:32.933",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474543,1750810232942,"fUST",-783.41056669,0.00016437,2,"2025-06-25T00:10:32.942",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474544,1750810232951,"fUST",-783.41056669,0.00016437,2,"2025-06-25T00:10:32.951",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474545,1750810232962,"fUST",-783.41056669,0.00016437,2,"2025-06-25T00:10:32.962",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474546,1750810232974,"fUST",-846.08341203,0.00016437,2,"2025-06-25T00:10:32.974",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474547,1750810232984,"fUST",-846.08341203,0.00016437,2,"2025-06-25T00:10:32.984",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474548,1750810232993,"fUST",-846.08341203,0.00016437,2,"2025-06-25T00:10:32.993",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474549,1750810233002,"fUST",-846.08341203,0.00016437,2,"2025-06-25T00:10:33.002",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474550,1750810233013,"fUST",-846.08341203,0.00016437,2,"2025-06-25T00:10:33.013",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474551,1750810233023,"fUST",-846.08341203,0.00016437,2,"2025-06-25T00:10:33.023",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474552,1750810233034,"fUST",-846.08341203,0.00016437,2,"2025-06-25T00:10:33.034",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474553,1750810233044,"fUST",-846.08341203,0.00016437,2,"2025-06-25T00:10:33.044",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474554,1750810233054,"fUST",-1418.8167986,0.00016437,2,"2025-06-25T00:10:33.054",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474555,1750810233063,"fUST",-471.79044387,0.00016438,2,"2025-06-25T00:10:33.063",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474556,1750810233073,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.073",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474557,1750810233083,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.083",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474558,1750810233093,"fUST",-526.78093671,0.00016438,2,"2025-06-25T00:10:33.093",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474559,1750810233103,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.103",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474560,1750810233120,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.120",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474561,1750810233129,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.129",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474562,1750810233139,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.139",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474563,1750810233149,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.149",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474564,1750810233158,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.158",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474565,1750810233168,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.168",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474566,1750810233178,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.178",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474567,1750810233187,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.187",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474568,1750810233197,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.197",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474569,1750810233206,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.206",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474570,1750810233215,"fUST",-542.91629727,0.00016438,2,"2025-06-25T00:10:33.215",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474571,1750810233225,"fUST",-487.8787132,0.00016438,2,"2025-06-25T00:10:33.225",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474572,1750810233235,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.235",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474573,1750810233245,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.245",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474574,1750810233254,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.254",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474575,1750810233263,"fUST",-201.48994464,0.00016438,2,"2025-06-25T00:10:33.263",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474576,1750810233273,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.273",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474577,1750810233283,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.283",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474578,1750810233292,"fUST",-460.61338358,0.00016438,2,"2025-06-25T00:10:33.292",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474579,1750810233303,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.303",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474580,1750810233313,"fUST",-597.70771196,0.00016438,2,"2025-06-25T00:10:33.313",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474581,1750810233323,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.323",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474582,1750810233332,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.332",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474583,1750810233343,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.343",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474584,1750810233352,"fUST",-395.11471437,0.00016438,2,"2025-06-25T00:10:33.352",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474585,1750810233362,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.362",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474586,1750810233372,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.372",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474587,1750810233382,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.382",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474588,1750810233391,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.391",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474589,1750810233401,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.401",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474590,1750810233411,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.411",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474591,1750810233420,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.420",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474592,1750810233430,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.430",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474593,1750810233439,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.439",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474594,1750810233449,"fUST",-229.3221117,0.00016438,2,"2025-06-25T00:10:33.449",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474595,1750810233458,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.458",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474596,1750810233468,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.468",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474597,1750810233478,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.478",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474598,1750810233487,"fUST",-547.85,0.00016438,2,"2025-06-25T00:10:33.487",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474599,1750810233497,"fUST",-189.66,0.00016438,2,"2025-06-25T00:10:33.497",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474600,1750810233506,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.506",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474601,1750810233515,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.515",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474602,1750810233524,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.524",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474603,1750810233534,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.534",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474604,1750810233543,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.543",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474605,1750810233553,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.553",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474606,1750810233562,"fUST",-590.54286958,0.00016438,2,"2025-06-25T00:10:33.562",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474607,1750810233572,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.572",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474608,1750810233583,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.583",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474609,1750810233594,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.594",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474610,1750810233604,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.604",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474611,1750810233614,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.614",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474612,1750810233623,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.623",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474613,1750810233633,"fUST",-270.37947932,0.00016438,2,"2025-06-25T00:10:33.633",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474614,1750810233644,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.644",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474615,1750810233653,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.653",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474616,1750810233663,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.663",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474617,1750810233672,"fUST",-479.83803242,0.00016438,2,"2025-06-25T00:10:33.672",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474618,1750810233682,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.682",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474619,1750810233692,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.692",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474620,1750810233702,"fUST",-507.23220733,0.00016438,2,"2025-06-25T00:10:33.702",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474621,1750810233712,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.712",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474622,1750810233722,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.722",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474623,1750810233732,"fUST",-500.0,0.00016438,2,"2025-06-25T00:10:33.732",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474624,1750810233741,"fUST",-500.0,0.00016438,2,"2025-06-25T00:10:33.741",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474625,1750810233751,"fUST",-500.0,0.00016438,2,"2025-06-25T00:10:33.751",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474626,1750810233761,"fUST",-500.0,0.00016438,2,"2025-06-25T00:10:33.761",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474627,1750810233771,"fUST",-500.0,0.00016438,2,"2025-06-25T00:10:33.771",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474628,1750810233782,"fUST",-500.0,0.00016438,2,"2025-06-25T00:10:33.782",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474629,1750810233791,"fUST",-500.0,0.00016438,2,"2025-06-25T00:10:33.791",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474630,1750810233801,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.801",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474631,1750810233810,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.810",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474632,1750810233820,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.820",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474633,1750810233829,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.829",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474634,1750810233839,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.839",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474635,1750810233849,"fUST",-575.95850127,0.00016438,2,"2025-06-25T00:10:33.849",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474636,1750810233859,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.859",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474637,1750810233869,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.869",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474638,1750810233879,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.879",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474639,1750810233889,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.889",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474640,1750810233900,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.900",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474641,1750810233910,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.910",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474642,1750810233919,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.919",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474643,1750810233929,"fUST",-183.68,0.00016438,2,"2025-06-25T00:10:33.929",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474644,1750810233939,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.939",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474645,1750810233948,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.948",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474646,1750810233958,"fUST",-508.85404565,0.00016438,2,"2025-06-25T00:10:33.958",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474647,1750810233972,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.972",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474648,1750810233982,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.982",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474649,1750810233991,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:33.991",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474650,1750810234001,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.001",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474651,1750810234010,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.010",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474652,1750810234020,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.020",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474653,1750810234030,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.030",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474654,1750810234039,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.039",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474655,1750810234049,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.049",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474656,1750810234059,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.059",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474657,1750810234069,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.069",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474658,1750810234078,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.078",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474659,1750810234087,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.087",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474660,1750810234097,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.097",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474661,1750810234106,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.106",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474662,1750810234116,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.116",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474663,1750810234125,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.125",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474664,1750810234135,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.135",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474665,1750810234144,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.144",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474666,1750810234154,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.154",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474667,1750810234163,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.163",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474668,1750810234173,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.173",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474669,1750810234183,"fUST",-461.26898846,0.00016438,2,"2025-06-25T00:10:34.183",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474670,1750810234192,"fUST",-611.9,0.00016438,2,"2025-06-25T00:10:34.192",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474671,1750810234201,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.201",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474672,1750810234211,"fUST",-1027.08,0.00016438,2,"2025-06-25T00:10:34.211",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474673,1750810234222,"fUST",-447.10575592,0.00016438,2,"2025-06-25T00:10:34.222",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474674,1750810234231,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.231",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474675,1750810234241,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.241",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474676,1750810234250,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.250",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474677,1750810234260,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.260",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474678,1750810234270,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.270",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474679,1750810234280,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.280",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474680,1750810234289,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.289",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474681,1750810234299,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.299",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474682,1750810234309,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.309",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474683,1750810234318,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.318",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474684,1750810234328,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.328",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474685,1750810234337,"fUST",-531.57,0.00016438,2,"2025-06-25T00:10:34.337",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474686,1750810234347,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.347",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474687,1750810234356,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.356",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474688,1750810234366,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.366",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474689,1750810234537,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.537",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474690,1750810234547,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.547",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474691,1750810234557,"fUST",-461.34,0.00016438,2,"2025-06-25T00:10:34.557",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474692,1750810234566,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.566",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474693,1750810234575,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.575",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474694,1750810234584,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.584",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474695,1750810234593,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.593",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474696,1750810234602,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.602",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474697,1750810234612,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.612",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474698,1750810234621,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.621",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474699,1750810234630,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.630",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474700,1750810234639,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.639",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474701,1750810234649,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.649",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474702,1750810234659,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.659",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474703,1750810234668,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.668",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474704,1750810234678,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.678",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474705,1750810234687,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.687",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474706,1750810234696,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.696",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474707,1750810234705,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.705",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474708,1750810234715,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.715",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474709,1750810234724,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.724",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474710,1750810234734,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.734",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474711,1750810234743,"fUST",-840.1,0.00016438,2,"2025-06-25T00:10:34.743",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474712,1750810234753,"fUST",-500.0,0.00016438,2,"2025-06-25T00:10:34.753",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474713,1750810234762,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.762",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474714,1750810234772,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.772",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474715,1750810234782,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.782",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474716,1750810234791,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.791",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474717,1750810234800,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.800",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474718,1750810234809,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.809",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474719,1750810234819,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.819",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474720,1750810234828,"fUST",-500.0,0.00016438,2,"2025-06-25T00:10:34.828",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474721,1750810234837,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.837",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474722,1750810234846,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.846",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474723,1750810234855,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.855",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474724,1750810234864,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.864",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474725,1750810234874,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.874",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474726,1750810234884,"fUST",-738.45,0.00016438,2,"2025-06-25T00:10:34.884",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474727,1750810234893,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.893",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474728,1750810234903,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.903",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474729,1750810234912,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.912",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474730,1750810234922,"fUST",-536.46,0.00016438,2,"2025-06-25T00:10:34.922",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474731,1750810234932,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.932",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474732,1750810234941,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.941",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474733,1750810234951,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.951",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474734,1750810234962,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.962",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474735,1750810234975,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.975",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474736,1750810234985,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:34.985",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474737,1750810234995,"fUST",-470.59504887,0.00016438,2,"2025-06-25T00:10:34.995",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474738,1750810235006,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.006",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474739,1750810235015,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.015",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474740,1750810235024,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.024",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474741,1750810235034,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.034",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474742,1750810235044,"fUST",-470.03,0.00016438,2,"2025-06-25T00:10:35.044",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474743,1750810235053,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.053",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474744,1750810235062,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.062",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474745,1750810235072,"fUST",-1280.95,0.00016438,2,"2025-06-25T00:10:35.072",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474746,1750810235082,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.082",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474747,1750810235091,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.091",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474748,1750810235101,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.101",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474749,1750810235110,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.110",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474750,1750810235119,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.119",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474751,1750810235128,"fUST",-1131.68,0.00016438,2,"2025-06-25T00:10:35.128",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474752,1750810235137,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.137",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474753,1750810235146,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.146",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474754,1750810235155,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.155",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474755,1750810235165,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.165",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474756,1750810235174,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.174",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474757,1750810235183,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.183",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474758,1750810235192,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.192",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474759,1750810235201,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.201",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474760,1750810235211,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.211",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474761,1750810235220,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.220",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474762,1750810235230,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.230",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474763,1750810235239,"fUST",-880.75,0.00016438,2,"2025-06-25T00:10:35.239",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474764,1750810235248,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.248",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474765,1750810235258,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.258",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474766,1750810235267,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.267",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474767,1750810235277,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.277",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474768,1750810235286,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.286",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474769,1750810235295,"fUST",-468.3830879,0.00016438,2,"2025-06-25T00:10:35.295",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474770,1750810235305,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.305",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474771,1750810235314,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.314",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474772,1750810235323,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.323",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474773,1750810235333,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.333",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474774,1750810235343,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.343",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474775,1750810235353,"fUST",-1965.08,0.00016438,2,"2025-06-25T00:10:35.353",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474776,1750810235362,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.362",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474777,1750810235371,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.371",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474778,1750810235381,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.381",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474779,1750810235392,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.392",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474780,1750810235401,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.401",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474781,1750810235411,"fUST",-780.71,0.00016438,2,"2025-06-25T00:10:35.411",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474782,1750810235421,"fUST",-239.77420816,0.00016438,2,"2025-06-25T00:10:35.421",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474783,1750810235431,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.431",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474784,1750810235440,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:35.440",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474785,1750810235450,"fUST",-500.0,0.00016438,2,"2025-06-25T00:10:35.450",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474786,1750810235459,"fUST",-1025.14355875,0.00016612,2,"2025-06-25T00:10:35.459",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474787,1750810235470,"fUST",-500.0,0.00016711,2,"2025-06-25T00:10:35.470",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474788,1750810235479,"fUST",-500.0,0.00016711,2,"2025-06-25T00:10:35.479",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474789,1750810235489,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.489",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474790,1750810235499,"fUST",-440.0,0.00016712,2,"2025-06-25T00:10:35.499",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474791,1750810235508,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.508",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474792,1750810235518,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.518",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474793,1750810235527,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.527",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474794,1750810235536,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.536",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474795,1750810235546,"fUST",-454.74908266,0.00016712,2,"2025-06-25T00:10:35.546",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474796,1750810235555,"fUST",-437.66192859,0.00016712,2,"2025-06-25T00:10:35.555",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474797,1750810235564,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.564",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474798,1750810235574,"fUST",-169.03,0.00016712,2,"2025-06-25T00:10:35.574",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474799,1750810235583,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.583",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474800,1750810235594,"fUST",-282.55496365,0.00016712,2,"2025-06-25T00:10:35.594",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474801,1750810235603,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.603",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474802,1750810235613,"fUST",-362.73947069,0.00016712,2,"2025-06-25T00:10:35.613",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474803,1750810235622,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.622",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474804,1750810235632,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.632",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474805,1750810235641,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.641",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474806,1750810235650,"fUST",-225.31745559,0.00016712,2,"2025-06-25T00:10:35.650",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474807,1750810235660,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.660",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474808,1750810235669,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.669",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474809,1750810235678,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.678",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474810,1750810235688,"fUST",-322.48,0.00016712,2,"2025-06-25T00:10:35.688",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474811,1750810235697,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.697",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474812,1750810235707,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.707",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474813,1750810235717,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.717",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474814,1750810235726,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.726",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474815,1750810235735,"fUST",-295.66000001,0.00016712,2,"2025-06-25T00:10:35.735",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474816,1750810235745,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.745",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474817,1750810235755,"fUST",-322.80466242,0.00016712,2,"2025-06-25T00:10:35.755",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474818,1750810235764,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.764",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474819,1750810235774,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.774",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474820,1750810235784,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.784",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474821,1750810235793,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.793",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474822,1750810235802,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.802",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474823,1750810235812,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.812",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474824,1750810235821,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.821",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474825,1750810235831,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.831",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474826,1750810235841,"fUST",-258.81,0.00016712,2,"2025-06-25T00:10:35.841",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474827,1750810235850,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.850",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474828,1750810235860,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.860",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474829,1750810235869,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.869",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474830,1750810235879,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.879",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474831,1750810235888,"fUST",-157.09,0.00016712,2,"2025-06-25T00:10:35.888",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474832,1750810235897,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.897",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474833,1750810235907,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.907",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474834,1750810235916,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.916",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474835,1750810235926,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.926",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474836,1750810235936,"fUST",-611.9,0.00016712,2,"2025-06-25T00:10:35.936",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474837,1750810235946,"fUST",-1027.08,0.00016712,2,"2025-06-25T00:10:35.946",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474838,1750810235955,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.955",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474839,1750810235970,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.970",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474840,1750810235979,"fUST",-320.85269026,0.00016712,2,"2025-06-25T00:10:35.979",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474841,1750810235989,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.989",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474842,1750810235999,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:35.999",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474843,1750810236008,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:36.008",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474844,1750810236017,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:36.017",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474845,1750810236027,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:36.027",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474846,1750810236036,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:36.036",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474847,1750810236046,"fUST",-323.40452476,0.00016712,2,"2025-06-25T00:10:36.046",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474862,1750810238652,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:38.652",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474863,1750810238661,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:38.661",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474864,1750810238670,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:38.670",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474865,1750810238679,"fUST",-136.59547524,0.00016712,2,"2025-06-25T00:10:38.679",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474866,1750810238688,"fUST",-531.57,0.00016712,2,"2025-06-25T00:10:38.688",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474867,1750810238697,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.697",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474868,1750810238707,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.707",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474869,1750810238716,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.716",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474870,1750810238726,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.726",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474871,1750810238735,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.735",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474872,1750810238745,"fUST",-461.34,0.00016712,2,"2025-06-25T00:10:38.745",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474873,1750810238755,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.755",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474874,1750810238764,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.764",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474875,1750810238774,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.774",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474876,1750810238783,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.783",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474877,1750810238792,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.792",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474878,1750810238802,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.802",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474879,1750810238811,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.811",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474880,1750810238820,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.820",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474881,1750810238830,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.830",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474882,1750810238839,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.839",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474883,1750810238848,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.848",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474884,1750810238858,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.858",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474885,1750810238867,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.867",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474886,1750810238876,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.876",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474887,1750810238886,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.886",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474888,1750810238895,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.895",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474889,1750810238904,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.904",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474890,1750810238914,"fUST",-840.1,0.00016712,2,"2025-06-25T00:10:38.914",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474891,1750810238923,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.923",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474892,1750810238932,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.932",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474893,1750810238941,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.941",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474894,1750810238951,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.951",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474895,1750810238960,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.960",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474896,1750810238974,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.974",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474897,1750810238983,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.983",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474898,1750810238993,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:38.993",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474899,1750810239003,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.003",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474900,1750810239014,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.014",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474901,1750810239023,"fUST",-738.45,0.00016712,2,"2025-06-25T00:10:39.023",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474902,1750810239032,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.032",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474903,1750810239043,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.043",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474904,1750810239053,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.053",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474905,1750810239062,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.062",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474906,1750810239071,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.071",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474907,1750810239080,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.080",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474908,1750810239090,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.090",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474909,1750810239099,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.099",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474910,1750810239109,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.109",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474911,1750810239118,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.118",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474912,1750810239127,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.127",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474913,1750810239136,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.136",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474914,1750810239146,"fUST",-463.05249911,0.00016712,2,"2025-06-25T00:10:39.146",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474915,1750810239156,"fUST",-1280.95,0.00016712,2,"2025-06-25T00:10:39.156",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474916,1750810239165,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.165",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474917,1750810239174,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.174",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474918,1750810239183,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.183",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474919,1750810239192,"fUST",-1131.68,0.00016712,2,"2025-06-25T00:10:39.192",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474920,1750810239201,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.201",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474921,1750810239210,"fUST",-544.60857995,0.00016712,2,"2025-06-25T00:10:39.210",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474922,1750810239219,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.219",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474923,1750810239229,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.229",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474924,1750810239238,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.238",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474925,1750810239248,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.248",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474926,1750810239257,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.257",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474927,1750810239266,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.266",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474928,1750810239275,"fUST",-880.75,0.00016712,2,"2025-06-25T00:10:39.275",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474929,1750810239285,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.285",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474930,1750810239294,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.294",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474931,1750810239303,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.303",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474932,1750810239312,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.312",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474933,1750810239321,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.321",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474934,1750810239331,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.331",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474935,1750810239340,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.340",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474936,1750810239350,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.350",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474937,1750810239359,"fUST",-1965.08,0.00016712,2,"2025-06-25T00:10:39.359",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474938,1750810239368,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.368",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474939,1750810239377,"fUST",-461.01718797,0.00016712,2,"2025-06-25T00:10:39.377",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474940,1750810239387,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.387",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474941,1750810239396,"fUST",-780.71,0.00016712,2,"2025-06-25T00:10:39.396",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474942,1750810239405,"fUST",-250.45896537,0.00016712,2,"2025-06-25T00:10:39.405",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474943,1750810239415,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.415",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474944,1750810239424,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.424",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474945,1750810239433,"fUST",-460.0,0.00016712,2,"2025-06-25T00:10:39.433",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474946,1750810239443,"fUST",-500.0,0.00016959,2,"2025-06-25T00:10:39.443",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474947,1750810239452,"fUST",-500.0,0.00016959,2,"2025-06-25T00:10:39.452",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474948,1750810239461,"fUST",-557.59556709,0.00016985,2,"2025-06-25T00:10:39.461",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474949,1750810239470,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.470",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474950,1750810239479,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.479",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474951,1750810239488,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.488",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474952,1750810239497,"fUST",-294.79258161,0.00016986,2,"2025-06-25T00:10:39.497",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474953,1750810239505,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.505",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474954,1750810239514,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.514",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474955,1750810239524,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.524",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474956,1750810239533,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.533",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474957,1750810239543,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.543",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474958,1750810239552,"fUST",-400.0,0.00016986,2,"2025-06-25T00:10:39.552",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474959,1750810239562,"fUST",-479.1,0.00016986,2,"2025-06-25T00:10:39.562",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474960,1750810239571,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.571",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474961,1750810239581,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.581",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474962,1750810239590,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.590",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474963,1750810239599,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.599",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474964,1750810239608,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.608",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474965,1750810239618,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.618",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474966,1750810239627,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.627",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474967,1750810239636,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.636",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474968,1750810239645,"fUST",-611.9,0.00016986,2,"2025-06-25T00:10:39.645",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474969,1750810239793,"fUST",-523.84,0.00016986,2,"2025-06-25T00:10:39.793",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474970,1750810239803,"fUST",-568.81,0.00016986,2,"2025-06-25T00:10:39.803",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474971,1750810239813,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.813",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474972,1750810239823,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.823",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474973,1750810239833,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.833",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474974,1750810239843,"fUST",-251.85,0.00016986,2,"2025-06-25T00:10:39.843",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474975,1750810239853,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.853",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474976,1750810239863,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.863",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474977,1750810239873,"fUST",-531.57,0.00016986,2,"2025-06-25T00:10:39.873",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474978,1750810239884,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.884",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474979,1750810239894,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.894",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474980,1750810239903,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.903",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474981,1750810239913,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.913",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474982,1750810239923,"fUST",-461.34,0.00016986,2,"2025-06-25T00:10:39.923",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474983,1750810239932,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.932",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474984,1750810239942,"fUST",-607.26,0.00016986,2,"2025-06-25T00:10:39.942",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474985,1750810239951,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.951",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474986,1750810239962,"fUST",-484.54,0.00016986,2,"2025-06-25T00:10:39.962",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474987,1750810239974,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.974",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474988,1750810239984,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.984",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474989,1750810239993,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:39.993",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474990,1750810240003,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.003",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474991,1750810240012,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.012",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474992,1750810240022,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.022",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474993,1750810240031,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.031",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474994,1750810240040,"fUST",-840.1,0.00016986,2,"2025-06-25T00:10:40.040",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474995,1750810240050,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.050",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474996,1750810240061,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.061",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474997,1750810240071,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.071",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474998,1750810240081,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.081",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367474999,1750810240091,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.091",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475000,1750810240100,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.100",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475001,1750810240110,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.110",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475003,1750810240119,"fUST",-738.45,0.00016986,2,"2025-06-25T00:10:40.119",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475004,1750810240132,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.132",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475005,1750810240141,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.141",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475006,1750810240150,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.150",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475007,1750810240159,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.159",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475008,1750810240169,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.169",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475009,1750810240178,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.178",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475010,1750810240187,"fUST",-375.16,0.00016986,2,"2025-06-25T00:10:40.187",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475011,1750810240197,"fUST",-1280.95,0.00016986,2,"2025-06-25T00:10:40.197",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475013,1750810240205,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.205",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475015,1750810240214,"fUST",-1131.68,0.00016986,2,"2025-06-25T00:10:40.214",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475017,1750810240225,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.225",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475018,1750810240234,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.234",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475020,1750810240243,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.243",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475022,1750810240253,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.253",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475025,1750810240263,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.263",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475026,1750810240272,"fUST",-880.75,0.00016986,2,"2025-06-25T00:10:40.272",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475029,1750810240282,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.282",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475031,1750810240291,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.291",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475033,1750810240301,"fUST",-507.61,0.00016986,2,"2025-06-25T00:10:40.301",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475035,1750810240310,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.310",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475036,1750810240320,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.320",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475039,1750810240329,"fUST",-1965.08,0.00016986,2,"2025-06-25T00:10:40.329",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475040,1750810240338,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.338",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475043,1750810240349,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.349",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475045,1750810240358,"fUST",-780.71,0.00016986,2,"2025-06-25T00:10:40.358",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475047,1750810240368,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.368",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475049,1750810240377,"fUST",-460.0,0.00016986,2,"2025-06-25T00:10:40.377",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475051,1750810240387,"fUST",-500.0,0.00016986,2,"2025-06-25T00:10:40.387",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475053,1750810240397,"fUST",-500.0,0.00016986,2,"2025-06-25T00:10:40.397",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475055,1750810240407,"fUST",-36359.19400879,0.00017,2,"2025-06-25T00:10:40.407",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475057,1750810240417,"fUST",-500.0,0.00017014,2,"2025-06-25T00:10:40.417",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475059,1750810240427,"fUST",-500.0,0.00017014,2,"2025-06-25T00:10:40.427",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475061,1750810240436,"fUST",-500.0,0.00017021,2,"2025-06-25T00:10:40.436",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475063,1750810240445,"fUST",-500.0,0.00017035,2,"2025-06-25T00:10:40.445",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475065,1750810240454,"fUST",-174.69466745,0.00017035,2,"2025-06-25T00:10:40.454",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475067,1750810240463,"fUST",-500.0,0.00017035,2,"2025-06-25T00:10:40.463",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475069,1750810240473,"fUST",-500.0,0.00017041,2,"2025-06-25T00:10:40.473",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475071,1750810240482,"fUST",-500.0,0.00017041,2,"2025-06-25T00:10:40.482",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475073,1750810240491,"fUST",-500.0,0.00017044,2,"2025-06-25T00:10:40.491",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475074,1750810240500,"fUST",-500.0,0.00017057,2,"2025-06-25T00:10:40.500",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475077,1750810240510,"fUST",-500.0,0.00017069,2,"2025-06-25T00:10:40.510",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475078,1750810240519,"fUST",-500.0,0.0001707,2,"2025-06-25T00:10:40.519",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475080,1750810240528,"fUST",-500.0,0.0001707,2,"2025-06-25T00:10:40.528",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475083,1750810240537,"fUST",-500.0,0.00017096,2,"2025-06-25T00:10:40.537",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475084,1750810240547,"fUST",-500.0,0.00017123,2,"2025-06-25T00:10:40.547",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475086,1750810240556,"fUST",-480.65187058,0.00017131,2,"2025-06-25T00:10:40.556",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475088,1750810240565,"fUST",-500.0,0.00017151,2,"2025-06-25T00:10:40.565",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475090,1750810240575,"fUST",-12556.00642039,0.00017173,2,"2025-06-25T00:10:40.575",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475092,1750810240584,"fUST",-160.0,0.00017173,2,"2025-06-25T00:10:40.584",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475094,1750810240595,"fUST",-230.20892031,0.00017173,2,"2025-06-25T00:10:40.595",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475096,1750810240604,"fUST",-836.80226758,0.00017173,2,"2025-06-25T00:10:40.604",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475098,1750810240613,"fUST",-846.68469334,0.00017173,2,"2025-06-25T00:10:40.613",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475100,1750810240622,"fUST",-213.66798275,0.00017173,2,"2025-06-25T00:10:40.622",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475102,1750810240631,"fUST",-425.14181427,0.00017173,2,"2025-06-25T00:10:40.631",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475104,1750810240641,"fUST",-160.0,0.00017173,2,"2025-06-25T00:10:40.641",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475105,1750810240650,"fUST",-160.0,0.00017173,2,"2025-06-25T00:10:40.650",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475107,1750810240659,"fUST",-636.0,0.00017178,2,"2025-06-25T00:10:40.659",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475109,1750810240669,"fUST",-500.0,0.00017247,2,"2025-06-25T00:10:40.669",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475110,1750810240678,"fUST",-260.84,0.0001726,2,"2025-06-25T00:10:40.678",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475111,1750810240687,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.687",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475112,1750810240697,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.697",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475113,1750810240706,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.706",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475114,1750810240716,"fUST",-361.02,0.0001726,2,"2025-06-25T00:10:40.716",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475115,1750810240725,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.725",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475116,1750810240735,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.735",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475117,1750810240744,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.744",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475118,1750810240754,"fUST",-430.78,0.0001726,2,"2025-06-25T00:10:40.754",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475119,1750810240763,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.763",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475120,1750810240773,"fUST",-611.9,0.0001726,2,"2025-06-25T00:10:40.773",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475121,1750810240782,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.782",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475122,1750810240791,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.791",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475123,1750810240801,"fUST",-195.61,0.0001726,2,"2025-06-25T00:10:40.801",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475124,1750810240811,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.811",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475125,1750810240820,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.820",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475126,1750810240830,"fUST",-531.57,0.0001726,2,"2025-06-25T00:10:40.830",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475127,1750810240839,"fUST",-481.43,0.0001726,2,"2025-06-25T00:10:40.839",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475128,1750810240849,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.849",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475129,1750810240859,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.859",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475130,1750810240868,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.868",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475131,1750810240878,"fUST",-461.34,0.0001726,2,"2025-06-25T00:10:40.878",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475132,1750810240887,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.887",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475133,1750810240897,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.897",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475134,1750810240906,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.906",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475135,1750810240916,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.916",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475136,1750810240925,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.925",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475137,1750810240934,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.934",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475138,1750810240944,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.944",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475139,1750810240953,"fUST",-441.22,0.0001726,2,"2025-06-25T00:10:40.953",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475140,1750810240966,"fUST",-840.1,0.0001726,2,"2025-06-25T00:10:40.966",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475141,1750810240976,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.976",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475142,1750810240986,"fUST",-330.57,0.0001726,2,"2025-06-25T00:10:40.986",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475143,1750810240995,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:40.995",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475144,1750810241005,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:41.005",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475145,1750810241014,"fUST",-738.45,0.0001726,2,"2025-06-25T00:10:41.014",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475146,1750810241023,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:41.023",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475147,1750810241032,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:41.032",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475148,1750810241043,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:41.043",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475149,1750810241053,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:41.053",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475150,1750810241063,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:41.063",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475151,1750810241073,"fUST",-1280.95,0.0001726,2,"2025-06-25T00:10:41.073",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475152,1750810241082,"fUST",-313.28,0.0001726,2,"2025-06-25T00:10:41.082",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475153,1750810241092,"fUST",-1131.68,0.0001726,2,"2025-06-25T00:10:41.092",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475154,1750810241101,"fUST",-540.27775521,0.0001726,2,"2025-06-25T00:10:41.101",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475155,1750810241111,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:41.111",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475156,1750810241120,"fUST",-536.65,0.0001726,2,"2025-06-25T00:10:41.120",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475157,1750810241130,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:41.130",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475158,1750810241139,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:41.139",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475159,1750810241149,"fUST",-880.75,0.0001726,2,"2025-06-25T00:10:41.149",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475160,1750810241158,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:41.158",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475161,1750810241167,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:41.167",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475162,1750810241176,"fUST",-150.05,0.0001726,2,"2025-06-25T00:10:41.176",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475163,1750810241185,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:41.185",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475164,1750810241194,"fUST",-1965.08,0.0001726,2,"2025-06-25T00:10:41.194",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475165,1750810241203,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:41.203",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475166,1750810241212,"fUST",-780.71,0.0001726,2,"2025-06-25T00:10:41.212",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475167,1750810241221,"fUST",-460.0,0.0001726,2,"2025-06-25T00:10:41.221",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475168,1750810241230,"fUST",-361.44,0.0001726,2,"2025-06-25T00:10:41.230",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475169,1750810241239,"fUST",-313.1,0.0001726,2,"2025-06-25T00:10:41.239",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475170,1750810241248,"fUST",-500.0,0.00017268,2,"2025-06-25T00:10:41.248",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475171,1750810241257,"fUST",-1025.14355873,0.00017434,2,"2025-06-25T00:10:41.257",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475172,1750810241266,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.266",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475173,1750810241275,"fUST",-206.52,0.00017534,2,"2025-06-25T00:10:41.275",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475174,1750810241284,"fUST",-197.18,0.00017534,2,"2025-06-25T00:10:41.284",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475175,1750810241293,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.293",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475176,1750810241303,"fUST",-395.47,0.00017534,2,"2025-06-25T00:10:41.303",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475177,1750810241312,"fUST",-611.9,0.00017534,2,"2025-06-25T00:10:41.312",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475178,1750810241322,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.322",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475179,1750810241331,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.331",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475180,1750810241340,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.340",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475181,1750810241351,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.351",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475182,1750810241361,"fUST",-531.57,0.00017534,2,"2025-06-25T00:10:41.361",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475183,1750810241370,"fUST",-400.81,0.00017534,2,"2025-06-25T00:10:41.370",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475184,1750810241379,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.379",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475185,1750810241389,"fUST",-461.34,0.00017534,2,"2025-06-25T00:10:41.389",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475186,1750810241399,"fUST",-170.25,0.00017534,2,"2025-06-25T00:10:41.399",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475187,1750810241408,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.408",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475188,1750810241418,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.418",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475189,1750810241427,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.427",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475190,1750810241436,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.436",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475191,1750810241445,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.445",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475192,1750810241454,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.454",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475193,1750810241464,"fUST",-840.1,0.00017534,2,"2025-06-25T00:10:41.464",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475194,1750810241473,"fUST",-369.21,0.00017534,2,"2025-06-25T00:10:41.473",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475195,1750810241483,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.483",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475196,1750810241492,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.492",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475197,1750810241502,"fUST",-738.45,0.00017534,2,"2025-06-25T00:10:41.502",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475198,1750810241511,"fUST",-385.92,0.00017534,2,"2025-06-25T00:10:41.511",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475199,1750810241520,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.520",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475200,1750810241530,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.530",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475201,1750810241539,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.539",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475202,1750810241548,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.548",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475203,1750810241557,"fUST",-1280.95,0.00017534,2,"2025-06-25T00:10:41.557",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475204,1750810241567,"fUST",-1131.68,0.00017534,2,"2025-06-25T00:10:41.567",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475205,1750810241576,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.576",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475206,1750810241585,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.585",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475207,1750810241595,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.595",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475208,1750810241605,"fUST",-880.75,0.00017534,2,"2025-06-25T00:10:41.605",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475209,1750810241614,"fUST",-415.27,0.00017534,2,"2025-06-25T00:10:41.614",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475210,1750810241625,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.625",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475211,1750810241634,"fUST",-276.59,0.00017534,2,"2025-06-25T00:10:41.634",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475212,1750810241643,"fUST",-1965.08,0.00017534,2,"2025-06-25T00:10:41.643",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475213,1750810241653,"fUST",-460.0,0.00017534,2,"2025-06-25T00:10:41.653",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475214,1750810241663,"fUST",-780.71,0.00017534,2,"2025-06-25T00:10:41.663",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475215,1750810241672,"fUST",-479.93,0.00017534,2,"2025-06-25T00:10:41.672",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475216,1750810241682,"fUST",-1000.0,0.00017569,2,"2025-06-25T00:10:41.682",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475217,1750810241691,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.691",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475218,1750810241700,"fUST",-228.16,0.00017808,2,"2025-06-25T00:10:41.700",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475219,1750810241710,"fUST",-611.9,0.00017808,2,"2025-06-25T00:10:41.710",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475220,1750810241719,"fUST",-248.69,0.00017808,2,"2025-06-25T00:10:41.719",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475221,1750810241729,"fUST",-179.26,0.00017808,2,"2025-06-25T00:10:41.729",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475222,1750810241738,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.738",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475223,1750810241748,"fUST",-503.0,0.00017808,2,"2025-06-25T00:10:41.748",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475224,1750810241758,"fUST",-531.57,0.00017808,2,"2025-06-25T00:10:41.758",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475225,1750810241767,"fUST",-394.86,0.00017808,2,"2025-06-25T00:10:41.767",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475226,1750810241776,"fUST",-461.34,0.00017808,2,"2025-06-25T00:10:41.776",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475227,1750810241785,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.785",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475228,1750810241794,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.794",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475229,1750810241803,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.803",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475230,1750810241814,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.814",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475231,1750810241824,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.824",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475232,1750810241834,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.834",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475233,1750810241843,"fUST",-840.1,0.00017808,2,"2025-06-25T00:10:41.843",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475234,1750810241853,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.853",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475235,1750810241862,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.862",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475236,1750810241872,"fUST",-738.45,0.00017808,2,"2025-06-25T00:10:41.872",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475237,1750810241882,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.882",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475238,1750810241891,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.891",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475239,1750810241901,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.901",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475240,1750810241910,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.910",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475241,1750810241920,"fUST",-1280.95,0.00017808,2,"2025-06-25T00:10:41.920",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475242,1750810241929,"fUST",-1131.68,0.00017808,2,"2025-06-25T00:10:41.929",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475243,1750810241940,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.940",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475244,1750810241949,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.949",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475245,1750810241959,"fUST",-224.83,0.00017808,2,"2025-06-25T00:10:41.959",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475246,1750810241971,"fUST",-880.75,0.00017808,2,"2025-06-25T00:10:41.971",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475247,1750810241980,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:41.980",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475248,1750810241991,"fUST",-1965.08,0.00017808,2,"2025-06-25T00:10:41.991",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475249,1750810242001,"fUST",-460.0,0.00017808,2,"2025-06-25T00:10:42.001",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475250,1750810242010,"fUST",-780.71,0.00017808,2,"2025-06-25T00:10:42.010",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475251,1750810242021,"fUST",-1000.0,0.00017816,2,"2025-06-25T00:10:42.021",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475252,1750810242030,"fUST",-420.0,0.00017956,2,"2025-06-25T00:10:42.030",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475253,1750810242040,"fUST",-420.0,0.00017957,2,"2025-06-25T00:10:42.040",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475254,1750810242050,"fUST",-168.0,0.00018033,2,"2025-06-25T00:10:42.050",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475255,1750810242059,"fUST",-1680.0,0.00018046,2,"2025-06-25T00:10:42.059",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475256,1750810242069,"fUST",-460.0,0.00018082,2,"2025-06-25T00:10:42.069",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475257,1750810242079,"fUST",-611.9,0.00018082,2,"2025-06-25T00:10:42.079",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475258,1750810242088,"fUST",-460.0,0.00018082,2,"2025-06-25T00:10:42.088",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475259,1750810242098,"fUST",-531.57,0.00018082,2,"2025-06-25T00:10:42.098",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475260,1750810242107,"fUST",-461.34,0.00018082,2,"2025-06-25T00:10:42.107",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475261,1750810242117,"fUST",-158.9,0.00018082,2,"2025-06-25T00:10:42.117",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475262,1750810242126,"fUST",-460.0,0.00018082,2,"2025-06-25T00:10:42.126",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475263,1750810242135,"fUST",-151.05,0.00018082,2,"2025-06-25T00:10:42.135",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475264,1750810242145,"fUST",-460.0,0.00018082,2,"2025-06-25T00:10:42.145",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475265,1750810242155,"fUST",-460.0,0.00018082,2,"2025-06-25T00:10:42.155",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475266,1750810242164,"fUST",-460.0,0.00018082,2,"2025-06-25T00:10:42.164",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475267,1750810242173,"fUST",-840.1,0.00018082,2,"2025-06-25T00:10:42.173",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475268,1750810242182,"fUST",-460.0,0.00018082,2,"2025-06-25T00:10:42.182",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475269,1750810242192,"fUST",-460.0,0.00018082,2,"2025-06-25T00:10:42.192",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475270,1750810242201,"fUST",-738.45,0.00018082,2,"2025-06-25T00:10:42.201",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475271,1750810242210,"fUST",-460.0,0.00018082,2,"2025-06-25T00:10:42.210",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475272,1750810242220,"fUST",-460.0,0.00018082,2,"2025-06-25T00:10:42.220",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475273,1750810242230,"fUST",-476.44,0.00018082,2,"2025-06-25T00:10:42.230",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475274,1750810242239,"fUST",-460.0,0.00018082,2,"2025-06-25T00:10:42.239",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475275,1750810242249,"fUST",-1280.95,0.00018082,2,"2025-06-25T00:10:42.249",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475276,1750810242259,"fUST",-1131.68,0.00018082,2,"2025-06-25T00:10:42.259",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475277,1750810242268,"fUST",-460.0,0.00018082,2,"2025-06-25T00:10:42.268",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475278,1750810242278,"fUST",-460.0,0.00018082,2,"2025-06-25T00:10:42.278",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475279,1750810242287,"fUST",-880.75,0.00018082,2,"2025-06-25T00:10:42.287",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475280,1750810242297,"fUST",-311.7,0.00018082,2,"2025-06-25T00:10:42.297",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475281,1750810242306,"fUST",-1965.08,0.00018082,2,"2025-06-25T00:10:42.306",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475282,1750810242315,"fUST",-780.71,0.00018082,2,"2025-06-25T00:10:42.315",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475283,1750810242325,"fUST",-1276.08936911,0.00018117,2,"2025-06-25T00:10:42.325",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475284,1750810242334,"fUST",-168.0,0.00018123,2,"2025-06-25T00:10:42.334",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475285,1750810242343,"fUST",-500.0,0.00018166,2,"2025-06-25T00:10:42.343",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475286,1750810242352,"fUST",-1025.14355873,0.00018256,2,"2025-06-25T00:10:42.352",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475287,1750810242362,"fUST",-168.0,0.00018312,2,"2025-06-25T00:10:42.362",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475288,1750810242371,"fUST",-168.0,0.00018334,2,"2025-06-25T00:10:42.371",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475289,1750810242380,"fUST",-168.0,0.00018337,2,"2025-06-25T00:10:42.380",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475290,1750810242390,"fUST",-611.9,0.00018356,2,"2025-06-25T00:10:42.390",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475291,1750810242399,"fUST",-460.0,0.00018356,2,"2025-06-25T00:10:42.399",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475292,1750810242408,"fUST",-531.57,0.00018356,2,"2025-06-25T00:10:42.408",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475293,1750810242417,"fUST",-461.34,0.00018356,2,"2025-06-25T00:10:42.417",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475294,1750810242427,"fUST",-460.0,0.00018356,2,"2025-06-25T00:10:42.427",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475295,1750810242436,"fUST",-460.0,0.00018356,2,"2025-06-25T00:10:42.436",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475296,1750810242445,"fUST",-460.0,0.00018356,2,"2025-06-25T00:10:42.445",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475297,1750810242455,"fUST",-460.0,0.00018356,2,"2025-06-25T00:10:42.455",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475298,1750810242465,"fUST",-840.1,0.00018356,2,"2025-06-25T00:10:42.465",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475299,1750810242475,"fUST",-460.0,0.00018356,2,"2025-06-25T00:10:42.475",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475300,1750810242484,"fUST",-460.0,0.00018356,2,"2025-06-25T00:10:42.484",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475301,1750810242493,"fUST",-738.45,0.00018356,2,"2025-06-25T00:10:42.493",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475302,1750810242503,"fUST",-460.0,0.00018356,2,"2025-06-25T00:10:42.503",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475303,1750810242512,"fUST",-460.0,0.00018356,2,"2025-06-25T00:10:42.512",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475304,1750810242522,"fUST",-460.0,0.00018356,2,"2025-06-25T00:10:42.522",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475305,1750810242531,"fUST",-1280.95,0.00018356,2,"2025-06-25T00:10:42.531",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475306,1750810242540,"fUST",-1131.68,0.00018356,2,"2025-06-25T00:10:42.540",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475307,1750810242549,"fUST",-460.0,0.00018356,2,"2025-06-25T00:10:42.549",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475308,1750810242559,"fUST",-460.0,0.00018356,2,"2025-06-25T00:10:42.559",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475309,1750810242569,"fUST",-880.75,0.00018356,2,"2025-06-25T00:10:42.569",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475310,1750810242579,"fUST",-1965.08,0.00018356,2,"2025-06-25T00:10:42.579",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475311,1750810242589,"fUST",-780.71,0.00018356,2,"2025-06-25T00:10:42.589",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475312,1750810242600,"fUST",-500.0,0.00018364,2,"2025-06-25T00:10:42.600",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475313,1750810242610,"fUST",-168.0,0.00018559,2,"2025-06-25T00:10:42.610",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475314,1750810242619,"fUST",-1107.0,0.00018567,2,"2025-06-25T00:10:42.619",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475315,1750810242628,"fUST",-611.9,0.0001863,2,"2025-06-25T00:10:42.628",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475316,1750810242638,"fUST",-460.0,0.0001863,2,"2025-06-25T00:10:42.638",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475317,1750810242648,"fUST",-531.57,0.0001863,2,"2025-06-25T00:10:42.648",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475318,1750810242657,"fUST",-461.34,0.0001863,2,"2025-06-25T00:10:42.657",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475319,1750810242667,"fUST",-322.78,0.0001863,2,"2025-06-25T00:10:42.667",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475320,1750810242676,"fUST",-460.0,0.0001863,2,"2025-06-25T00:10:42.676",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475321,1750810242686,"fUST",-460.0,0.0001863,2,"2025-06-25T00:10:42.686",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475322,1750810242695,"fUST",-341.46,0.0001863,2,"2025-06-25T00:10:42.695",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475323,1750810242705,"fUST",-840.1,0.0001863,2,"2025-06-25T00:10:42.705",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475324,1750810242714,"fUST",-460.0,0.0001863,2,"2025-06-25T00:10:42.714",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475325,1750810242723,"fUST",-460.0,0.0001863,2,"2025-06-25T00:10:42.723",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475326,1750810242733,"fUST",-738.45,0.0001863,2,"2025-06-25T00:10:42.733",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475327,1750810242743,"fUST",-460.0,0.0001863,2,"2025-06-25T00:10:42.743",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475328,1750810242752,"fUST",-160.91,0.0001863,2,"2025-06-25T00:10:42.752",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475329,1750810242762,"fUST",-460.0,0.0001863,2,"2025-06-25T00:10:42.762",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475330,1750810242772,"fUST",-1280.95,0.0001863,2,"2025-06-25T00:10:42.772",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475331,1750810242781,"fUST",-1131.68,0.0001863,2,"2025-06-25T00:10:42.781",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475332,1750810242791,"fUST",-460.0,0.0001863,2,"2025-06-25T00:10:42.791",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475333,1750810242801,"fUST",-460.0,0.0001863,2,"2025-06-25T00:10:42.801",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475334,1750810242811,"fUST",-880.75,0.0001863,2,"2025-06-25T00:10:42.811",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475339,1750810242933,"fUST",-1965.08,0.0001863,2,"2025-06-25T00:10:42.933",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475340,1750810242956,"fUST",-780.71,0.0001863,2,"2025-06-25T00:10:42.956",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475341,1750810242967,"fUST",-207.4,0.00018646,2,"2025-06-25T00:10:42.967",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475342,1750810242979,"fUST",-5000.0,0.00018646,2,"2025-06-25T00:10:42.979",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475343,1750810242989,"fUST",-1107.0,0.00018705,2,"2025-06-25T00:10:42.989",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475344,1750810242998,"fUST",-177.3826656,0.00018712,2,"2025-06-25T00:10:42.998",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475345,1750810243008,"fUST",-156.0109964,0.00018712,2,"2025-06-25T00:10:43.008",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475346,1750810243018,"fUST",-544.6,0.00018726,2,"2025-06-25T00:10:43.018",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475348,1750810243028,"fUST",-168.0,0.00018735,2,"2025-06-25T00:10:43.028",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475349,1750810243037,"fUST",-365.9458251,0.00018849,2,"2025-06-25T00:10:43.037",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475350,1750810243046,"fUST",-365.9458251,0.00018877,2,"2025-06-25T00:10:43.046",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475351,1750810243055,"fUST",-365.9458251,0.00018877,2,"2025-06-25T00:10:43.055",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475352,1750810243065,"fUST",-365.9458251,0.00018877,2,"2025-06-25T00:10:43.065",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475353,1750810243074,"fUST",-308.3850429,0.00018877,2,"2025-06-25T00:10:43.074",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475354,1750810243083,"fUST",-179.91004498,0.0001888,2,"2025-06-25T00:10:43.083",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475355,1750810243092,"fUST",-150.0,0.000189,2,"2025-06-25T00:10:43.092",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475356,1750810243102,"fUST",-14171.29434577,0.000189,2,"2025-06-25T00:10:43.102",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475357,1750810243111,"fUST",-14171.29434549,0.000189,2,"2025-06-25T00:10:43.111",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475359,1750810243120,"fUST",-14171.29434549,0.000189,2,"2025-06-25T00:10:43.120",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475360,1750810243130,"fUST",-14171.29434549,0.000189,2,"2025-06-25T00:10:43.130",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475361,1750810243139,"fUST",-14171.29434549,0.000189,2,"2025-06-25T00:10:43.139",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475362,1750810243149,"fUST",-14171.29434549,0.000189,2,"2025-06-25T00:10:43.149",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475363,1750810243158,"fUST",-611.9,0.00018904,2,"2025-06-25T00:10:43.158",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475365,1750810243167,"fUST",-460.0,0.00018904,2,"2025-06-25T00:10:43.167",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475366,1750810243176,"fUST",-531.57,0.00018904,2,"2025-06-25T00:10:43.176",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475367,1750810243185,"fUST",-461.34,0.00018904,2,"2025-06-25T00:10:43.185",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475368,1750810243195,"fUST",-551.81,0.00018904,2,"2025-06-25T00:10:43.195",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475369,1750810243204,"fUST",-460.0,0.00018904,2,"2025-06-25T00:10:43.204",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475370,1750810243214,"fUST",-840.1,0.00018904,2,"2025-06-25T00:10:43.214",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475371,1750810243223,"fUST",-460.0,0.00018904,2,"2025-06-25T00:10:43.223",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475372,1750810243232,"fUST",-460.0,0.00018904,2,"2025-06-25T00:10:43.232",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475373,1750810243242,"fUST",-738.45,0.00018904,2,"2025-06-25T00:10:43.242",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475374,1750810243251,"fUST",-460.0,0.00018904,2,"2025-06-25T00:10:43.251",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475375,1750810243260,"fUST",-460.0,0.00018904,2,"2025-06-25T00:10:43.260",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475376,1750810243269,"fUST",-1280.95,0.00018904,2,"2025-06-25T00:10:43.269",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475377,1750810243278,"fUST",-1131.68,0.00018904,2,"2025-06-25T00:10:43.278",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475378,1750810243287,"fUST",-460.0,0.00018904,2,"2025-06-25T00:10:43.287",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475379,1750810243297,"fUST",-360.51,0.00018904,2,"2025-06-25T00:10:43.297",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475380,1750810243307,"fUST",-880.75,0.00018904,2,"2025-06-25T00:10:43.307",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475381,1750810243317,"fUST",-1965.08,0.00018904,2,"2025-06-25T00:10:43.317",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475382,1750810243326,"fUST",-780.71,0.00018904,2,"2025-06-25T00:10:43.326",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475383,1750810243335,"fUST",-544.6,0.00018915,2,"2025-06-25T00:10:43.335",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475384,1750810243345,"fUST",-14171.29434549,0.00018934,2,"2025-06-25T00:10:43.345",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475385,1750810243354,"fUST",-1107.0,0.00018992,2,"2025-06-25T00:10:43.354",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475386,1750810243364,"fUST",-500.0,0.00019068,2,"2025-06-25T00:10:43.364",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475387,1750810243373,"fUST",-1025.14355873,0.00019078,2,"2025-06-25T00:10:43.373",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475389,1750810243382,"fUST",-1107.0,0.00019095,2,"2025-06-25T00:10:43.382",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475391,1750810243392,"fUST",-544.6,0.00019103,2,"2025-06-25T00:10:43.392",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475392,1750810243401,"fUST",-14171.29434549,0.00019107,2,"2025-06-25T00:10:43.401",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475393,1750810243411,"fUST",-730.8297573,0.00019123,2,"2025-06-25T00:10:43.411",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475394,1750810243420,"fUST",-150.0,0.00019129,2,"2025-06-25T00:10:43.420",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475395,1750810243430,"fUST",-965.0,0.00019129,2,"2025-06-25T00:10:43.430",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475396,1750810243440,"fUST",-654.0,0.00019129,2,"2025-06-25T00:10:43.440",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475397,1750810243449,"fUST",-2160.0,0.00019129,2,"2025-06-25T00:10:43.449",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475398,1750810243459,"fUST",-415.0,0.00019129,2,"2025-06-25T00:10:43.459",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475399,1750810243469,"fUST",-406.0,0.00019129,2,"2025-06-25T00:10:43.469",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475400,1750810243479,"fUST",-151.0,0.00019178,2,"2025-06-25T00:10:43.479",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475401,1750810243488,"fUST",-611.9,0.00019178,2,"2025-06-25T00:10:43.488",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475402,1750810243498,"fUST",-460.0,0.00019178,2,"2025-06-25T00:10:43.498",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475403,1750810243507,"fUST",-531.57,0.00019178,2,"2025-06-25T00:10:43.507",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475404,1750810243517,"fUST",-461.34,0.00019178,2,"2025-06-25T00:10:43.517",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475405,1750810243527,"fUST",-460.0,0.00019178,2,"2025-06-25T00:10:43.527",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475406,1750810243536,"fUST",-840.1,0.00019178,2,"2025-06-25T00:10:43.536",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475407,1750810243546,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.546",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475408,1750810243556,"fUST",-428.50344863,0.00019178,2,"2025-06-25T00:10:43.556",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475409,1750810243567,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.567",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475410,1750810243577,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.577",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475411,1750810243586,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.586",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475412,1750810243595,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.595",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475413,1750810243605,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.605",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475414,1750810243614,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.614",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475415,1750810243624,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.624",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475416,1750810243633,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.633",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475418,1750810243643,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.643",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475420,1750810243653,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.653",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475422,1750810243662,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.662",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475423,1750810243671,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.671",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475424,1750810243680,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.680",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475426,1750810243690,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.690",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475428,1750810243699,"fUST",-460.0,0.00019178,2,"2025-06-25T00:10:43.699",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475429,1750810243708,"fUST",-460.0,0.00019178,2,"2025-06-25T00:10:43.708",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475431,1750810243719,"fUST",-738.45,0.00019178,2,"2025-06-25T00:10:43.719",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475433,1750810243728,"fUST",-500.0,0.00019178,2,"2025-06-25T00:10:43.728",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475434,1750810243737,"fUST",-550.0,0.00019178,2,"2025-06-25T00:10:43.737",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475435,1750810243747,"fUST",-460.0,0.00019178,2,"2025-06-25T00:10:43.747",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475436,1750810243757,"fUST",-485.34,0.00019178,2,"2025-06-25T00:10:43.757",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475437,1750810243766,"fUST",-1280.95,0.00019178,2,"2025-06-25T00:10:43.766",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475438,1750810243777,"fUST",-1131.68,0.00019178,2,"2025-06-25T00:10:43.777",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475439,1750810243786,"fUST",-460.0,0.00019178,2,"2025-06-25T00:10:43.786",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475440,1750810243796,"fUST",-880.75,0.00019178,2,"2025-06-25T00:10:43.796",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475441,1750810243807,"fUST",-1965.08,0.00019178,2,"2025-06-25T00:10:43.807",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475442,1750810243816,"fUST",-780.71,0.00019178,2,"2025-06-25T00:10:43.816",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475443,1750810243825,"fUST",-766.253779,0.00019178,2,"2025-06-25T00:10:43.825",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475444,1750810243835,"fUST",-5000.0,0.00019194,2,"2025-06-25T00:10:43.835",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475445,1750810243845,"fUST",-306.0,0.00019205,2,"2025-06-25T00:10:43.845",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475446,1750810243854,"fUST",-14171.29434549,0.00019279,2,"2025-06-25T00:10:43.854",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475447,1750810243864,"fUST",-544.6,0.00019292,2,"2025-06-25T00:10:43.864",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475448,1750810243874,"fUST",-151.0,0.00019329,2,"2025-06-25T00:10:43.874",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475449,1750810243883,"fUST",-170.541972,0.00019329,2,"2025-06-25T00:10:43.883",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475450,1750810243893,"fUST",-170.541972,0.00019329,2,"2025-06-25T00:10:43.893",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475451,1750810243903,"fUST",-100000.0,0.00019329,2,"2025-06-25T00:10:43.903",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475452,1750810243912,"fUST",-200.0,0.0001934,2,"2025-06-25T00:10:43.912",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475453,1750810243922,"fUST",-219.620329,0.00019441,2,"2025-06-25T00:10:43.922",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475454,1750810243932,"fUST",-204539.69664761,0.00019451,2,"2025-06-25T00:10:43.932",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475455,1750810243954,"fUST",-127400.22688239,0.00019451,2,"2025-06-25T00:10:43.954",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475456,1750810243963,"fUST",-14171.29434549,0.00019452,2,"2025-06-25T00:10:43.963",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475457,1750810243976,"fUST",-1000.0,0.00019452,2,"2025-06-25T00:10:43.976",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475458,1750810243986,"fUST",-292.07,0.00019452,2,"2025-06-25T00:10:43.986",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475459,1750810243995,"fUST",-611.9,0.00019452,2,"2025-06-25T00:10:43.995",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475460,1750810244004,"fUST",-460.0,0.00019452,2,"2025-06-25T00:10:44.004",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475461,1750810244014,"fUST",-531.57,0.00019452,2,"2025-06-25T00:10:44.014",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475462,1750810244023,"fUST",-461.34,0.00019452,2,"2025-06-25T00:10:44.023",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475463,1750810244033,"fUST",-460.0,0.00019452,2,"2025-06-25T00:10:44.033",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475464,1750810244042,"fUST",-840.1,0.00019452,2,"2025-06-25T00:10:44.042",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475465,1750810244053,"fUST",-460.0,0.00019452,2,"2025-06-25T00:10:44.053",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475466,1750810244063,"fUST",-460.0,0.00019452,2,"2025-06-25T00:10:44.063",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475467,1750810244073,"fUST",-738.45,0.00019452,2,"2025-06-25T00:10:44.073",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475468,1750810244082,"fUST",-460.0,0.00019452,2,"2025-06-25T00:10:44.082",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475469,1750810244092,"fUST",-1280.95,0.00019452,2,"2025-06-25T00:10:44.092",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475470,1750810244103,"fUST",-1131.68,0.00019452,2,"2025-06-25T00:10:44.103",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475471,1750810244113,"fUST",-460.0,0.00019452,2,"2025-06-25T00:10:44.113",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475472,1750810244123,"fUST",-880.75,0.00019452,2,"2025-06-25T00:10:44.123",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475473,1750810244132,"fUST",-1965.08,0.00019452,2,"2025-06-25T00:10:44.132",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475474,1750810244142,"fUST",-780.71,0.00019452,2,"2025-06-25T00:10:44.142",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475475,1750810244151,"fUST",-544.6,0.0001948,3,"2025-06-25T00:10:44.151",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475476,1750810244160,"fUST",-151.0,0.00019534,2,"2025-06-25T00:10:44.160",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475477,1750810244170,"fUST",-151.0,0.00019534,2,"2025-06-25T00:10:44.170",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475478,1750810244179,"fUST",-151.0,0.00019534,2,"2025-06-25T00:10:44.179",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475479,1750810244188,"fUST",-151.0,0.00019534,2,"2025-06-25T00:10:44.188",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475480,1750810244198,"fUST",-151.0,0.00019534,2,"2025-06-25T00:10:44.198",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475481,1750810244210,"fUST",-326.820151,0.00019534,2,"2025-06-25T00:10:44.210",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475482,1750810244220,"fUST",-326.820151,0.00019534,2,"2025-06-25T00:10:44.220",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475483,1750810244232,"fUST",-151.0,0.00019534,2,"2025-06-25T00:10:44.232",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475484,1750810244241,"fUST",-151.277573,0.00019534,2,"2025-06-25T00:10:44.241",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475485,1750810244251,"fUST",-151.0,0.00019534,2,"2025-06-25T00:10:44.251",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475486,1750810244261,"fUST",-151.0,0.00019534,2,"2025-06-25T00:10:44.261",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475487,1750810244271,"fUST",-182.698062,0.00019534,2,"2025-06-25T00:10:44.271",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475488,1750810244280,"fUST",-182.698062,0.00019534,2,"2025-06-25T00:10:44.280",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475489,1750810244289,"fUST",-156.592492,0.00019534,2,"2025-06-25T00:10:44.289",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475490,1750810244299,"fUST",-177.3826656,0.00019534,2,"2025-06-25T00:10:44.299",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475491,1750810244307,"fUST",-177.3826656,0.00019534,2,"2025-06-25T00:10:44.307",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475492,1750810244321,"fUST",-177.3826656,0.00019534,2,"2025-06-25T00:10:44.321",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475493,1750810244330,"fUST",-210.8893381,0.00019534,2,"2025-06-25T00:10:44.330",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475494,1750810244339,"fUST",-1149.7195556,0.00019534,2,"2025-06-25T00:10:44.339",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475495,1750810244350,"fUST",-159.1692736,0.00019534,2,"2025-06-25T00:10:44.350",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475496,1750810244360,"fUST",-177.3826656,0.00019534,2,"2025-06-25T00:10:44.360",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475497,1750810244369,"fUST",-238.7393976,0.00019534,2,"2025-06-25T00:10:44.369",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475498,1750810244379,"fUST",-574.8597778,0.00019534,2,"2025-06-25T00:10:44.379",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475499,1750810244391,"fUST",-159.1692736,0.00019534,2,"2025-06-25T00:10:44.391",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475500,1750810244404,"fUST",-574.8597778,0.00019534,2,"2025-06-25T00:10:44.404",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475501,1750810244416,"fUST",-159.1692736,0.00019534,2,"2025-06-25T00:10:44.416",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475502,1750810244434,"fUST",-574.8597778,0.00019534,2,"2025-06-25T00:10:44.434",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475503,1750810244444,"fUST",-574.8597778,0.00019534,2,"2025-06-25T00:10:44.444",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475504,1750810244455,"fUST",-159.1692736,0.00019534,2,"2025-06-25T00:10:44.455",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475505,1750810244468,"fUST",-159.1692736,0.00019534,2,"2025-06-25T00:10:44.468",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475506,1750810244481,"fUST",-574.8597778,0.00019534,2,"2025-06-25T00:10:44.481",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475507,1750810244493,"fUST",-159.1692736,0.00019534,2,"2025-06-25T00:10:44.493",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475508,1750810244505,"fUST",-574.8597778,0.00019534,2,"2025-06-25T00:10:44.505",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475509,1750810244518,"fUST",-159.1692736,0.00019534,2,"2025-06-25T00:10:44.518",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475510,1750810244530,"fUST",-220.9417185,0.00019534,2,"2025-06-25T00:10:44.530",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475511,1750810244542,"fUST",-574.8597778,0.00019534,2,"2025-06-25T00:10:44.542",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475512,1750810244555,"fUST",-159.1692736,0.00019534,2,"2025-06-25T00:10:44.555",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475513,1750810244568,"fUST",-318.0690557,0.00019534,2,"2025-06-25T00:10:44.568",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475514,1750810244580,"fUST",-574.8597778,0.00019534,2,"2025-06-25T00:10:44.580",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475515,1750810244593,"fUST",-574.8597778,0.00019534,2,"2025-06-25T00:10:44.593",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475516,1750810244607,"fUST",-159.1692736,0.00019534,2,"2025-06-25T00:10:44.607",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475517,1750810244618,"fUST",-159.1692736,0.00019534,2,"2025-06-25T00:10:44.618",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475518,1750810244629,"fUST",-574.8597778,0.00019534,2,"2025-06-25T00:10:44.629",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475519,1750810244643,"fUST",-574.8597778,0.00019534,2,"2025-06-25T00:10:44.643",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475520,1750810244656,"fUST",-159.1692736,0.00019534,2,"2025-06-25T00:10:44.656",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475521,1750810244668,"fUST",-159.1692736,0.00019534,2,"2025-06-25T00:10:44.668",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475522,1750810244680,"fUST",-574.8597778,0.00019534,2,"2025-06-25T00:10:44.680",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475523,1750810244691,"fUST",-1778.234323,0.00019599,2,"2025-06-25T00:10:44.691",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475524,1750810244703,"fUST",-587.0,0.00019624,2,"2025-06-25T00:10:44.703",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475525,1750810244717,"fUST",-242.002,0.00019624,2,"2025-06-25T00:10:44.717",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475526,1750810244728,"fUST",-236.605332,0.00019624,2,"2025-06-25T00:10:44.728",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475527,1750810244741,"fUST",-151.0,0.00019624,2,"2025-06-25T00:10:44.741",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475528,1750810244753,"fUST",-236.605332,0.00019624,2,"2025-06-25T00:10:44.753",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475529,1750810244767,"fUST",-151.0,0.00019624,2,"2025-06-25T00:10:44.767",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475530,1750810244778,"fUST",-151.0,0.00019624,2,"2025-06-25T00:10:44.778",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475531,1750810244791,"fUST",-233.137033,0.00019624,2,"2025-06-25T00:10:44.791",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475532,1750810244804,"fUST",-151.0,0.00019624,2,"2025-06-25T00:10:44.804",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475533,1750810244816,"fUST",-233.137033,0.00019624,2,"2025-06-25T00:10:44.816",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475534,1750810244830,"fUST",-151.0,0.00019624,2,"2025-06-25T00:10:44.830",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475535,1750810244842,"fUST",-425.673971,0.00019624,2,"2025-06-25T00:10:44.842",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475536,1750810244854,"fUST",-425.673971,0.00019624,2,"2025-06-25T00:10:44.854",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475537,1750810244865,"fUST",-587.0,0.00019624,2,"2025-06-25T00:10:44.865",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475538,1750810244875,"fUST",-14171.29434549,0.00019624,2,"2025-06-25T00:10:44.875",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475539,1750810244888,"fUST",-544.6,0.00019669,3,"2025-06-25T00:10:44.888",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475540,1750810244906,"fUST",-611.9,0.00019726,2,"2025-06-25T00:10:44.906",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475541,1750810244922,"fUST",-504.51,0.00019726,2,"2025-06-25T00:10:44.922",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475542,1750810244935,"fUST",-531.57,0.00019726,2,"2025-06-25T00:10:44.935",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475543,1750810244945,"fUST",-461.34,0.00019726,2,"2025-06-25T00:10:44.945",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475544,1750810244958,"fUST",-460.0,0.00019726,2,"2025-06-25T00:10:44.958",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475545,1750810244969,"fUST",-840.1,0.00019726,2,"2025-06-25T00:10:44.969",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475546,1750810244980,"fUST",-460.0,0.00019726,2,"2025-06-25T00:10:44.980",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475547,1750810244996,"fUST",-460.0,0.00019726,2,"2025-06-25T00:10:44.996",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475548,1750810245007,"fUST",-738.45,0.00019726,2,"2025-06-25T00:10:45.007",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475549,1750810245017,"fUST",-460.0,0.00019726,2,"2025-06-25T00:10:45.017",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475550,1750810245028,"fUST",-1280.95,0.00019726,2,"2025-06-25T00:10:45.028",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475551,1750810245039,"fUST",-1131.68,0.00019726,2,"2025-06-25T00:10:45.039",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475552,1750810245050,"fUST",-460.0,0.00019726,2,"2025-06-25T00:10:45.050",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475553,1750810245062,"fUST",-880.75,0.00019726,2,"2025-06-25T00:10:45.062",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475554,1750810245073,"fUST",-1965.08,0.00019726,2,"2025-06-25T00:10:45.073",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475555,1750810245085,"fUST",-780.71,0.00019726,2,"2025-06-25T00:10:45.085",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475556,1750810245096,"fUST",-14171.29434549,0.00019797,2,"2025-06-25T00:10:45.096",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475557,1750810245106,"fUST",-219.620329,0.000198,3,"2025-06-25T00:10:45.106",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475558,1750810245117,"fUST",-544.6,0.00019857,3,"2025-06-25T00:10:45.117",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475559,1750810245128,"fUST",-151.0,0.000199,2,"2025-06-25T00:10:45.128",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475560,1750810245139,"fUST",-1025.14355873,0.000199,2,"2025-06-25T00:10:45.139",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475561,1750810245150,"fUST",-219.620329,0.00019931,2,"2025-06-25T00:10:45.150",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475562,1750810245161,"fUST",-600.0,0.00019949,2,"2025-06-25T00:10:45.161",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475563,1750810245172,"fUST",-14171.29434549,0.00019969,2,"2025-06-25T00:10:45.172",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475564,1750810245182,"fUST",-151.0,0.00019969,2,"2025-06-25T00:10:45.182",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475565,1750810245193,"fUST",-151.0,0.00019969,2,"2025-06-25T00:10:45.193",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475566,1750810245204,"fUST",-764.655513,0.00019969,2,"2025-06-25T00:10:45.204",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475567,1750810245215,"fUST",-764.655513,0.00019969,2,"2025-06-25T00:10:45.215",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475568,1750810245227,"fUST",-9406.18951841,0.0002,2,"2025-06-25T00:10:45.227",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475569,1750810245237,"fUST",-5000.0,0.0002,10,"2025-06-25T00:10:45.237",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475570,1750810245248,"fUST",-30866.75602388,0.0002,2,"2025-06-25T00:10:45.248",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475571,1750810245259,"fUST",-151.0,0.0002,2,"2025-06-25T00:10:45.259",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475572,1750810245270,"fUST",-151.0,0.0002,2,"2025-06-25T00:10:45.270",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475573,1750810245281,"fUST",-151.0,0.0002,2,"2025-06-25T00:10:45.281",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475574,1750810245291,"fUST",-151.0,0.0002,2,"2025-06-25T00:10:45.291",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475575,1750810245302,"fUST",-151.0,0.0002,2,"2025-06-25T00:10:45.302",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475576,1750810245313,"fUST",-151.0,0.0002,2,"2025-06-25T00:10:45.313",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475577,1750810245324,"fUST",-151.0,0.0002,2,"2025-06-25T00:10:45.324",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475578,1750810245336,"fUST",-151.0,0.0002,2,"2025-06-25T00:10:45.336",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475579,1750810245348,"fUST",-247.65739665,0.0002,2,"2025-06-25T00:10:45.348",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475580,1750810245358,"fUST",-219.620329,0.0002,7,"2025-06-25T00:10:45.358",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475581,1750810245369,"fUST",-1563.877595,0.0002,2,"2025-06-25T00:10:45.369",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475582,1750810245380,"fUST",-611.9,0.0002,2,"2025-06-25T00:10:45.380",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475583,1750810245390,"fUST",-531.57,0.0002,2,"2025-06-25T00:10:45.390",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475584,1750810245404,"fUST",-461.34,0.0002,2,"2025-06-25T00:10:45.404",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475585,1750810245416,"fUST",-460.0,0.0002,2,"2025-06-25T00:10:45.416",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475586,1750810245427,"fUST",-840.1,0.0002,2,"2025-06-25T00:10:45.427",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475587,1750810245438,"fUST",-151.42429694,0.0002,2,"2025-06-25T00:10:45.438",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475588,1750810245449,"fUST",-460.0,0.0002,2,"2025-06-25T00:10:45.449",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475589,1750810245460,"fUST",-460.0,0.0002,2,"2025-06-25T00:10:45.460",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475590,1750810245471,"fUST",-738.45,0.0002,2,"2025-06-25T00:10:45.471",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475591,1750810245482,"fUST",-460.0,0.0002,2,"2025-06-25T00:10:45.482",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475592,1750810245493,"fUST",-1280.95,0.0002,2,"2025-06-25T00:10:45.493",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475593,1750810245504,"fUST",-1131.68,0.0002,2,"2025-06-25T00:10:45.504",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475594,1750810245515,"fUST",-460.0,0.0002,2,"2025-06-25T00:10:45.515",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475595,1750810245526,"fUST",-880.75,0.0002,2,"2025-06-25T00:10:45.526",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475596,1750810245537,"fUST",-1965.08,0.0002,2,"2025-06-25T00:10:45.537",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475597,1750810245548,"fUST",-780.71,0.0002,2,"2025-06-25T00:10:45.548",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475598,1750810245559,"fUST",-215.0738,0.00020015,2,"2025-06-25T00:10:45.559",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475599,1750810245570,"fUST",-160.0,0.00020025,4,"2025-06-25T00:10:45.570",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475600,1750810245581,"fUST",-219.620329,0.00020028,3,"2025-06-25T00:10:45.581",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475601,1750810245592,"fUST",-544.6,0.00020046,3,"2025-06-25T00:10:45.592",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475602,1750810245604,"fUST",-5000.0,0.00020093,2,"2025-06-25T00:10:45.604",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475603,1750810245615,"fUST",-1107.0,0.00020095,2,"2025-06-25T00:10:45.615",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475604,1750810245627,"fUST",-177.798,0.000201,2,"2025-06-25T00:10:45.627",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475605,1750810245639,"fUST",-151.0,0.00020141,2,"2025-06-25T00:10:45.639",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475606,1750810245651,"fUST",-170.541972,0.00020141,2,"2025-06-25T00:10:45.651",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475607,1750810245660,"fUST",-170.541972,0.00020141,2,"2025-06-25T00:10:45.660",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475608,1750810245670,"fUST",-14171.29434549,0.00020141,2,"2025-06-25T00:10:45.670",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475609,1750810245679,"fUST",-219.620329,0.0002015,7,"2025-06-25T00:10:45.679",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475610,1750810245688,"fUST",-600.0,0.00020157,2,"2025-06-25T00:10:45.688",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475611,1750810245698,"fUST",-500.0,0.00020164,2,"2025-06-25T00:10:45.698",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475612,1750810245707,"fUST",-2126.028,0.00020164,2,"2025-06-25T00:10:45.707",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475613,1750810245716,"fUST",-404.270193,0.00020187,2,"2025-06-25T00:10:45.716",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475614,1750810245725,"fUST",-1043.54833366,0.00020188,2,"2025-06-25T00:10:45.725",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475615,1750810245736,"fUST",-160.0,0.00020188,5,"2025-06-25T00:10:45.736",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475616,1750810245745,"fUST",-151.0,0.00020226,2,"2025-06-25T00:10:45.745",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475617,1750810245755,"fUST",-151.0,0.00020226,2,"2025-06-25T00:10:45.755",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475618,1750810245764,"fUST",-151.0,0.00020226,2,"2025-06-25T00:10:45.764",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475619,1750810245774,"fUST",-151.0,0.00020226,2,"2025-06-25T00:10:45.774",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475620,1750810245784,"fUST",-151.0,0.00020226,2,"2025-06-25T00:10:45.784",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475621,1750810245794,"fUST",-151.0,0.00020226,2,"2025-06-25T00:10:45.794",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475622,1750810245803,"fUST",-151.0,0.00020226,2,"2025-06-25T00:10:45.803",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475623,1750810245812,"fUST",-151.0,0.00020226,2,"2025-06-25T00:10:45.812",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475624,1750810245822,"fUST",-151.0,0.00020226,2,"2025-06-25T00:10:45.822",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475625,1750810245831,"fUST",-151.0,0.00020226,2,"2025-06-25T00:10:45.831",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475626,1750810245840,"fUST",-151.0,0.00020226,2,"2025-06-25T00:10:45.840",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475627,1750810245850,"fUST",-544.6,0.00020234,3,"2025-06-25T00:10:45.850",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475628,1750810245860,"fUST",-219.620329,0.00020257,3,"2025-06-25T00:10:45.860",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475629,1750810245871,"fUST",-160.0,0.0002026,3,"2025-06-25T00:10:45.871",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475630,1750810245880,"fUST",-611.9,0.00020273,2,"2025-06-25T00:10:45.880",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475631,1750810245890,"fUST",-531.57,0.00020273,2,"2025-06-25T00:10:45.890",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475633,1750810245900,"fUST",-461.34,0.00020273,2,"2025-06-25T00:10:45.900",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475634,1750810245909,"fUST",-460.0,0.00020273,2,"2025-06-25T00:10:45.909",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475636,1750810245919,"fUST",-840.1,0.00020273,2,"2025-06-25T00:10:45.919",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475637,1750810245930,"fUST",-460.0,0.00020273,2,"2025-06-25T00:10:45.930",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475638,1750810245940,"fUST",-248.58,0.00020273,2,"2025-06-25T00:10:45.940",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475639,1750810245950,"fUST",-738.45,0.00020273,2,"2025-06-25T00:10:45.950",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475640,1750810245959,"fUST",-460.0,0.00020273,2,"2025-06-25T00:10:45.959",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475641,1750810245969,"fUST",-1280.95,0.00020273,2,"2025-06-25T00:10:45.969",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475642,1750810245979,"fUST",-1131.68,0.00020273,2,"2025-06-25T00:10:45.979",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475643,1750810245994,"fUST",-460.0,0.00020273,2,"2025-06-25T00:10:45.994",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475644,1750810246207,"fUST",-880.75,0.00020273,2,"2025-06-25T00:10:46.207",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475645,1750810246222,"fUST",-1965.08,0.00020273,2,"2025-06-25T00:10:46.222",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475646,1750810246234,"fUST",-780.71,0.00020273,2,"2025-06-25T00:10:46.234",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475647,1750810246244,"fUST",-168.42003544,0.0002028,2,"2025-06-25T00:10:46.244",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475648,1750810246253,"fUST",-160.0,0.000203,3,"2025-06-25T00:10:46.253",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475649,1750810246263,"fUST",-7000.0,0.000203,3,"2025-06-25T00:10:46.263",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475650,1750810246274,"fUST",-219.620329,0.000203,7,"2025-06-25T00:10:46.274",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475651,1750810246284,"fUST",-12556.00642039,0.000203,3,"2025-06-25T00:10:46.284",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475652,1750810246295,"fUST",-160.452438,0.000203,2,"2025-06-25T00:10:46.295",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475653,1750810246305,"fUST",-846.68469334,0.000203,3,"2025-06-25T00:10:46.305",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475654,1750810246315,"fUST",-213.66798275,0.000203,3,"2025-06-25T00:10:46.315",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475655,1750810246325,"fUST",-160.0,0.000203,3,"2025-06-25T00:10:46.325",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475657,1750810246335,"fUST",-151.0,0.000203,2,"2025-06-25T00:10:46.335",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475659,1750810246345,"fUST",-182.698062,0.000203,2,"2025-06-25T00:10:46.345",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475661,1750810246355,"fUST",-182.698062,0.000203,2,"2025-06-25T00:10:46.355",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475663,1750810246364,"fUST",-14171.29434549,0.00020314,3,"2025-06-25T00:10:46.364",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475665,1750810246373,"fUST",-151.0,0.00020314,2,"2025-06-25T00:10:46.373",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475666,1750810246382,"fUST",-151.0,0.00020314,2,"2025-06-25T00:10:46.382",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475667,1750810246391,"fUST",-326.820151,0.00020314,2,"2025-06-25T00:10:46.391",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475668,1750810246401,"fUST",-326.820151,0.00020314,2,"2025-06-25T00:10:46.401",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475669,1750810246410,"fUST",-151.0,0.00020314,2,"2025-06-25T00:10:46.410",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475670,1750810246419,"fUST",-206.0,0.0002033,2,"2025-06-25T00:10:46.419",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475671,1750810246428,"fUST",-160.0,0.00020352,6,"2025-06-25T00:10:46.428",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475672,1750810246438,"fUST",-153.0,0.00020356,2,"2025-06-25T00:10:46.438",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475673,1750810246447,"fUST",-153.0,0.00020356,2,"2025-06-25T00:10:46.447",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475674,1750810246456,"fUST",-153.0,0.00020356,2,"2025-06-25T00:10:46.456",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475675,1750810246465,"fUST",-229.51402,0.00020364,2,"2025-06-25T00:10:46.465",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475676,1750810246476,"fUST",-600.0,0.00020364,2,"2025-06-25T00:10:46.476",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475677,1750810246485,"fUST",-95471.71268042,0.0002038,4,"2025-06-25T00:10:46.485",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475678,1750810246495,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.495",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475680,1750810246505,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.505",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475681,1750810246514,"fUST",-266.368635,0.0002038,2,"2025-06-25T00:10:46.514",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475682,1750810246526,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.526",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475683,1750810246536,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.536",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475684,1750810246546,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.546",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475685,1750810246555,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.555",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475686,1750810246564,"fUST",-151.175171,0.0002038,2,"2025-06-25T00:10:46.564",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475687,1750810246575,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.575",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475688,1750810246585,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.585",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475689,1750810246596,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.596",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475690,1750810246605,"fUST",-1490.062912,0.0002038,2,"2025-06-25T00:10:46.605",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475691,1750810246615,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.615",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475692,1750810246624,"fUST",-1490.062912,0.0002038,2,"2025-06-25T00:10:46.624",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475693,1750810246633,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.633",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475694,1750810246643,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.643",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475695,1750810246652,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.652",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475696,1750810246661,"fUST",-156.350543,0.0002038,2,"2025-06-25T00:10:46.661",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475697,1750810246670,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.670",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475698,1750810246679,"fUST",-224.107724,0.0002038,2,"2025-06-25T00:10:46.679",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475699,1750810246689,"fUST",-224.107724,0.0002038,2,"2025-06-25T00:10:46.689",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475700,1750810246698,"fUST",-764.655513,0.0002038,2,"2025-06-25T00:10:46.698",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475701,1750810246708,"fUST",-764.655513,0.0002038,2,"2025-06-25T00:10:46.708",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475702,1750810246717,"fUST",-236.605332,0.0002038,2,"2025-06-25T00:10:46.717",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475703,1750810246727,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.727",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475704,1750810246736,"fUST",-236.605332,0.0002038,2,"2025-06-25T00:10:46.736",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475705,1750810246746,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.746",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475706,1750810246756,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.756",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475707,1750810246765,"fUST",-233.137033,0.0002038,2,"2025-06-25T00:10:46.765",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475708,1750810246775,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.775",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475709,1750810246784,"fUST",-233.137033,0.0002038,2,"2025-06-25T00:10:46.784",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475710,1750810246794,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.794",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475711,1750810246803,"fUST",-425.673971,0.0002038,2,"2025-06-25T00:10:46.803",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475712,1750810246813,"fUST",-425.673971,0.0002038,2,"2025-06-25T00:10:46.813",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475713,1750810246822,"fUST",-151.124598,0.0002038,2,"2025-06-25T00:10:46.822",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475714,1750810246831,"fUST",-151.0,0.0002038,2,"2025-06-25T00:10:46.831",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475715,1750810246841,"fUST",-168.0,0.00020381,2,"2025-06-25T00:10:46.841",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475716,1750810246851,"fUST",-846.68469334,0.000204,3,"2025-06-25T00:10:46.851",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475717,1750810246861,"fUST",-151.0,0.000204,2,"2025-06-25T00:10:46.861",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475718,1750810246870,"fUST",-151.0,0.000204,3,"2025-06-25T00:10:46.870",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475720,1750810246879,"fUST",-153.488293,0.000204,2,"2025-06-25T00:10:46.879",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475721,1750810246889,"fUST",-151.0,0.000204,2,"2025-06-25T00:10:46.889",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475722,1750810246898,"fUST",-12556.00642039,0.000204,3,"2025-06-25T00:10:46.898",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475723,1750810246908,"fUST",-160.0,0.000204,3,"2025-06-25T00:10:46.908",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475724,1750810246918,"fUST",-846.68469334,0.000204,3,"2025-06-25T00:10:46.918",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475725,1750810246927,"fUST",-213.66798275,0.000204,3,"2025-06-25T00:10:46.927",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475726,1750810246936,"fUST",-219.620329,0.0002042,2,"2025-06-25T00:10:46.936",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475727,1750810246946,"fUST",-544.6,0.00020423,3,"2025-06-25T00:10:46.946",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475728,1750810246956,"fUST",-219.620329,0.0002045,7,"2025-06-25T00:10:46.956",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475729,1750810246965,"fUST",-219.620329,0.00020486,3,"2025-06-25T00:10:46.965",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475730,1750810246974,"fUST",-14171.29434549,0.00020486,3,"2025-06-25T00:10:46.974",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475731,1750810246983,"fUST",-33944.73879633,0.000205,2,"2025-06-25T00:10:46.983",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475732,1750810246997,"fUST",-9257.53717718,0.000205,2,"2025-06-25T00:10:46.997",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475733,1750810247006,"fUST",-151.0,0.000205,2,"2025-06-25T00:10:47.006",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475734,1750810247015,"fUST",-232.325846,0.000205,2,"2025-06-25T00:10:47.015",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475735,1750810247024,"fUST",-232.325846,0.000205,2,"2025-06-25T00:10:47.024",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475736,1750810247034,"fUST",-1000.0,0.000205,2,"2025-06-25T00:10:47.034",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475737,1750810247043,"fUST",-151.0,0.000205,2,"2025-06-25T00:10:47.043",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475738,1750810247052,"fUST",-170.541972,0.000205,2,"2025-06-25T00:10:47.052",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475739,1750810247061,"fUST",-170.541972,0.000205,2,"2025-06-25T00:10:47.061",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475740,1750810247071,"fUST",-160.0,0.00020516,7,"2025-06-25T00:10:47.071",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475741,1750810247080,"fUST",-177.3826656,0.00020519,2,"2025-06-25T00:10:47.080",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475742,1750810247089,"fUST",-177.3826656,0.00020519,2,"2025-06-25T00:10:47.089",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475743,1750810247098,"fUST",-177.3826656,0.00020519,2,"2025-06-25T00:10:47.098",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475744,1750810247108,"fUST",-151.0,0.00020547,2,"2025-06-25T00:10:47.108",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475745,1750810247117,"fUST",-228.18172,0.00020547,2,"2025-06-25T00:10:47.117",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475746,1750810247126,"fUST",-151.0,0.00020547,2,"2025-06-25T00:10:47.126",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475747,1750810247135,"fUST",-151.0,0.00020547,2,"2025-06-25T00:10:47.135",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475748,1750810247145,"fUST",-253.647781,0.00020547,2,"2025-06-25T00:10:47.145",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475749,1750810247154,"fUST",-151.0,0.00020547,2,"2025-06-25T00:10:47.154",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475750,1750810247163,"fUST",-151.0,0.00020547,2,"2025-06-25T00:10:47.163",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475751,1750810247172,"fUST",-151.0,0.00020547,2,"2025-06-25T00:10:47.172",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475752,1750810247182,"fUST",-151.0,0.00020547,2,"2025-06-25T00:10:47.182",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475753,1750810247191,"fUST",-151.0,0.00020547,2,"2025-06-25T00:10:47.191",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475754,1750810247201,"fUST",-151.0,0.00020547,2,"2025-06-25T00:10:47.201",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475755,1750810247209,"fUST",-151.0,0.00020547,2,"2025-06-25T00:10:47.209",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475756,1750810247219,"fUST",-219.620329,0.00020547,14,"2025-06-25T00:10:47.219",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475757,1750810247228,"fUST",-219.620329,0.00020547,14,"2025-06-25T00:10:47.228",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475758,1750810247237,"fUST",-219.620329,0.00020547,14,"2025-06-25T00:10:47.237",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475759,1750810247247,"fUST",-219.620329,0.00020547,14,"2025-06-25T00:10:47.247",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475760,1750810247256,"fUST",-219.620329,0.00020547,14,"2025-06-25T00:10:47.256",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475761,1750810247265,"fUST",-151.0,0.00020547,2,"2025-06-25T00:10:47.265",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475762,1750810247274,"fUST",-151.0,0.00020547,2,"2025-06-25T00:10:47.274",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475763,1750810247283,"fUST",-611.9,0.00020547,2,"2025-06-25T00:10:47.283",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475764,1750810247293,"fUST",-531.57,0.00020547,2,"2025-06-25T00:10:47.293",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475765,1750810247301,"fUST",-461.34,0.00020547,2,"2025-06-25T00:10:47.301",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475766,1750810247311,"fUST",-460.0,0.00020547,2,"2025-06-25T00:10:47.311",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475767,1750810247320,"fUST",-840.1,0.00020547,2,"2025-06-25T00:10:47.320",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475768,1750810247330,"fUST",-460.0,0.00020547,2,"2025-06-25T00:10:47.330",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475769,1750810247339,"fUST",-738.45,0.00020547,2,"2025-06-25T00:10:47.339",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475770,1750810247349,"fUST",-460.0,0.00020547,2,"2025-06-25T00:10:47.349",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475771,1750810247358,"fUST",-1280.95,0.00020547,2,"2025-06-25T00:10:47.358",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475772,1750810247368,"fUST",-1131.68,0.00020547,2,"2025-06-25T00:10:47.368",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475773,1750810247378,"fUST",-460.0,0.00020547,2,"2025-06-25T00:10:47.378",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475774,1750810247387,"fUST",-880.75,0.00020547,2,"2025-06-25T00:10:47.387",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475775,1750810247396,"fUST",-1965.08,0.00020547,2,"2025-06-25T00:10:47.396",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475776,1750810247406,"fUST",-780.71,0.00020547,2,"2025-06-25T00:10:47.406",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475777,1750810247416,"fUST",-600.0,0.00020572,2,"2025-06-25T00:10:47.416",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475778,1750810247425,"fUST",-151.0,0.0002059,2,"2025-06-25T00:10:47.425",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475779,1750810247434,"fUST",-10000.0,0.000206,3,"2025-06-25T00:10:47.434",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475780,1750810247444,"fUST",-7624.63,0.000206,2,"2025-06-25T00:10:47.444",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475781,1750810247453,"fUST",-151.0,0.000206,2,"2025-06-25T00:10:47.453",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475782,1750810247462,"fUST",-151.0,0.000206,2,"2025-06-25T00:10:47.462",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475783,1750810247471,"fUST",-151.0,0.000206,2,"2025-06-25T00:10:47.471",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475784,1750810247481,"fUST",-219.620329,0.000206,7,"2025-06-25T00:10:47.481",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475785,1750810247490,"fUST",-151.0,0.000206,2,"2025-06-25T00:10:47.490",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475786,1750810247500,"fUST",-182.698062,0.000206,2,"2025-06-25T00:10:47.500",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475787,1750810247511,"fUST",-182.698062,0.000206,2,"2025-06-25T00:10:47.511",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475788,1750810247520,"fUST",-206.0,0.0002061,2,"2025-06-25T00:10:47.520",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475789,1750810247530,"fUST",-544.6,0.00020611,3,"2025-06-25T00:10:47.530",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475790,1750810247539,"fUST",-1107.0,0.00020636,2,"2025-06-25T00:10:47.539",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475791,1750810247549,"fUST",-14171.29434549,0.00020659,3,"2025-06-25T00:10:47.549",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475792,1750810247558,"fUST",-151.0,0.00020659,2,"2025-06-25T00:10:47.558",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475793,1750810247569,"fUST",-233.223763,0.00020659,2,"2025-06-25T00:10:47.569",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475794,1750810247578,"fUST",-326.820151,0.00020659,2,"2025-06-25T00:10:47.578",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475795,1750810247588,"fUST",-326.820151,0.00020659,2,"2025-06-25T00:10:47.588",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475796,1750810247599,"fUST",-36000.0,0.0002066,2,"2025-06-25T00:10:47.599",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475797,1750810247608,"fUST",-160.0,0.00020679,8,"2025-06-25T00:10:47.608",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475798,1750810247618,"fUST",-200.0,0.0002069,2,"2025-06-25T00:10:47.618",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475799,1750810247627,"fUST",-2000.0,0.000207,2,"2025-06-25T00:10:47.627",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475800,1750810247638,"fUST",-3718.56608951,0.000207,2,"2025-06-25T00:10:47.638",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475801,1750810247648,"fUST",-178.501211,0.00020714,3,"2025-06-25T00:10:47.648",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475802,1750810247657,"fUST",-219.620329,0.00020714,3,"2025-06-25T00:10:47.657",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475803,1750810247667,"fUST",-500.0,0.00020721,2,"2025-06-25T00:10:47.667",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475804,1750810247676,"fUST",-168.0,0.00020736,2,"2025-06-25T00:10:47.676",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475805,1750810247685,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.685",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475806,1750810247695,"fUST",-403.99422692,0.00020773,2,"2025-06-25T00:10:47.695",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475807,1750810247705,"fUST",-306.63387142,0.00020773,2,"2025-06-25T00:10:47.705",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475808,1750810247714,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.714",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475809,1750810247723,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.723",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475810,1750810247733,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.733",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475811,1750810247742,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.742",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475812,1750810247752,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.752",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475813,1750810247761,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.761",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475814,1750810247771,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.771",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475815,1750810247780,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.780",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475816,1750810247789,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.789",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475817,1750810247799,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.799",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475818,1750810247808,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.808",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475819,1750810247817,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.817",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475820,1750810247827,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.827",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475821,1750810247836,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.836",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475822,1750810247846,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.846",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475823,1750810247855,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.855",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475824,1750810247864,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.864",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475825,1750810247873,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.873",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475826,1750810247882,"fUST",-198.5921172,0.00020773,2,"2025-06-25T00:10:47.882",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475827,1750810247891,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.891",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475828,1750810247901,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.901",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475829,1750810247911,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.911",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475830,1750810247921,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.921",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475831,1750810247931,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.931",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475832,1750810247941,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.941",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475833,1750810247950,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.950",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475834,1750810247959,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.959",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475835,1750810247969,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.969",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475836,1750810247979,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.979",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475837,1750810247992,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:47.992",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475838,1750810248001,"fUST",-167.30669379,0.00020773,2,"2025-06-25T00:10:48.001",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475839,1750810248010,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.010",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475840,1750810248019,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.019",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475841,1750810248029,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.029",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475842,1750810248040,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.040",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475843,1750810248050,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.050",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475844,1750810248060,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.060",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475845,1750810248070,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.070",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475846,1750810248080,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.080",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475847,1750810248090,"fUST",-441.49176668,0.00020773,2,"2025-06-25T00:10:48.090",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475848,1750810248102,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.102",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475849,1750810248112,"fUST",-518.5908885,0.00020773,2,"2025-06-25T00:10:48.112",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475850,1750810248122,"fUST",-600.0,0.00020773,2,"2025-06-25T00:10:48.122",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475851,1750810248132,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.132",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475852,1750810248141,"fUST",-219.48184596,0.00020773,2,"2025-06-25T00:10:48.141",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475853,1750810248151,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.151",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475854,1750810248160,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.160",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475855,1750810248170,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.170",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475856,1750810248179,"fUST",-503.18969141,0.00020773,2,"2025-06-25T00:10:48.179",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475857,1750810248189,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.189",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475858,1750810248198,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.198",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475859,1750810248208,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.208",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475860,1750810248217,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.217",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475861,1750810248227,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.227",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475862,1750810248236,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.236",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475863,1750810248246,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.246",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475864,1750810248256,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.256",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475865,1750810248265,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.265",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475866,1750810248275,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.275",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475867,1750810248284,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.284",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475868,1750810248293,"fUST",-160.90592267,0.00020773,2,"2025-06-25T00:10:48.293",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475869,1750810248303,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.303",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475870,1750810248312,"fUST",-517.12989137,0.00020773,2,"2025-06-25T00:10:48.312",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475871,1750810248322,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.322",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475872,1750810248331,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.331",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475873,1750810248340,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.340",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475874,1750810248350,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.350",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475875,1750810248360,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.360",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475876,1750810248370,"fUST",-153.13632402,0.00020773,2,"2025-06-25T00:10:48.370",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475877,1750810248379,"fUST",-500.0,0.00020773,2,"2025-06-25T00:10:48.379",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475878,1750810248389,"fUST",-151.0,0.00020773,2,"2025-06-25T00:10:48.389",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475879,1750810248398,"fUST",-151.0,0.00020773,2,"2025-06-25T00:10:48.398",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475880,1750810248407,"fUST",-151.0,0.00020773,2,"2025-06-25T00:10:48.407",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475881,1750810248417,"fUST",-200.0,0.00020779,2,"2025-06-25T00:10:48.417",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475882,1750810248426,"fUST",-200.0,0.00020779,2,"2025-06-25T00:10:48.426",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475883,1750810248435,"fUST",-126967.33062015,0.0002078,2,"2025-06-25T00:10:48.435",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475884,1750810248581,"fUST",-777.84,0.0002078,2,"2025-06-25T00:10:48.581",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475885,1750810248593,"fUST",-1721.5052032,0.0002078,2,"2025-06-25T00:10:48.593",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475886,1750810248604,"fUST",-528.51191877,0.0002078,2,"2025-06-25T00:10:48.604",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475887,1750810248617,"fUST",-539.84621936,0.0002078,2,"2025-06-25T00:10:48.617",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475888,1750810248628,"fUST",-406.45986646,0.0002078,2,"2025-06-25T00:10:48.628",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475889,1750810248640,"fUST",-1388.36667946,0.0002078,2,"2025-06-25T00:10:48.640",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475890,1750810248651,"fUST",-1051.33495113,0.0002078,2,"2025-06-25T00:10:48.651",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475891,1750810248709,"fUST",-834.40444356,0.0002078,2,"2025-06-25T00:10:48.709",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475892,1750810248721,"fUST",-440.0,0.0002078,2,"2025-06-25T00:10:48.721",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475893,1750810248733,"fUST",-456.30140564,0.0002078,2,"2025-06-25T00:10:48.733",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475894,1750810248762,"fUST",-460.0,0.00016438,2,"2025-06-25T00:10:48.762",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475895,1750810248771,"fUST",-12231.84139975,0.0002078,2,"2025-06-25T00:10:48.771",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475896,1750810248781,"fUST",-95624.83654033,0.0002078,2,"2025-06-25T00:10:48.781",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475897,1750810248793,"fUST",-4424.79999392,0.0002078,2,"2025-06-25T00:10:48.793",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475898,1750810248805,"fUST",-2848.50966926,0.0002078,2,"2025-06-25T00:10:48.805",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475899,1750810248816,"fUST",-2264.04370977,0.0002078,2,"2025-06-25T00:10:48.816",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475900,1750810248987,"fUST",-250.0,0.00019226,2,"2025-06-25T00:10:48.987",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475901,1750810248997,"fUST",-227.01928026,0.00020273,2,"2025-06-25T00:10:48.997",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475902,1750810249007,"fUST",-1144.2618933,0.0002078,2,"2025-06-25T00:10:49.007",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475903,1750810249018,"fUST",-83142.41494056,0.0002078,2,"2025-06-25T00:10:49.018",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475904,1750810249028,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.028",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475905,1750810249038,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.038",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475906,1750810249047,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.047",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475907,1750810249057,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.057",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475908,1750810249068,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.068",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475909,1750810249077,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.077",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475910,1750810249087,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.087",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475911,1750810249096,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.096",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475912,1750810249106,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.106",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475913,1750810249115,"fUST",-251.015778,0.0002078,2,"2025-06-25T00:10:49.115",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475914,1750810249125,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.125",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475915,1750810249134,"fUST",-232.325846,0.0002078,2,"2025-06-25T00:10:49.134",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475916,1750810249143,"fUST",-232.325846,0.0002078,2,"2025-06-25T00:10:49.143",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475917,1750810249152,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.152",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475918,1750810249162,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.162",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475919,1750810249171,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.171",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475920,1750810249181,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.181",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475921,1750810249191,"fUST",-158.57032,0.0002078,2,"2025-06-25T00:10:49.191",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475922,1750810249200,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.200",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475923,1750810249210,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.210",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475924,1750810249219,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.219",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475925,1750810249228,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.228",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475926,1750810249238,"fUST",-1490.062912,0.0002078,2,"2025-06-25T00:10:49.238",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475927,1750810249247,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.247",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475928,1750810249256,"fUST",-1490.062912,0.0002078,2,"2025-06-25T00:10:49.256",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475929,1750810249266,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.266",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475930,1750810249275,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.275",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475931,1750810249284,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.284",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475932,1750810249294,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.294",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475933,1750810249440,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.440",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475934,1750810249450,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.450",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475935,1750810249459,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.459",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475936,1750810249469,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.469",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475937,1750810249479,"fUST",-224.107724,0.0002078,2,"2025-06-25T00:10:49.479",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475938,1750810249488,"fUST",-224.107724,0.0002078,2,"2025-06-25T00:10:49.488",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475939,1750810249498,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.498",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475940,1750810249507,"fUST",-764.655513,0.0002078,2,"2025-06-25T00:10:49.507",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475941,1750810249517,"fUST",-764.655513,0.0002078,2,"2025-06-25T00:10:49.517",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475942,1750810249526,"fUST",-326.820151,0.0002078,2,"2025-06-25T00:10:49.526",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475943,1750810249536,"fUST",-326.820151,0.0002078,2,"2025-06-25T00:10:49.536",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475944,1750810249546,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.546",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475945,1750810249555,"fUST",-236.605332,0.0002078,2,"2025-06-25T00:10:49.555",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475946,1750810249565,"fUST",-236.605332,0.0002078,2,"2025-06-25T00:10:49.565",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475947,1750810249574,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.574",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475948,1750810249584,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.584",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475949,1750810249594,"fUST",-233.137033,0.0002078,2,"2025-06-25T00:10:49.594",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475950,1750810249604,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.604",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475951,1750810249614,"fUST",-233.137033,0.0002078,2,"2025-06-25T00:10:49.614",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475952,1750810249624,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.624",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475953,1750810249633,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.633",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475954,1750810249643,"fUST",-182.698062,0.0002078,2,"2025-06-25T00:10:49.643",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475955,1750810249652,"fUST",-182.698062,0.0002078,2,"2025-06-25T00:10:49.652",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475956,1750810249661,"fUST",-425.673971,0.0002078,2,"2025-06-25T00:10:49.661",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475957,1750810249671,"fUST",-425.673971,0.0002078,2,"2025-06-25T00:10:49.671",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475958,1750810249681,"fUST",-600.0,0.0002078,2,"2025-06-25T00:10:49.681",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475959,1750810249691,"fUST",-151.0,0.0002078,2,"2025-06-25T00:10:49.691",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475960,1750810249701,"fUST",-170.541972,0.0002078,2,"2025-06-25T00:10:49.701",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475961,1750810249711,"fUST",-170.541972,0.0002078,2,"2025-06-25T00:10:49.711",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475962,1750810249720,"fUST",-4407.0,0.00020788,2,"2025-06-25T00:10:49.720",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475963,1750810249730,"fUST",-301.243142,0.00020788,2,"2025-06-25T00:10:49.730",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475964,1750810249740,"fUST",-243.95230059,0.00020798,2,"2025-06-25T00:10:49.740",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475965,1750810249750,"fUST",-151.0,0.00020798,2,"2025-06-25T00:10:49.750",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475966,1750810249760,"fUST",-236.605332,0.00020798,2,"2025-06-25T00:10:49.760",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475967,1750810249770,"fUST",-236.605332,0.00020798,2,"2025-06-25T00:10:49.770",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475968,1750810249779,"fUST",-151.0,0.00020798,2,"2025-06-25T00:10:49.779",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475969,1750810249789,"fUST",-233.137033,0.00020798,2,"2025-06-25T00:10:49.789",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475970,1750810249799,"fUST",-151.0,0.00020798,2,"2025-06-25T00:10:49.799",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475971,1750810249808,"fUST",-233.137033,0.00020798,2,"2025-06-25T00:10:49.808",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475972,1750810249818,"fUST",-151.0,0.00020798,2,"2025-06-25T00:10:49.818",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475973,1750810249828,"fUST",-182.698062,0.00020798,2,"2025-06-25T00:10:49.828",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475974,1750810249838,"fUST",-182.698062,0.00020798,2,"2025-06-25T00:10:49.838",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475975,1750810249847,"fUST",-425.673971,0.00020798,2,"2025-06-25T00:10:49.847",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475976,1750810249857,"fUST",-425.673971,0.00020798,2,"2025-06-25T00:10:49.857",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475977,1750810249866,"fUST",-193490.35713276,0.00020799,15,"2025-06-25T00:10:49.866",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475978,1750810249878,"fUST",-430.0,0.00020799,15,"2025-06-25T00:10:49.878",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475980,1750810516988,"fUST",363.843173,0.00013699,2,"2025-06-25T00:15:16.988",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475981,1750810530715,"fUST",200.0,0.00023734,120,"2025-06-25T00:15:30.715",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475982,1750810560533,"fUST",5197.83826723,0.00015575,2,"2025-06-25T00:16:00.533",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475983,1750810560558,"fUST",19702.16173277,0.00015575,2,"2025-06-25T00:16:00.558",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475984,1750810650762,"fUST",200.0,0.00024573,120,"2025-06-25T00:17:30.762",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475985,1750810710764,"fUST",200.0,0.00024402,120,"2025-06-25T00:18:30.764",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475988,1750810830721,"fUST",200.0,0.00023232,120,"2025-06-25T00:20:30.721",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475989,1750810950719,"fUST",200.0,0.00024337,120,"2025-06-25T00:22:30.719",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475990,1750811010780,"fUST",200.0,0.00023938,120,"2025-06-25T00:23:30.780",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475992,1750811250719,"fUST",200.0,0.00023473,120,"2025-06-25T00:27:30.719",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475993,1750811311064,"fUST",412.00266534,0.00019,20,"2025-06-25T00:28:31.064",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475994,1750811317282,"fUST",1962.999999,0.00025927,120,"2025-06-25T00:28:37.282",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367475997,1750811393855,"fUST",13732.40243915,0.0001939,9,"2025-06-25T00:29:53.855",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476027,1750811432539,"fUST",-1596.83930114,0.00016338,2,"2025-06-25T00:30:32.539",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476028,1750811432548,"fUST",-160.0,0.00016407,2,"2025-06-25T00:30:32.548",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476029,1750811432558,"fUST",-300.0,0.00016433,2,"2025-06-25T00:30:32.558",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476030,1750811432567,"fUST",-1200.0,0.00016433,2,"2025-06-25T00:30:32.567",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476031,1750811432576,"fUST",-300.0,0.00016433,2,"2025-06-25T00:30:32.576",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476042,1750811432760,"fUST",-495.66859933,0.00016433,2,"2025-06-25T00:30:32.760",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476044,1750811432770,"fUST",-500.0,0.00016433,2,"2025-06-25T00:30:32.770",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476046,1750811432779,"fUST",-167.11327698,0.00016433,2,"2025-06-25T00:30:32.779",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476048,1750811432789,"fUST",-500.0,0.00016433,2,"2025-06-25T00:30:32.789",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476050,1750811432798,"fUST",-500.0,0.00016433,2,"2025-06-25T00:30:32.798",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476052,1750811432807,"fUST",-500.0,0.00016433,2,"2025-06-25T00:30:32.807",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476054,1750811432817,"fUST",-241.82898424,0.00016433,2,"2025-06-25T00:30:32.817",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476056,1750811432826,"fUST",-178.06904792,0.00016433,2,"2025-06-25T00:30:32.826",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476058,1750811432835,"fUST",-549.42183432,0.00016433,2,"2025-06-25T00:30:32.835",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476059,1750811432844,"fUST",-500.0,0.00016433,2,"2025-06-25T00:30:32.844",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476060,1750811432853,"fUST",-500.0,0.00016433,2,"2025-06-25T00:30:32.853",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476061,1750811432863,"fUST",-500.0,0.00016433,2,"2025-06-25T00:30:32.863",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476062,1750811432872,"fUST",-500.0,0.00016433,2,"2025-06-25T00:30:32.872",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476063,1750811432882,"fUST",-400.0830492,0.00016433,2,"2025-06-25T00:30:32.882",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476064,1750811432891,"fUST",-2623.91030466,0.00016434,2,"2025-06-25T00:30:32.891",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476065,1750811432904,"fUST",-9233.89618843,0.00016434,2,"2025-06-25T00:30:32.904",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476066,1750811432914,"fUST",-300.0,0.00016434,2,"2025-06-25T00:30:32.914",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476067,1750811432923,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:32.923",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476068,1750811432933,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:32.933",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476069,1750811432942,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:32.942",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476070,1750811432951,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:32.951",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476071,1750811432960,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:32.960",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476072,1750811432969,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:32.969",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476073,1750811432978,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:32.978",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476074,1750811432988,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:32.988",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476075,1750811433000,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:33.000",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476076,1750811433009,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:33.009",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476077,1750811433019,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:33.019",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476078,1750811433028,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:33.028",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476079,1750811433038,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:33.038",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476080,1750811433047,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:33.047",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476081,1750811433057,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:33.057",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476082,1750811433066,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:33.066",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476083,1750811433075,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:33.075",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476084,1750811433085,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:33.085",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476085,1750811433095,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:33.095",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476086,1750811433104,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:33.104",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476087,1750811433114,"fUST",-591.85824641,0.00016437,2,"2025-06-25T00:30:33.114",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476088,1750811433124,"fUST",-591.85824639,0.00016437,2,"2025-06-25T00:30:33.124",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476089,1750811433135,"fUST",-591.85824639,0.00016437,2,"2025-06-25T00:30:33.135",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476090,1750811433144,"fUST",-591.85824639,0.00016437,2,"2025-06-25T00:30:33.144",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476091,1750811433154,"fUST",-591.85824639,0.00016437,2,"2025-06-25T00:30:33.154",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476092,1750811433164,"fUST",-591.85824639,0.00016437,2,"2025-06-25T00:30:33.164",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476093,1750811433174,"fUST",-591.85824639,0.00016437,2,"2025-06-25T00:30:33.174",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476094,1750811433183,"fUST",-591.85824639,0.00016437,2,"2025-06-25T00:30:33.183",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476095,1750811433192,"fUST",-591.85824639,0.00016437,2,"2025-06-25T00:30:33.192",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476096,1750811433202,"fUST",-591.85824639,0.00016437,2,"2025-06-25T00:30:33.202",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476097,1750811433212,"fUST",-566.92,0.00016438,2,"2025-06-25T00:30:33.212",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476098,1750811433221,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.221",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476099,1750811433231,"fUST",-154.46,0.00016438,2,"2025-06-25T00:30:33.231",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476100,1750811433240,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.240",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476101,1750811433250,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.250",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476102,1750811433260,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.260",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476103,1750811433270,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.270",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476104,1750811433280,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.280",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476105,1750811433289,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.289",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476106,1750811433299,"fUST",-304.61867887,0.00016438,2,"2025-06-25T00:30:33.299",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476107,1750811433308,"fUST",-390.0,0.00016438,2,"2025-06-25T00:30:33.308",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476108,1750811433317,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.317",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476109,1750811433326,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.326",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476110,1750811433336,"fUST",-431.55817477,0.00016438,2,"2025-06-25T00:30:33.336",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476111,1750811433346,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.346",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476112,1750811433355,"fUST",-526.61215285,0.00016438,2,"2025-06-25T00:30:33.355",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476113,1750811433364,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.364",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476114,1750811433374,"fUST",-203.06451164,0.00016438,2,"2025-06-25T00:30:33.374",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476115,1750811433383,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.383",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476116,1750811433393,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.393",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476117,1750811433402,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.402",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476118,1750811433412,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.412",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476119,1750811433422,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.422",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476120,1750811433432,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.432",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476121,1750811433442,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.442",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476122,1750811433451,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.451",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476123,1750811433460,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.460",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476124,1750811433470,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.470",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476125,1750811433479,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.479",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476126,1750811433488,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.488",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476127,1750811433499,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.499",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476128,1750811433508,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.508",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476129,1750811433517,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.517",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476130,1750811433527,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.527",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476131,1750811433536,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.536",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476132,1750811433546,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.546",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476133,1750811433555,"fUST",-552.2289873,0.00016438,2,"2025-06-25T00:30:33.555",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476134,1750811433565,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.565",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476135,1750811433575,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.575",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476136,1750811433585,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.585",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476137,1750811433594,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.594",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476138,1750811433604,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.604",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476139,1750811433613,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.613",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476140,1750811433623,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.623",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476141,1750811433633,"fUST",-353.10447854,0.00016438,2,"2025-06-25T00:30:33.633",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476142,1750811433651,"fUST",-106.89552146,0.00016438,2,"2025-06-25T00:30:33.651",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476143,1750811433662,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.662",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476144,1750811433672,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.672",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476145,1750811433682,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.682",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476146,1750811433691,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.691",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476147,1750811433701,"fUST",-285.77200922,0.00016438,2,"2025-06-25T00:30:33.701",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476148,1750811433711,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.711",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476149,1750811433720,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.720",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476150,1750811433729,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.729",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476151,1750811433739,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.739",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476152,1750811433748,"fUST",-373.87027688,0.00016438,2,"2025-06-25T00:30:33.748",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476153,1750811433758,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.758",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476154,1750811433767,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.767",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476155,1750811433777,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.777",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476156,1750811433786,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.786",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476157,1750811433796,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.796",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476158,1750811433805,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.805",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476159,1750811433814,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.814",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476160,1750811433823,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.823",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476161,1750811433832,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.832",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476162,1750811433843,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.843",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476163,1750811433852,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.852",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476164,1750811433862,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.862",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476165,1750811433871,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.871",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476166,1750811433881,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.881",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476167,1750811433890,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.890",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476168,1750811433900,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.900",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476169,1750811433910,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.910",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476170,1750811433919,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.919",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476171,1750811433928,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.928",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476172,1750811433938,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.938",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476173,1750811433947,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.947",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476174,1750811433956,"fUST",-507.61,0.00016438,2,"2025-06-25T00:30:33.956",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476175,1750811433966,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.966",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476176,1750811433975,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.975",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476177,1750811433985,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.985",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476178,1750811433996,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:33.996",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476179,1750811434007,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.007",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476180,1750811434016,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.016",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476181,1750811434025,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.025",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476182,1750811434037,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.037",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476183,1750811434048,"fUST",-588.65306472,0.00016438,2,"2025-06-25T00:30:34.048",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476184,1750811434057,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.057",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476185,1750811434066,"fUST",-300.0,0.00016438,2,"2025-06-25T00:30:34.066",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476186,1750811434076,"fUST",-231.34884954,0.00016438,2,"2025-06-25T00:30:34.076",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476187,1750811434086,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.086",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476188,1750811434096,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.096",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476189,1750811434105,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.105",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476190,1750811434115,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.115",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476191,1750811434124,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.124",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476192,1750811434134,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.134",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476193,1750811434145,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.145",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476194,1750811434154,"fUST",-477.42,0.00016438,2,"2025-06-25T00:30:34.154",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476195,1750811434164,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.164",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476196,1750811434173,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.173",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476197,1750811434183,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.183",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476198,1750811434193,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.193",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476199,1750811434203,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.203",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476200,1750811434213,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.213",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476201,1750811434223,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.223",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476202,1750811434232,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.232",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476203,1750811434242,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.242",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476204,1750811434252,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.252",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476205,1750811434261,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.261",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476206,1750811434271,"fUST",-209.14774874,0.00016438,2,"2025-06-25T00:30:34.271",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476207,1750811434280,"fUST",-462.94,0.00016438,2,"2025-06-25T00:30:34.280",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476208,1750811434289,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.289",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476209,1750811434299,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.299",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476210,1750811434309,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.309",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476211,1750811434318,"fUST",-463.12,0.00016438,2,"2025-06-25T00:30:34.318",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476212,1750811434328,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.328",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476213,1750811434338,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.338",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476214,1750811434349,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.349",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476215,1750811434359,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.359",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476216,1750811434368,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.368",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476217,1750811434377,"fUST",-250.19744168,0.00016438,2,"2025-06-25T00:30:34.377",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476218,1750811434387,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:34.387",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476219,1750811434397,"fUST",-502.89,0.00016438,2,"2025-06-25T00:30:34.397",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476220,1750811434406,"fUST",-378.24639938,0.00016438,2,"2025-06-25T00:30:34.406",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476221,1750811434420,"fUST",-81.75360062,0.00016438,2,"2025-06-25T00:30:34.420",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476222,1750811434430,"fUST",-173.11639938,0.00016438,2,"2025-06-25T00:30:34.430",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476250,1750811438612,"fUST",-286.88360062,0.00016438,2,"2025-06-25T00:30:38.612",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476251,1750811438622,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.622",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476252,1750811438631,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.631",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476253,1750811438641,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.641",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476254,1750811438650,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.650",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476255,1750811438661,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.661",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476256,1750811438670,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.670",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476257,1750811438679,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.679",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476258,1750811438687,"fUST",-468.90097437,0.00016438,2,"2025-06-25T00:30:38.687",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476259,1750811438697,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.697",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476260,1750811438706,"fUST",-525.03405351,0.00016438,2,"2025-06-25T00:30:38.706",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476261,1750811438715,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.715",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476262,1750811438724,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.724",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476263,1750811438733,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.733",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476264,1750811438743,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.743",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476265,1750811438752,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.752",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476266,1750811438761,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.761",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476267,1750811438770,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.770",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476268,1750811438780,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.780",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476269,1750811438789,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.789",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476270,1750811438798,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.798",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476271,1750811438807,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.807",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476272,1750811438816,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.816",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476273,1750811438825,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.825",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476274,1750811438834,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.834",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476275,1750811438843,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.843",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476276,1750811438852,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.852",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476277,1750811438861,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.861",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476278,1750811438870,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.870",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476279,1750811438879,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.879",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476280,1750811438889,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.889",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476281,1750811438897,"fUST",-1000.0,0.00016438,2,"2025-06-25T00:30:38.897",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476282,1750811438907,"fUST",-151.4,0.00016438,2,"2025-06-25T00:30:38.907",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476283,1750811438918,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.918",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476284,1750811438927,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:38.927",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476285,1750811438937,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:38.937",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476286,1750811438946,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:38.946",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476287,1750811438955,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:38.955",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476288,1750811438964,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:38.964",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476289,1750811438974,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:38.974",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476290,1750811438983,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:38.983",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476291,1750811438992,"fUST",-175.98634902,0.00016438,2,"2025-06-25T00:30:38.992",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476292,1750811439005,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:39.005",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476293,1750811439015,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.015",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476294,1750811439024,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:39.024",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476295,1750811439034,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.034",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476296,1750811439043,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.043",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476297,1750811439052,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:39.052",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476298,1750811439062,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:39.062",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476299,1750811439071,"fUST",-196.00646806,0.00016438,2,"2025-06-25T00:30:39.071",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476300,1750811439080,"fUST",-258.13447406,0.00016438,2,"2025-06-25T00:30:39.080",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476301,1750811439090,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.090",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476302,1750811439099,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.099",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476303,1750811439109,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.109",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476304,1750811439119,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.119",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476305,1750811439128,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.128",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476306,1750811439138,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.138",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476307,1750811439147,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.147",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476308,1750811439157,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.157",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476309,1750811439168,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.168",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476310,1750811439178,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.178",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476311,1750811439187,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.187",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476312,1750811439197,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.197",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476313,1750811439206,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.206",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476314,1750811439215,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.215",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476315,1750811439224,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:39.224",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476316,1750811439234,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.234",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476317,1750811439243,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.243",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476318,1750811439253,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.253",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476319,1750811439262,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.262",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476320,1750811439271,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.271",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476321,1750811439280,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.280",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476322,1750811439290,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.290",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476323,1750811439299,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.299",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476324,1750811439309,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.309",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476325,1750811439318,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.318",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476326,1750811439327,"fUST",-277.67591368,0.00016438,2,"2025-06-25T00:30:39.327",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476327,1750811439336,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.336",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476328,1750811439346,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.346",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476329,1750811439355,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.355",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476330,1750811439364,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.364",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476331,1750811439372,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.372",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476332,1750811439381,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.381",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476333,1750811439390,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.390",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476334,1750811439399,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.399",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476335,1750811439409,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.409",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476336,1750811439419,"fUST",-463.28305175,0.00016438,2,"2025-06-25T00:30:39.419",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476337,1750811439428,"fUST",-515.06,0.00016438,2,"2025-06-25T00:30:39.428",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476338,1750811439438,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.438",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476339,1750811439448,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.448",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476340,1750811439458,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.458",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476341,1750811439467,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.467",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476342,1750811439477,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.477",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476343,1750811439486,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.486",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476344,1750811439495,"fUST",-556.07,0.00016438,2,"2025-06-25T00:30:39.495",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476345,1750811439504,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.504",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476346,1750811439513,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.513",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476347,1750811439522,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.522",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476348,1750811439531,"fUST",-430.0,0.00016438,2,"2025-06-25T00:30:39.531",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476349,1750811439541,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.541",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476350,1750811439550,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.550",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476351,1750811439559,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.559",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476352,1750811439568,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.568",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476353,1750811439578,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.578",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476354,1750811439586,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.586",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476355,1750811439596,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.596",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476356,1750811439605,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.605",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476357,1750811439614,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.614",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476358,1750811439623,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.623",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476359,1750811439632,"fUST",-447.42432569,0.00016438,2,"2025-06-25T00:30:39.632",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476360,1750811439641,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.641",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476361,1750811439650,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.650",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476362,1750811439660,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.660",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476363,1750811439670,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.670",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476364,1750811439680,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.680",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476365,1750811439690,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.690",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476366,1750811439700,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.700",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476367,1750811439710,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.710",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476368,1750811439721,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.721",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476369,1750811439730,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.730",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476370,1750811439747,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.747",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476371,1750811439757,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.757",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476372,1750811439767,"fUST",-318.53784373,0.00016438,2,"2025-06-25T00:30:39.767",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476373,1750811439778,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.778",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476374,1750811439787,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.787",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476375,1750811439796,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.796",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476376,1750811439805,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.805",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476377,1750811439815,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.815",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476378,1750811439824,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:39.824",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476379,1750811439833,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.833",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476380,1750811439843,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.843",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476381,1750811439854,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.854",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476382,1750811439864,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.864",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476383,1750811439874,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.874",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476384,1750811439885,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.885",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476385,1750811439894,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.894",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476386,1750811439904,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.904",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476387,1750811439913,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.913",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476388,1750811439922,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.922",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476389,1750811439932,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.932",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476390,1750811439941,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.941",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476391,1750811439952,"fUST",-2156.45,0.00016438,2,"2025-06-25T00:30:39.952",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476392,1750811439962,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.962",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476393,1750811439972,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.972",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476394,1750811439981,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.981",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476395,1750811439991,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:39.991",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476397,1750811440004,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.004",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476399,1750811440154,"fUST",-563.18776442,0.00016438,2,"2025-06-25T00:30:40.154",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476400,1750811440164,"fUST",-516.4,0.00016438,2,"2025-06-25T00:30:40.164",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476401,1750811440174,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.174",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476402,1750811440183,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.183",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476403,1750811440192,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.192",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476404,1750811440202,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.202",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476405,1750811440211,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.211",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476406,1750811440220,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.220",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476407,1750811440230,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.230",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476408,1750811440240,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.240",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476409,1750811440249,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.249",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476410,1750811440259,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.259",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476411,1750811440268,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.268",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476412,1750811440278,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.278",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476413,1750811440287,"fUST",-440.0,0.00016438,2,"2025-06-25T00:30:40.287",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476414,1750811440296,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.296",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476415,1750811440306,"fUST",-277.06961202,0.00016438,2,"2025-06-25T00:30:40.306",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476416,1750811440315,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.315",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476417,1750811440325,"fUST",-676.49,0.00016438,2,"2025-06-25T00:30:40.325",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476418,1750811440334,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.334",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476419,1750811440343,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.343",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476420,1750811440352,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.352",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476421,1750811440361,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.361",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476422,1750811440370,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.370",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476423,1750811440380,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.380",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476424,1750811440389,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.389",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476425,1750811440398,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.398",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476427,1750811440408,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.408",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476429,1750811440418,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.418",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476430,1750811440427,"fUST",-544.42,0.00016438,2,"2025-06-25T00:30:40.427",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476431,1750811440437,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.437",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476432,1750811440446,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.446",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476433,1750811440455,"fUST",-1313.56,0.00016438,2,"2025-06-25T00:30:40.455",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476434,1750811440464,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.464",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476435,1750811440473,"fUST",-510.59,0.00016438,2,"2025-06-25T00:30:40.473",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476436,1750811440481,"fUST",-515.27,0.00016438,2,"2025-06-25T00:30:40.481",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476437,1750811440491,"fUST",-571.77,0.00016438,2,"2025-06-25T00:30:40.491",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476438,1750811440500,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.500",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476439,1750811440510,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.510",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476441,1750811440520,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.520",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476442,1750811440529,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.529",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476443,1750811440539,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.539",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476444,1750811440548,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.548",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476445,1750811440557,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.557",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476446,1750811440567,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.567",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476448,1750811440576,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.576",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476450,1750811440585,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.585",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476451,1750811440594,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.594",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476452,1750811440603,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.603",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476453,1750811440613,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.613",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476454,1750811440622,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.622",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476455,1750811440631,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.631",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476456,1750811440641,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.641",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476457,1750811440650,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.650",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476458,1750811440660,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.660",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476459,1750811440670,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.670",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476461,1750811440679,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.679",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476462,1750811440688,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.688",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476463,1750811440697,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.697",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476464,1750811440707,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.707",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476465,1750811440716,"fUST",-254.22565788,0.00016438,2,"2025-06-25T00:30:40.716",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476466,1750811440725,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.725",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476468,1750811440734,"fUST",-600.98,0.00016438,2,"2025-06-25T00:30:40.734",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476469,1750811440743,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.743",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476470,1750811440752,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.752",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476471,1750811440761,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.761",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476472,1750811440770,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.770",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476473,1750811440779,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.779",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476474,1750811440788,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.788",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476475,1750811440797,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.797",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476476,1750811440806,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.806",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476477,1750811440817,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.817",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476478,1750811440826,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.826",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476479,1750811440835,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.835",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476481,1750811440844,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.844",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476482,1750811440853,"fUST",-1812.06,0.00016438,2,"2025-06-25T00:30:40.853",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476483,1750811440863,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.863",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476484,1750811440871,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.871",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476485,1750811440880,"fUST",-490.59,0.00016438,2,"2025-06-25T00:30:40.880",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476486,1750811440890,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.890",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476487,1750811440899,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.899",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476488,1750811440907,"fUST",-236.28926166,0.00016438,2,"2025-06-25T00:30:40.907",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476489,1750811440917,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:40.917",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476490,1750811440927,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:40.927",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476491,1750811440936,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:40.936",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476492,1750811440945,"fUST",-410.0,0.00016438,2,"2025-06-25T00:30:40.945",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476493,1750811440954,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:40.954",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476494,1750811440963,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:40.963",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476495,1750811440973,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:40.973",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476496,1750811440981,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:40.981",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476497,1750811440990,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:40.990",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476498,1750811441002,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.002",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476499,1750811441011,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:41.011",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476500,1750811441020,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:41.020",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476501,1750811441030,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.030",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476502,1750811441040,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.040",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476503,1750811441049,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.049",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476505,1750811441058,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.058",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476506,1750811441067,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.067",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476507,1750811441076,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.076",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476508,1750811441086,"fUST",-597.85225218,0.00016438,2,"2025-06-25T00:30:41.086",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476509,1750811441095,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.095",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476510,1750811441104,"fUST",-431.23646066,0.00016438,2,"2025-06-25T00:30:41.104",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476511,1750811441113,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.113",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476512,1750811441123,"fUST",-545.47,0.00016438,2,"2025-06-25T00:30:41.123",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476513,1750811441132,"fUST",-152.81326551,0.00016438,2,"2025-06-25T00:30:41.132",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476514,1750811441142,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.142",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476515,1750811441151,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.151",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476516,1750811441160,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.160",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476517,1750811441170,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.170",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476518,1750811441179,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.179",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476519,1750811441188,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.188",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476520,1750811441197,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.197",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476521,1750811441207,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.207",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476522,1750811441216,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.216",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476523,1750811441226,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.226",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476524,1750811441235,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.235",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476525,1750811441244,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.244",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476526,1750811441253,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.253",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476527,1750811441262,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.262",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476528,1750811441271,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.271",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476529,1750811441280,"fUST",-410.0,0.00016438,2,"2025-06-25T00:30:41.280",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476530,1750811441289,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.289",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476531,1750811441298,"fUST",-537.72,0.00016438,2,"2025-06-25T00:30:41.298",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476532,1750811441307,"fUST",-1508.66,0.00016438,2,"2025-06-25T00:30:41.307",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476533,1750811441316,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.316",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476534,1750811441325,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.325",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476535,1750811441334,"fUST",-1424.06,0.00016438,2,"2025-06-25T00:30:41.334",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476536,1750811441343,"fUST",-186.96,0.00016438,2,"2025-06-25T00:30:41.343",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476537,1750811441352,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.352",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476538,1750811441361,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.361",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476539,1750811441370,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.370",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476540,1750811441379,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.379",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476541,1750811441388,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.388",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476542,1750811441397,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.397",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476543,1750811441406,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.406",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476544,1750811441415,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.415",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476545,1750811441425,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.425",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476546,1750811441434,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.434",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476547,1750811441444,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.444",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476548,1750811441453,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.453",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476549,1750811441463,"fUST",-200.0,0.00016438,2,"2025-06-25T00:30:41.463",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476550,1750811441473,"fUST",-482.77,0.00016438,2,"2025-06-25T00:30:41.473",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476551,1750811441482,"fUST",-1692.88,0.00016438,2,"2025-06-25T00:30:41.482",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476552,1750811441491,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.491",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476553,1750811441500,"fUST",-523.26,0.00016438,2,"2025-06-25T00:30:41.500",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476554,1750811441509,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.509",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476555,1750811441518,"fUST",-543.77,0.00016438,2,"2025-06-25T00:30:41.518",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476556,1750811441526,"fUST",-521.29,0.00016438,2,"2025-06-25T00:30:41.526",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476557,1750811441535,"fUST",-527.32,0.00016438,2,"2025-06-25T00:30:41.535",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476558,1750811441544,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.544",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476559,1750811441553,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.553",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476560,1750811441563,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.563",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476562,1750811441571,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.571",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476564,1750811441581,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.581",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476566,1750811441590,"fUST",-1544.24,0.00016438,2,"2025-06-25T00:30:41.590",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476567,1750811441599,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.599",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476568,1750811441608,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.608",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476569,1750811441617,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.617",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476570,1750811441626,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.626",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476571,1750811441635,"fUST",-501.62,0.00016438,2,"2025-06-25T00:30:41.635",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476572,1750811441644,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.644",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476573,1750811441652,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.652",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476574,1750811441662,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.662",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476575,1750811441671,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.671",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476576,1750811441680,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.680",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476577,1750811441689,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.689",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476578,1750811441699,"fUST",-483.62,0.00016438,2,"2025-06-25T00:30:41.699",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476579,1750811441708,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.708",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476580,1750811441717,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.717",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476581,1750811441725,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.725",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476582,1750811441734,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.734",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476583,1750811441743,"fUST",-290.31651181,0.00016438,2,"2025-06-25T00:30:41.743",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476584,1750811441752,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.752",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476585,1750811441763,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.763",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476586,1750811441773,"fUST",-1811.2,0.00016438,2,"2025-06-25T00:30:41.773",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476587,1750811441781,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.781",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476588,1750811441791,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.791",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476589,1750811441799,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.799",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476590,1750811441808,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.808",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476591,1750811441818,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.818",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476592,1750811441827,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.827",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476593,1750811441836,"fUST",-1170.47,0.00016438,2,"2025-06-25T00:30:41.836",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476594,1750811441844,"fUST",-383.112,0.00016438,2,"2025-06-25T00:30:41.844",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476595,1750811441854,"fUST",-1492.37,0.00016438,2,"2025-06-25T00:30:41.854",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476596,1750811441863,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:41.863",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476597,1750811441872,"fUST",-500.0,0.00016438,2,"2025-06-25T00:30:41.872",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476598,1750811441881,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.881",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476599,1750811441890,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.890",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476600,1750811441899,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:41.899",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476601,1750811441908,"fUST",-377.33938271,0.00016711,2,"2025-06-25T00:30:41.908",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476602,1750811441918,"fUST",-424.0,0.00016711,2,"2025-06-25T00:30:41.918",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476603,1750811441927,"fUST",-500.0,0.00016711,2,"2025-06-25T00:30:41.927",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476604,1750811441936,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:41.936",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476605,1750811441946,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:41.946",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476606,1750811441955,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:41.955",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476607,1750811441965,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:41.965",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476608,1750811441974,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:41.974",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476609,1750811441983,"fUST",-152.84741034,0.00016712,2,"2025-06-25T00:30:41.983",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476610,1750811441993,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:41.993",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476611,1750811442005,"fUST",-597.33395099,0.00016712,2,"2025-06-25T00:30:42.005",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476612,1750811442014,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.014",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476613,1750811442023,"fUST",-472.24,0.00016712,2,"2025-06-25T00:30:42.023",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476614,1750811442032,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.032",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476615,1750811442042,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.042",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476616,1750811442053,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.053",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476617,1750811442062,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.062",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476618,1750811442072,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.072",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476619,1750811442082,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.082",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476620,1750811442091,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.091",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476621,1750811442101,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.101",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476622,1750811442112,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.112",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476623,1750811442121,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.121",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476624,1750811442131,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.131",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476625,1750811442140,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.140",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476626,1750811442149,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.149",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476627,1750811442159,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.159",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476628,1750811442170,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.170",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476629,1750811442179,"fUST",-533.0317712,0.00016712,2,"2025-06-25T00:30:42.179",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476630,1750811442189,"fUST",-300.36722628,0.00016712,2,"2025-06-25T00:30:42.189",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476631,1750811442198,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.198",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476632,1750811442207,"fUST",-474.62,0.00016712,2,"2025-06-25T00:30:42.207",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476633,1750811442217,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.217",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476634,1750811442227,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.227",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476635,1750811442236,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.236",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476636,1750811442247,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.247",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476637,1750811442256,"fUST",-426.34211442,0.00016712,2,"2025-06-25T00:30:42.256",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476638,1750811442265,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.265",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476639,1750811442275,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.275",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476640,1750811442284,"fUST",-465.24,0.00016712,2,"2025-06-25T00:30:42.284",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476641,1750811442294,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.294",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476642,1750811442303,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.303",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476643,1750811442312,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.312",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476644,1750811442321,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.321",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476645,1750811442330,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.330",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476646,1750811442340,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.340",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476647,1750811442349,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.349",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476648,1750811442358,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.358",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476649,1750811442367,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.367",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476650,1750811442377,"fUST",-272.21197351,0.00016712,2,"2025-06-25T00:30:42.377",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476651,1750811442386,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.386",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476652,1750811442395,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.395",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476653,1750811442404,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.404",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476654,1750811442414,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.414",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476655,1750811442423,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.423",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476656,1750811442432,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.432",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476657,1750811442441,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.441",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476658,1750811442450,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.450",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476659,1750811442459,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.459",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476660,1750811442468,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.468",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476661,1750811442477,"fUST",-216.77210225,0.00016712,2,"2025-06-25T00:30:42.477",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476662,1750811442486,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.486",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476663,1750811442495,"fUST",-430.0,0.00016712,2,"2025-06-25T00:30:42.495",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476664,1750811442504,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.504",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476665,1750811442513,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.513",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476666,1750811442522,"fUST",-237.75251869,0.00016712,2,"2025-06-25T00:30:42.522",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476667,1750811442531,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.531",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476668,1750811442540,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.540",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476669,1750811442549,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.549",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476670,1750811442559,"fUST",-430.0,0.00016712,2,"2025-06-25T00:30:42.559",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476671,1750811442567,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.567",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476672,1750811442577,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.577",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476673,1750811442586,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.586",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476674,1750811442595,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.595",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476675,1750811442604,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.604",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476676,1750811442613,"fUST",-544.95,0.00016712,2,"2025-06-25T00:30:42.613",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476677,1750811442623,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.623",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476678,1750811442633,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.633",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476679,1750811442642,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.642",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476680,1750811442651,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.651",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476681,1750811442660,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.660",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476682,1750811442670,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.670",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476683,1750811442678,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.678",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476684,1750811442687,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.687",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476685,1750811442697,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.697",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476686,1750811442706,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.706",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476687,1750811442715,"fUST",-318.56,0.00016712,2,"2025-06-25T00:30:42.715",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476688,1750811442724,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.724",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476689,1750811442735,"fUST",-472.21038219,0.00016712,2,"2025-06-25T00:30:42.735",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476690,1750811442753,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.753",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476691,1750811442765,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.765",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476692,1750811442775,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.775",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476693,1750811442784,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.784",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476694,1750811442794,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.794",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476695,1750811442804,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.804",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476696,1750811442813,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.813",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476697,1750811442823,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.823",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476698,1750811442831,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.831",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476699,1750811442843,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.843",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476700,1750811442852,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.852",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476701,1750811442862,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.862",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476702,1750811442871,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.871",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476703,1750811442880,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.880",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476704,1750811442890,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.890",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476705,1750811442900,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.900",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476706,1750811442909,"fUST",-337.2,0.00016712,2,"2025-06-25T00:30:42.909",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476707,1750811442918,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.918",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476708,1750811442927,"fUST",-517.7346008,0.00016712,2,"2025-06-25T00:30:42.927",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476709,1750811442937,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.937",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476710,1750811442946,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.946",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476711,1750811442955,"fUST",-473.96,0.00016712,2,"2025-06-25T00:30:42.955",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476712,1750811442965,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.965",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476713,1750811442974,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.974",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476714,1750811442983,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:42.983",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476715,1750811442992,"fUST",-416.65874096,0.00016712,2,"2025-06-25T00:30:42.992",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476716,1750811443007,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.007",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476717,1750811443017,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.017",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476718,1750811443027,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.027",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476719,1750811443036,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.036",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476720,1750811443046,"fUST",-515.06,0.00016712,2,"2025-06-25T00:30:43.046",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476721,1750811443055,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.055",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476722,1750811443065,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.065",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476723,1750811443075,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.075",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476724,1750811443085,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.085",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476725,1750811443095,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.095",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476726,1750811443104,"fUST",-606.68,0.00016712,2,"2025-06-25T00:30:43.104",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476727,1750811443114,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.114",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476728,1750811443124,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.124",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476729,1750811443133,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.133",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476730,1750811443143,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.143",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476731,1750811443152,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.152",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476732,1750811443161,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.161",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476733,1750811443171,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.171",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476734,1750811443181,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.181",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476735,1750811443190,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.190",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476736,1750811443200,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.200",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476737,1750811443209,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.209",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476738,1750811443219,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.219",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476744,1750811443415,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.415",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476745,1750811443425,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.425",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476746,1750811443434,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.434",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476747,1750811443443,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.443",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476748,1750811443453,"fUST",-277.4479084,0.00016712,2,"2025-06-25T00:30:43.453",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476749,1750811443463,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.463",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476750,1750811443473,"fUST",-598.38776541,0.00016712,2,"2025-06-25T00:30:43.473",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476751,1750811443482,"fUST",-545.8,0.00016712,2,"2025-06-25T00:30:43.482",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476752,1750811443491,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.491",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476753,1750811443501,"fUST",-204.13,0.00016712,2,"2025-06-25T00:30:43.501",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476754,1750811443510,"fUST",-500.0,0.00016712,2,"2025-06-25T00:30:43.510",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476755,1750811443519,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.519",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476756,1750811443528,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.528",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476757,1750811443539,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.539",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476758,1750811443548,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.548",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476759,1750811443557,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.557",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476760,1750811443567,"fUST",-2156.45,0.00016712,2,"2025-06-25T00:30:43.567",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476761,1750811443576,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.576",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476762,1750811443587,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.587",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476763,1750811443596,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.596",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476764,1750811443606,"fUST",-588.96,0.00016712,2,"2025-06-25T00:30:43.606",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476765,1750811443615,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.615",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476766,1750811443624,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.624",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476767,1750811443634,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.634",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476768,1750811443643,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.643",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476769,1750811443653,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.653",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476770,1750811443662,"fUST",-676.49,0.00016712,2,"2025-06-25T00:30:43.662",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476771,1750811443672,"fUST",-322.37607864,0.00016712,2,"2025-06-25T00:30:43.672",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476772,1750811443681,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.681",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476774,1750811443690,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.690",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476775,1750811443699,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.699",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476776,1750811443709,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.709",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476777,1750811443719,"fUST",-567.14,0.00016712,2,"2025-06-25T00:30:43.719",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476778,1750811443728,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.728",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476779,1750811443737,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.737",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476780,1750811443747,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.747",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476781,1750811443757,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.757",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476782,1750811443767,"fUST",-1313.56,0.00016712,2,"2025-06-25T00:30:43.767",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476783,1750811443776,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.776",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476784,1750811443785,"fUST",-571.77,0.00016712,2,"2025-06-25T00:30:43.785",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476785,1750811443794,"fUST",-288.68,0.00016712,2,"2025-06-25T00:30:43.794",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476786,1750811443803,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.803",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476787,1750811443813,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.813",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476788,1750811443822,"fUST",-181.97602876,0.00016712,2,"2025-06-25T00:30:43.822",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476789,1750811443832,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.832",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476790,1750811443841,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.841",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476791,1750811443851,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.851",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476792,1750811443860,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.860",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476793,1750811443869,"fUST",-265.35,0.00016712,2,"2025-06-25T00:30:43.869",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476794,1750811443878,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.878",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476795,1750811443887,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.887",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476796,1750811443897,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.897",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476797,1750811443906,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.906",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476798,1750811443916,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.916",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476799,1750811443925,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.925",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476800,1750811443935,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.935",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476801,1750811443944,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.944",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476802,1750811443953,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.953",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476803,1750811443963,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.963",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476804,1750811443972,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.972",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476805,1750811443982,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.982",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476806,1750811443992,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:43.992",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476807,1750811444005,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.005",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476808,1750811444015,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.015",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476809,1750811444024,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.024",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476810,1750811444033,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.033",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476811,1750811444042,"fUST",-1812.06,0.00016712,2,"2025-06-25T00:30:44.042",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476812,1750811444051,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.051",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476813,1750811444061,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.061",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476814,1750811444071,"fUST",-490.59,0.00016712,2,"2025-06-25T00:30:44.071",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476815,1750811444080,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.080",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476816,1750811444089,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.089",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476817,1750811444099,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.099",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476818,1750811444108,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.108",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476819,1750811444118,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.118",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476820,1750811444128,"fUST",-387.03065936,0.00016712,2,"2025-06-25T00:30:44.128",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476821,1750811444138,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.138",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476822,1750811444147,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.147",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476823,1750811444157,"fUST",-498.82,0.00016712,2,"2025-06-25T00:30:44.157",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476824,1750811444167,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.167",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476825,1750811444177,"fUST",-545.47,0.00016712,2,"2025-06-25T00:30:44.177",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476826,1750811444186,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.186",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476827,1750811444195,"fUST",-347.76569123,0.00016712,2,"2025-06-25T00:30:44.195",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476828,1750811444204,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.204",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476829,1750811444215,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.215",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476830,1750811444224,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.224",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476831,1750811444235,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.235",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476832,1750811444245,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.245",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476833,1750811444254,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.254",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476834,1750811444264,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.264",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476835,1750811444274,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.274",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476836,1750811444285,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.285",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476837,1750811444294,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.294",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476838,1750811444304,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.304",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476839,1750811444314,"fUST",-537.72,0.00016712,2,"2025-06-25T00:30:44.314",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476840,1750811444323,"fUST",-1508.66,0.00016712,2,"2025-06-25T00:30:44.323",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476841,1750811444337,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.337",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476842,1750811444346,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.346",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476843,1750811444356,"fUST",-1424.06,0.00016712,2,"2025-06-25T00:30:44.356",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476844,1750811444365,"fUST",-597.64,0.00016712,2,"2025-06-25T00:30:44.365",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476845,1750811444376,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.376",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476846,1750811444386,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.386",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476847,1750811444395,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.395",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476848,1750811444404,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.404",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476849,1750811444414,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.414",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476850,1750811444424,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.424",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476851,1750811444434,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.434",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476852,1750811444443,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.443",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476853,1750811444454,"fUST",-482.77,0.00016712,2,"2025-06-25T00:30:44.454",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476854,1750811444463,"fUST",-1692.88,0.00016712,2,"2025-06-25T00:30:44.463",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476855,1750811444474,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.474",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476856,1750811444484,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.484",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476857,1750811444494,"fUST",-527.32,0.00016712,2,"2025-06-25T00:30:44.494",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476858,1750811444503,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.503",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476859,1750811444513,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.513",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476860,1750811444524,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.524",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476861,1750811444534,"fUST",-1544.24,0.00016712,2,"2025-06-25T00:30:44.534",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476862,1750811444544,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.544",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476863,1750811444554,"fUST",-501.62,0.00016712,2,"2025-06-25T00:30:44.554",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476864,1750811444565,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.565",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476865,1750811444575,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.575",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476866,1750811444586,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.586",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476867,1750811444597,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.597",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476868,1750811444607,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.607",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476869,1750811444616,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.616",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476870,1750811444625,"fUST",-483.62,0.00016712,2,"2025-06-25T00:30:44.625",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476871,1750811444635,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.635",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476872,1750811444644,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.644",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476873,1750811444654,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.654",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476874,1750811444664,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.664",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476875,1750811444674,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.674",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476876,1750811444683,"fUST",-1811.2,0.00016712,2,"2025-06-25T00:30:44.683",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476877,1750811444694,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.694",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476878,1750811444703,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.703",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476879,1750811444713,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.713",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476880,1750811444723,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.723",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476881,1750811444735,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.735",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476882,1750811444745,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.745",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476883,1750811444754,"fUST",-1170.47,0.00016712,2,"2025-06-25T00:30:44.754",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476884,1750811444764,"fUST",-1492.37,0.00016712,2,"2025-06-25T00:30:44.764",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476885,1750811444773,"fUST",-460.0,0.00016712,2,"2025-06-25T00:30:44.773",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476886,1750811444783,"fUST",-200.25411547,0.00016712,2,"2025-06-25T00:30:44.783",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476887,1750811444791,"fUST",-1596.83930111,0.00016955,2,"2025-06-25T00:30:44.791",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476888,1750811444801,"fUST",-1008.26034664,0.00016958,2,"2025-06-25T00:30:44.801",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476889,1750811444811,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.811",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476890,1750811444820,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.820",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476891,1750811444829,"fUST",-426.1,0.00016986,2,"2025-06-25T00:30:44.829",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476892,1750811444839,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.839",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476893,1750811444848,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.848",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476894,1750811444857,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.857",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476895,1750811444867,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.867",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476896,1750811444876,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.876",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476897,1750811444886,"fUST",-347.53,0.00016986,2,"2025-06-25T00:30:44.886",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476898,1750811444895,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.895",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476899,1750811444904,"fUST",-478.16,0.00016986,2,"2025-06-25T00:30:44.904",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476900,1750811444914,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.914",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476901,1750811444924,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.924",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476902,1750811444933,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.933",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476903,1750811444943,"fUST",-559.62,0.00016986,2,"2025-06-25T00:30:44.943",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476904,1750811444952,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.952",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476905,1750811444962,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.962",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476906,1750811444971,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.971",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476907,1750811444981,"fUST",-576.96,0.00016986,2,"2025-06-25T00:30:44.981",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476908,1750811444990,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:44.990",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476909,1750811445003,"fUST",-587.34,0.00016986,2,"2025-06-25T00:30:45.003",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476910,1750811445012,"fUST",-252.2,0.00016986,2,"2025-06-25T00:30:45.012",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476911,1750811445022,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.022",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476912,1750811445031,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.031",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476913,1750811445041,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.041",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476914,1750811445050,"fUST",-477.78,0.00016986,2,"2025-06-25T00:30:45.050",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476915,1750811445060,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.060",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476916,1750811445069,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.069",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476917,1750811445079,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.079",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476918,1750811445089,"fUST",-172.22,0.00016986,2,"2025-06-25T00:30:45.089",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476919,1750811445099,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.099",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476920,1750811445108,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.108",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476921,1750811445118,"fUST",-475.74,0.00016986,2,"2025-06-25T00:30:45.118",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476922,1750811445128,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.128",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476923,1750811445137,"fUST",-515.06,0.00016986,2,"2025-06-25T00:30:45.137",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476924,1750811445146,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.146",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476925,1750811445156,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.156",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476926,1750811445167,"fUST",-238.26,0.00016986,2,"2025-06-25T00:30:45.167",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476927,1750811445177,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.177",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476928,1750811445187,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.187",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476929,1750811445197,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.197",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476930,1750811445206,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.206",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476931,1750811445216,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.216",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476932,1750811445225,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.225",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476933,1750811445235,"fUST",-307.46,0.00016986,2,"2025-06-25T00:30:45.235",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476934,1750811445245,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.245",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476935,1750811445254,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.254",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476936,1750811445264,"fUST",-2156.45,0.00016986,2,"2025-06-25T00:30:45.264",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476937,1750811445273,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.273",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476938,1750811445283,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.283",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476939,1750811445292,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.292",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476940,1750811445301,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.301",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476941,1750811445311,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.311",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476942,1750811445320,"fUST",-676.49,0.00016986,2,"2025-06-25T00:30:45.320",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476943,1750811445330,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.330",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476944,1750811445339,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.339",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476945,1750811445349,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.349",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476946,1750811445358,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.358",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476947,1750811445367,"fUST",-1313.56,0.00016986,2,"2025-06-25T00:30:45.367",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476948,1750811445376,"fUST",-571.77,0.00016986,2,"2025-06-25T00:30:45.376",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476949,1750811445386,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.386",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476950,1750811445395,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.395",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476951,1750811445405,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.405",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476952,1750811445414,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.414",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476953,1750811445424,"fUST",-222.28,0.00016986,2,"2025-06-25T00:30:45.424",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476954,1750811445434,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.434",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476955,1750811445443,"fUST",-400.84,0.00016986,2,"2025-06-25T00:30:45.443",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476956,1750811445453,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.453",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476957,1750811445462,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.462",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476958,1750811445471,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.471",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476959,1750811445481,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.481",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476960,1750811445490,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.490",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476961,1750811445499,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.499",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476962,1750811445508,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.508",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476963,1750811445518,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.518",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476964,1750811445527,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.527",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476965,1750811445536,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.536",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476966,1750811445546,"fUST",-1812.06,0.00016986,2,"2025-06-25T00:30:45.546",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476967,1750811445555,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.555",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476968,1750811445572,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.572",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476969,1750811445584,"fUST",-490.59,0.00016986,2,"2025-06-25T00:30:45.584",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476970,1750811445594,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.594",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476971,1750811445603,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.603",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476972,1750811445612,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.612",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476973,1750811445622,"fUST",-329.02,0.00016986,2,"2025-06-25T00:30:45.622",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476974,1750811445632,"fUST",-545.47,0.00016986,2,"2025-06-25T00:30:45.632",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476975,1750811445642,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.642",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476976,1750811445651,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.651",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476977,1750811445661,"fUST",-388.3,0.00016986,2,"2025-06-25T00:30:45.661",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476978,1750811445672,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.672",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476979,1750811445682,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.682",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476980,1750811445692,"fUST",-262.34,0.00016986,2,"2025-06-25T00:30:45.692",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476981,1750811445702,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.702",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476982,1750811445711,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.711",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476983,1750811445722,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.722",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476984,1750811445732,"fUST",-537.72,0.00016986,2,"2025-06-25T00:30:45.732",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476985,1750811445741,"fUST",-1508.66,0.00016986,2,"2025-06-25T00:30:45.741",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476986,1750811445751,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.751",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476987,1750811445761,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.761",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476988,1750811445772,"fUST",-1424.06,0.00016986,2,"2025-06-25T00:30:45.772",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476989,1750811445781,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.781",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476990,1750811445791,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.791",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476991,1750811445800,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.800",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476992,1750811445810,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.810",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476993,1750811445819,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.819",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476994,1750811445829,"fUST",-482.77,0.00016986,2,"2025-06-25T00:30:45.829",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476995,1750811445839,"fUST",-1692.88,0.00016986,2,"2025-06-25T00:30:45.839",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476996,1750811445849,"fUST",-196.48,0.00016986,2,"2025-06-25T00:30:45.849",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476997,1750811445859,"fUST",-527.32,0.00016986,2,"2025-06-25T00:30:45.859",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476998,1750811445868,"fUST",-543.87,0.00016986,2,"2025-06-25T00:30:45.868",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367476999,1750811445879,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.879",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477000,1750811445890,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.890",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477001,1750811445899,"fUST",-1544.24,0.00016986,2,"2025-06-25T00:30:45.899",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477002,1750811445910,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.910",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477003,1750811445919,"fUST",-501.62,0.00016986,2,"2025-06-25T00:30:45.919",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477004,1750811445929,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.929",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477005,1750811445940,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.940",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477006,1750811445949,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.949",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477007,1750811445960,"fUST",-483.62,0.00016986,2,"2025-06-25T00:30:45.960",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477008,1750811445971,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.971",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477009,1750811445981,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.981",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477010,1750811445991,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:45.991",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477011,1750811446005,"fUST",-1811.2,0.00016986,2,"2025-06-25T00:30:46.005",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477012,1750811446015,"fUST",-482.14,0.00016986,2,"2025-06-25T00:30:46.015",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477014,1750811446025,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:46.025",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477016,1750811446034,"fUST",-268.78050924,0.00016986,2,"2025-06-25T00:30:46.034",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477017,1750811446046,"fUST",-1170.47,0.00016986,2,"2025-06-25T00:30:46.046",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477018,1750811446056,"fUST",-1492.37,0.00016986,2,"2025-06-25T00:30:46.056",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477019,1750811446066,"fUST",-460.0,0.00016986,2,"2025-06-25T00:30:46.066",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477020,1750811446078,"fUST",-460.0,0.00017021,2,"2025-06-25T00:30:46.078",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477021,1750811446088,"fUST",-460.0,0.00017021,2,"2025-06-25T00:30:46.088",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477022,1750811446098,"fUST",-500.0,0.00017127,2,"2025-06-25T00:30:46.098",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477023,1750811446108,"fUST",-500.0,0.00017244,2,"2025-06-25T00:30:46.108",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477024,1750811446117,"fUST",-506.96582777,0.00017244,2,"2025-06-25T00:30:46.117",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477025,1750811446127,"fUST",-500.0,0.00017244,2,"2025-06-25T00:30:46.127",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477026,1750811446136,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.136",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477027,1750811446145,"fUST",-161.26,0.0001726,2,"2025-06-25T00:30:46.145",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477028,1750811446155,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.155",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477029,1750811446165,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.165",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477030,1750811446176,"fUST",-210.62774509,0.0001726,2,"2025-06-25T00:30:46.176",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477031,1750811446186,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.186",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477032,1750811446198,"fUST",-284.22,0.0001726,2,"2025-06-25T00:30:46.198",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477033,1750811446208,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.208",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477034,1750811446219,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.219",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477035,1750811446228,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.228",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477036,1750811446238,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.238",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477037,1750811446248,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.248",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477038,1750811446257,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.257",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477039,1750811446267,"fUST",-430.0,0.0001726,2,"2025-06-25T00:30:46.267",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477040,1750811446277,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.277",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477041,1750811446288,"fUST",-500.88,0.0001726,2,"2025-06-25T00:30:46.288",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477042,1750811446299,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.299",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477043,1750811446309,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.309",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477044,1750811446319,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.319",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477045,1750811446329,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.329",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477046,1750811446338,"fUST",-383.32,0.0001726,2,"2025-06-25T00:30:46.338",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477047,1750811446505,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.505",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477048,1750811446516,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.516",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477049,1750811446526,"fUST",-515.06,0.0001726,2,"2025-06-25T00:30:46.526",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477050,1750811446536,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.536",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477051,1750811446546,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.546",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477052,1750811446555,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.555",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477053,1750811446565,"fUST",-217.44,0.0001726,2,"2025-06-25T00:30:46.565",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477054,1750811446575,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.575",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477055,1750811446584,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.584",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477056,1750811446594,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.594",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477057,1750811446603,"fUST",-454.64,0.0001726,2,"2025-06-25T00:30:46.603",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477058,1750811446612,"fUST",-572.02,0.0001726,2,"2025-06-25T00:30:46.612",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477059,1750811446622,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.622",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477060,1750811446631,"fUST",-2156.45,0.0001726,2,"2025-06-25T00:30:46.631",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477061,1750811446640,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.640",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477062,1750811446649,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.649",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477063,1750811446659,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.659",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477064,1750811446668,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.668",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477065,1750811446678,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.678",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477066,1750811446688,"fUST",-676.49,0.0001726,2,"2025-06-25T00:30:46.688",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477067,1750811446698,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.698",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477068,1750811446707,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.707",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477069,1750811446718,"fUST",-312.79,0.0001726,2,"2025-06-25T00:30:46.718",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477070,1750811446728,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.728",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477071,1750811446737,"fUST",-1313.56,0.0001726,2,"2025-06-25T00:30:46.737",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477072,1750811446746,"fUST",-571.77,0.0001726,2,"2025-06-25T00:30:46.746",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477073,1750811446755,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.755",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477074,1750811446765,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.765",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477075,1750811446774,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.774",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477076,1750811446784,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.784",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477077,1750811446794,"fUST",-381.62,0.0001726,2,"2025-06-25T00:30:46.794",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477078,1750811446803,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.803",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477079,1750811446812,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.812",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477080,1750811446822,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.822",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477081,1750811446831,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.831",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477082,1750811446840,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.840",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477083,1750811446850,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.850",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477084,1750811446859,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.859",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477085,1750811446868,"fUST",-273.8,0.0001726,2,"2025-06-25T00:30:46.868",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477086,1750811446878,"fUST",-1812.06,0.0001726,2,"2025-06-25T00:30:46.878",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477087,1750811446888,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.888",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477088,1750811446898,"fUST",-175.84,0.0001726,2,"2025-06-25T00:30:46.898",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477089,1750811446907,"fUST",-490.59,0.0001726,2,"2025-06-25T00:30:46.907",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477090,1750811446917,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.917",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477091,1750811446926,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.926",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477092,1750811446935,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.935",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477093,1750811446945,"fUST",-545.47,0.0001726,2,"2025-06-25T00:30:46.945",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477094,1750811446955,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.955",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477095,1750811446963,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.963",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477096,1750811446973,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.973",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477097,1750811446982,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.982",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477098,1750811446991,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:46.991",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477099,1750811447005,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.005",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477100,1750811447014,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.014",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477101,1750811447023,"fUST",-537.72,0.0001726,2,"2025-06-25T00:30:47.023",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477102,1750811447033,"fUST",-1508.66,0.0001726,2,"2025-06-25T00:30:47.033",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477103,1750811447042,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.042",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477104,1750811447052,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.052",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477105,1750811447061,"fUST",-1424.06,0.0001726,2,"2025-06-25T00:30:47.061",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477106,1750811447070,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.070",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477107,1750811447079,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.079",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477108,1750811447089,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.089",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477109,1750811447099,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.099",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477110,1750811447108,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.108",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477111,1750811447117,"fUST",-482.77,0.0001726,2,"2025-06-25T00:30:47.117",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477112,1750811447126,"fUST",-1692.88,0.0001726,2,"2025-06-25T00:30:47.126",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477113,1750811447135,"fUST",-527.32,0.0001726,2,"2025-06-25T00:30:47.135",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477114,1750811447145,"fUST",-226.8,0.0001726,2,"2025-06-25T00:30:47.145",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477115,1750811447154,"fUST",-1544.24,0.0001726,2,"2025-06-25T00:30:47.154",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477116,1750811447164,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.164",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477117,1750811447173,"fUST",-501.62,0.0001726,2,"2025-06-25T00:30:47.173",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477118,1750811447184,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.184",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477120,1750811447195,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.195",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477121,1750811447204,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.204",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477122,1750811447213,"fUST",-483.62,0.0001726,2,"2025-06-25T00:30:47.213",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477123,1750811447223,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.223",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477124,1750811447232,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.232",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477125,1750811447242,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.242",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477126,1750811447251,"fUST",-1811.2,0.0001726,2,"2025-06-25T00:30:47.251",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477127,1750811447260,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.260",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477128,1750811447270,"fUST",-1170.47,0.0001726,2,"2025-06-25T00:30:47.270",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477129,1750811447279,"fUST",-1492.37,0.0001726,2,"2025-06-25T00:30:47.279",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477130,1750811447289,"fUST",-460.0,0.0001726,2,"2025-06-25T00:30:47.289",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477131,1750811447300,"fUST",-500.0,0.00017272,2,"2025-06-25T00:30:47.300",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477132,1750811447309,"fUST",-500.0,0.00017287,2,"2025-06-25T00:30:47.309",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477133,1750811447319,"fUST",-500.0,0.00017287,2,"2025-06-25T00:30:47.319",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477134,1750811447329,"fUST",-500.0,0.00017294,2,"2025-06-25T00:30:47.329",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477135,1750811447339,"fUST",-500.0,0.00017294,2,"2025-06-25T00:30:47.339",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477136,1750811447347,"fUST",-500.0,0.00017314,2,"2025-06-25T00:30:47.347",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477137,1750811447357,"fUST",-500.0,0.00017329,2,"2025-06-25T00:30:47.357",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477138,1750811447366,"fUST",-500.0,0.00017329,2,"2025-06-25T00:30:47.366",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477139,1750811447376,"fUST",-12556.00642039,0.00017392,2,"2025-06-25T00:30:47.376",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477140,1750811447385,"fUST",-160.0,0.00017392,2,"2025-06-25T00:30:47.385",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477141,1750811447395,"fUST",-836.80226758,0.00017392,2,"2025-06-25T00:30:47.395",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477142,1750811447404,"fUST",-230.20892031,0.00017392,2,"2025-06-25T00:30:47.404",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477143,1750811447413,"fUST",-425.14181427,0.00017392,2,"2025-06-25T00:30:47.413",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477144,1750811447425,"fUST",-213.66798275,0.00017392,2,"2025-06-25T00:30:47.425",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477145,1750811447435,"fUST",-846.68469334,0.00017392,2,"2025-06-25T00:30:47.435",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477146,1750811447444,"fUST",-160.0,0.00017392,2,"2025-06-25T00:30:47.444",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477147,1750811447454,"fUST",-160.0,0.00017392,2,"2025-06-25T00:30:47.454",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477148,1750811447464,"fUST",-160.0,0.00017393,2,"2025-06-25T00:30:47.464",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477149,1750811447473,"fUST",-449.86,0.00017534,2,"2025-06-25T00:30:47.473",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477150,1750811447482,"fUST",-362.24,0.00017534,2,"2025-06-25T00:30:47.482",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477151,1750811447491,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.491",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477152,1750811447501,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.501",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477153,1750811447511,"fUST",-363.46,0.00017534,2,"2025-06-25T00:30:47.511",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477154,1750811447520,"fUST",-293.68,0.00017534,2,"2025-06-25T00:30:47.520",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477155,1750811447530,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.530",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477156,1750811447540,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.540",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477157,1750811447550,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.550",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477158,1750811447559,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.559",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477159,1750811447568,"fUST",-430.0,0.00017534,2,"2025-06-25T00:30:47.568",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477160,1750811447578,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.578",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477161,1750811447588,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.588",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477162,1750811447597,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.597",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477163,1750811447606,"fUST",-156.86,0.00017534,2,"2025-06-25T00:30:47.606",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477164,1750811447616,"fUST",-515.06,0.00017534,2,"2025-06-25T00:30:47.616",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477165,1750811447625,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.625",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477166,1750811447634,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.634",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477167,1750811447644,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.644",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477168,1750811447653,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.653",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477169,1750811447662,"fUST",-212.5849442,0.00017534,2,"2025-06-25T00:30:47.662",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477170,1750811447672,"fUST",-515.76206434,0.00017534,2,"2025-06-25T00:30:47.672",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477171,1750811447682,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.682",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477172,1750811447691,"fUST",-2156.45,0.00017534,2,"2025-06-25T00:30:47.691",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477173,1750811447701,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.701",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477174,1750811447711,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.711",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477175,1750811447721,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.721",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477176,1750811447730,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.730",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477177,1750811447739,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.739",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477178,1750811447749,"fUST",-676.49,0.00017534,2,"2025-06-25T00:30:47.749",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477179,1750811447759,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.759",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477180,1750811447768,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.768",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477181,1750811447777,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.777",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477182,1750811447786,"fUST",-1313.56,0.00017534,2,"2025-06-25T00:30:47.786",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477183,1750811447796,"fUST",-571.77,0.00017534,2,"2025-06-25T00:30:47.796",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477184,1750811447805,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.805",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477185,1750811447815,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.815",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477186,1750811447824,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.824",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477187,1750811447833,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.833",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477188,1750811447842,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.842",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477189,1750811447852,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.852",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477190,1750811447860,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.860",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477191,1750811447869,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.869",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477192,1750811447878,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.878",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477193,1750811447887,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.887",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477194,1750811447897,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.897",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477195,1750811447906,"fUST",-1812.06,0.00017534,2,"2025-06-25T00:30:47.906",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477196,1750811447915,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.915",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477197,1750811447926,"fUST",-490.59,0.00017534,2,"2025-06-25T00:30:47.926",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477198,1750811447935,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.935",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477199,1750811447943,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.943",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477200,1750811447953,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.953",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477201,1750811447962,"fUST",-545.47,0.00017534,2,"2025-06-25T00:30:47.962",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477202,1750811447971,"fUST",-234.16,0.00017534,2,"2025-06-25T00:30:47.971",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477203,1750811447980,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.980",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477204,1750811447989,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:47.989",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477205,1750811448001,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.001",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477206,1750811448012,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.012",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477207,1750811448021,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.021",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477208,1750811448030,"fUST",-537.72,0.00017534,2,"2025-06-25T00:30:48.030",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477209,1750811448040,"fUST",-1508.66,0.00017534,2,"2025-06-25T00:30:48.040",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477210,1750811448049,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.049",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477211,1750811448059,"fUST",-189.52,0.00017534,2,"2025-06-25T00:30:48.059",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477212,1750811448068,"fUST",-1424.06,0.00017534,2,"2025-06-25T00:30:48.068",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477213,1750811448077,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.077",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477214,1750811448087,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.087",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477215,1750811448096,"fUST",-159.3,0.00017534,2,"2025-06-25T00:30:48.096",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477216,1750811448106,"fUST",-509.22,0.00017534,2,"2025-06-25T00:30:48.106",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477217,1750811448116,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.116",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477218,1750811448125,"fUST",-482.77,0.00017534,2,"2025-06-25T00:30:48.125",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477219,1750811448135,"fUST",-1692.88,0.00017534,2,"2025-06-25T00:30:48.135",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477220,1750811448144,"fUST",-527.32,0.00017534,2,"2025-06-25T00:30:48.144",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477221,1750811448153,"fUST",-1544.24,0.00017534,2,"2025-06-25T00:30:48.153",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477222,1750811448163,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.163",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477223,1750811448174,"fUST",-501.62,0.00017534,2,"2025-06-25T00:30:48.174",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477224,1750811448183,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.183",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477225,1750811448194,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.194",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477226,1750811448203,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.203",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477227,1750811448213,"fUST",-483.62,0.00017534,2,"2025-06-25T00:30:48.213",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477228,1750811448222,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.222",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477229,1750811448232,"fUST",-466.94,0.00017534,2,"2025-06-25T00:30:48.232",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477230,1750811448241,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.241",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477231,1750811448250,"fUST",-1811.2,0.00017534,2,"2025-06-25T00:30:48.250",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477232,1750811448259,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.259",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477233,1750811448269,"fUST",-1170.47,0.00017534,2,"2025-06-25T00:30:48.269",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477234,1750811448278,"fUST",-1492.37,0.00017534,2,"2025-06-25T00:30:48.278",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477235,1750811448287,"fUST",-460.0,0.00017534,2,"2025-06-25T00:30:48.287",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477236,1750811448296,"fUST",-1596.83930111,0.00017571,2,"2025-06-25T00:30:48.296",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477237,1750811448305,"fUST",-1000.0,0.00017675,2,"2025-06-25T00:30:48.305",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477238,1750811448314,"fUST",-500.0,0.00017792,2,"2025-06-25T00:30:48.314",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477239,1750811448323,"fUST",-500.0,0.00017792,2,"2025-06-25T00:30:48.323",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477240,1750811448334,"fUST",-457.08,0.00017808,2,"2025-06-25T00:30:48.334",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477241,1750811448343,"fUST",-294.48,0.00017808,2,"2025-06-25T00:30:48.343",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477242,1750811448352,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.352",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477243,1750811448362,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.362",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477244,1750811448372,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.372",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477245,1750811448382,"fUST",-314.04,0.00017808,2,"2025-06-25T00:30:48.382",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477246,1750811448392,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.392",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477247,1750811448401,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.401",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477248,1750811448411,"fUST",-203.54,0.00017808,2,"2025-06-25T00:30:48.411",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477249,1750811448420,"fUST",-515.06,0.00017808,2,"2025-06-25T00:30:48.420",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477250,1750811448429,"fUST",-287.24,0.00017808,2,"2025-06-25T00:30:48.429",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477251,1750811448438,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.438",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477252,1750811448448,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.448",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477253,1750811448458,"fUST",-444.66,0.00017808,2,"2025-06-25T00:30:48.458",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477254,1750811448467,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.467",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477255,1750811448476,"fUST",-2156.45,0.00017808,2,"2025-06-25T00:30:48.476",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477256,1750811448485,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.485",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477257,1750811448495,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.495",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477258,1750811448504,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.504",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477259,1750811448513,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.513",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477260,1750811448523,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.523",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477261,1750811448532,"fUST",-676.49,0.00017808,2,"2025-06-25T00:30:48.532",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477262,1750811448541,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.541",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477263,1750811448551,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.551",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477264,1750811448560,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.560",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477265,1750811448569,"fUST",-1313.56,0.00017808,2,"2025-06-25T00:30:48.569",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477266,1750811448579,"fUST",-571.77,0.00017808,2,"2025-06-25T00:30:48.579",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477267,1750811448588,"fUST",-371.73,0.00017808,2,"2025-06-25T00:30:48.588",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477268,1750811448598,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.598",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477269,1750811448607,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.607",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477270,1750811448617,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.617",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477271,1750811448627,"fUST",-470.65,0.00017808,2,"2025-06-25T00:30:48.627",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477272,1750811448637,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.637",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477273,1750811448648,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.648",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477274,1750811448658,"fUST",-244.8,0.00017808,2,"2025-06-25T00:30:48.658",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477275,1750811448667,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.667",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477276,1750811448677,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.677",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477277,1750811448687,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.687",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477278,1750811448697,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.697",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477279,1750811448707,"fUST",-1812.06,0.00017808,2,"2025-06-25T00:30:48.707",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477280,1750811448717,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.717",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477281,1750811448727,"fUST",-490.59,0.00017808,2,"2025-06-25T00:30:48.727",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477282,1750811448737,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.737",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477283,1750811448747,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.747",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477284,1750811448757,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.757",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477285,1750811448767,"fUST",-545.47,0.00017808,2,"2025-06-25T00:30:48.767",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477286,1750811448776,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.776",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477287,1750811448786,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.786",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477288,1750811448796,"fUST",-533.18,0.00017808,2,"2025-06-25T00:30:48.796",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477289,1750811448806,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.806",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477290,1750811448816,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.816",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477291,1750811448825,"fUST",-537.72,0.00017808,2,"2025-06-25T00:30:48.825",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477292,1750811448835,"fUST",-1508.66,0.00017808,2,"2025-06-25T00:30:48.835",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477293,1750811448844,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.844",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477294,1750811448853,"fUST",-1424.06,0.00017808,2,"2025-06-25T00:30:48.853",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477295,1750811448863,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.863",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477296,1750811448872,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.872",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477297,1750811448881,"fUST",-364.14,0.00017808,2,"2025-06-25T00:30:48.881",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477298,1750811448891,"fUST",-482.77,0.00017808,2,"2025-06-25T00:30:48.891",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477299,1750811448900,"fUST",-1692.88,0.00017808,2,"2025-06-25T00:30:48.900",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477300,1750811448910,"fUST",-527.32,0.00017808,2,"2025-06-25T00:30:48.910",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477301,1750811448920,"fUST",-1544.24,0.00017808,2,"2025-06-25T00:30:48.920",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477302,1750811448930,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.930",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477303,1750811448940,"fUST",-501.62,0.00017808,2,"2025-06-25T00:30:48.940",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477304,1750811448949,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.949",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477305,1750811448959,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.959",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477306,1750811448969,"fUST",-414.26,0.00017808,2,"2025-06-25T00:30:48.969",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477307,1750811448978,"fUST",-483.62,0.00017808,2,"2025-06-25T00:30:48.978",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477308,1750811448988,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.988",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477309,1750811448999,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:48.999",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477310,1750811449010,"fUST",-1811.2,0.00017808,2,"2025-06-25T00:30:49.010",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477311,1750811449019,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:49.019",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477312,1750811449030,"fUST",-1170.47,0.00017808,2,"2025-06-25T00:30:49.030",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477313,1750811449040,"fUST",-1492.37,0.00017808,2,"2025-06-25T00:30:49.040",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477314,1750811449050,"fUST",-460.0,0.00017808,2,"2025-06-25T00:30:49.050",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477315,1750811449060,"fUST",-1000.0,0.00017835,2,"2025-06-25T00:30:49.060",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477316,1750811449071,"fUST",-1000.0,0.00017835,2,"2025-06-25T00:30:49.071",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477317,1750811449082,"fUST",-500.0,0.00017842,2,"2025-06-25T00:30:49.082",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477318,1750811449092,"fUST",-571.91904621,0.00017862,2,"2025-06-25T00:30:49.092",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477319,1750811449102,"fUST",-500.0,0.00017877,2,"2025-06-25T00:30:49.102",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477320,1750811449112,"fUST",-377.46271169,0.00017877,2,"2025-06-25T00:30:49.112",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477321,1750811449123,"fUST",-420.0,0.00017959,2,"2025-06-25T00:30:49.123",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477322,1750811449133,"fUST",-420.0,0.0001796,2,"2025-06-25T00:30:49.133",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477323,1750811449143,"fUST",-480.0,0.00018049,2,"2025-06-25T00:30:49.143",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477324,1750811449153,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.153",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477325,1750811449163,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.163",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477326,1750811449290,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.290",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477327,1750811449300,"fUST",-236.24,0.00018082,2,"2025-06-25T00:30:49.300",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477328,1750811449310,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.310",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477329,1750811449320,"fUST",-515.06,0.00018082,2,"2025-06-25T00:30:49.320",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477330,1750811449330,"fUST",-396.16,0.00018082,2,"2025-06-25T00:30:49.330",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477331,1750811449340,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.340",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477332,1750811449349,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.349",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477333,1750811449359,"fUST",-2156.45,0.00018082,2,"2025-06-25T00:30:49.359",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477334,1750811449369,"fUST",-553.04,0.00018082,2,"2025-06-25T00:30:49.369",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477335,1750811449378,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.378",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477336,1750811449388,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.388",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477337,1750811449397,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.397",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477338,1750811449406,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.406",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477339,1750811449416,"fUST",-676.49,0.00018082,2,"2025-06-25T00:30:49.416",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477340,1750811449426,"fUST",-527.52,0.00018082,2,"2025-06-25T00:30:49.426",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477341,1750811449435,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.435",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477342,1750811449445,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.445",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477343,1750811449454,"fUST",-1313.56,0.00018082,2,"2025-06-25T00:30:49.454",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477344,1750811449464,"fUST",-571.77,0.00018082,2,"2025-06-25T00:30:49.464",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477345,1750811449473,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.473",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477346,1750811449483,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.483",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477347,1750811449492,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.492",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477348,1750811449502,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.502",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477349,1750811449511,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.511",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477350,1750811449521,"fUST",-192.96,0.00018082,2,"2025-06-25T00:30:49.521",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477351,1750811449531,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.531",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477352,1750811449540,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.540",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477353,1750811449550,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.550",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477354,1750811449559,"fUST",-1812.06,0.00018082,2,"2025-06-25T00:30:49.559",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477355,1750811449569,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.569",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477356,1750811449578,"fUST",-490.59,0.00018082,2,"2025-06-25T00:30:49.578",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477357,1750811449588,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.588",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477358,1750811449599,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.599",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477359,1750811449609,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.609",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477360,1750811449620,"fUST",-545.47,0.00018082,2,"2025-06-25T00:30:49.620",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477361,1750811449631,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.631",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477362,1750811449642,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.642",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477363,1750811449652,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.652",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477364,1750811449661,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.661",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477365,1750811449673,"fUST",-537.72,0.00018082,2,"2025-06-25T00:30:49.673",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477366,1750811449684,"fUST",-1508.66,0.00018082,2,"2025-06-25T00:30:49.684",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477367,1750811449694,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.694",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477368,1750811449705,"fUST",-1424.06,0.00018082,2,"2025-06-25T00:30:49.705",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477369,1750811449714,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.714",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477370,1750811449724,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.724",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477371,1750811449733,"fUST",-482.77,0.00018082,2,"2025-06-25T00:30:49.733",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477372,1750811449743,"fUST",-1692.88,0.00018082,2,"2025-06-25T00:30:49.743",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477373,1750811449753,"fUST",-527.32,0.00018082,2,"2025-06-25T00:30:49.753",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477374,1750811449762,"fUST",-1544.24,0.00018082,2,"2025-06-25T00:30:49.762",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477375,1750811449771,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.771",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477376,1750811449781,"fUST",-501.62,0.00018082,2,"2025-06-25T00:30:49.781",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477377,1750811449791,"fUST",-515.78,0.00018082,2,"2025-06-25T00:30:49.791",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477378,1750811449802,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.802",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477379,1750811449811,"fUST",-483.62,0.00018082,2,"2025-06-25T00:30:49.811",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477380,1750811449821,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.821",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477381,1750811449830,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.830",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477382,1750811449839,"fUST",-1811.2,0.00018082,2,"2025-06-25T00:30:49.839",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477383,1750811449850,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.850",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477384,1750811449860,"fUST",-1170.47,0.00018082,2,"2025-06-25T00:30:49.860",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477385,1750811449870,"fUST",-1492.37,0.00018082,2,"2025-06-25T00:30:49.870",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477386,1750811449879,"fUST",-460.0,0.00018082,2,"2025-06-25T00:30:49.879",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477387,1750811449888,"fUST",-1596.83930111,0.00018188,2,"2025-06-25T00:30:49.888",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477388,1750811449898,"fUST",-500.0,0.00018223,2,"2025-06-25T00:30:49.898",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477389,1750811449907,"fUST",-314.0,0.00018244,2,"2025-06-25T00:30:49.907",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477390,1750811449916,"fUST",-500.0,0.000183,2,"2025-06-25T00:30:49.916",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477391,1750811449926,"fUST",-151.0,0.000183,2,"2025-06-25T00:30:49.926",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477392,1750811449935,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:49.935",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477393,1750811449944,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:49.944",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477394,1750811449953,"fUST",-306.58,0.00018356,2,"2025-06-25T00:30:49.953",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477395,1750811449963,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:49.963",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477396,1750811449972,"fUST",-515.06,0.00018356,2,"2025-06-25T00:30:49.972",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477397,1750811449981,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:49.981",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477398,1750811449991,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:49.991",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477399,1750811450003,"fUST",-2156.45,0.00018356,2,"2025-06-25T00:30:50.003",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477400,1750811450013,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.013",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477401,1750811450022,"fUST",-421.54,0.00018356,2,"2025-06-25T00:30:50.022",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477402,1750811450032,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.032",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477403,1750811450042,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.042",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477404,1750811450052,"fUST",-676.49,0.00018356,2,"2025-06-25T00:30:50.052",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477405,1750811450062,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.062",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477406,1750811450071,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.071",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477407,1750811450080,"fUST",-1313.56,0.00018356,2,"2025-06-25T00:30:50.080",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477408,1750811450090,"fUST",-571.77,0.00018356,2,"2025-06-25T00:30:50.090",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477409,1750811450100,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.100",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477410,1750811450110,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.110",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477411,1750811450119,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.119",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477412,1750811450129,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.129",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477413,1750811450139,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.139",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477414,1750811450148,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.148",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477415,1750811450158,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.158",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477416,1750811450167,"fUST",-532.42,0.00018356,2,"2025-06-25T00:30:50.167",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477417,1750811450177,"fUST",-1812.06,0.00018356,2,"2025-06-25T00:30:50.177",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477418,1750811450186,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.186",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477419,1750811450196,"fUST",-490.59,0.00018356,2,"2025-06-25T00:30:50.196",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477420,1750811450205,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.205",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477421,1750811450214,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.214",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477422,1750811450223,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.223",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477423,1750811450233,"fUST",-545.47,0.00018356,2,"2025-06-25T00:30:50.233",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477424,1750811450243,"fUST",-439.63,0.00018356,2,"2025-06-25T00:30:50.243",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477425,1750811450252,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.252",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477426,1750811450262,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.262",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477427,1750811450271,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.271",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477428,1750811450281,"fUST",-537.72,0.00018356,2,"2025-06-25T00:30:50.281",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477429,1750811450290,"fUST",-1508.66,0.00018356,2,"2025-06-25T00:30:50.290",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477430,1750811450299,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.299",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477431,1750811450308,"fUST",-1424.06,0.00018356,2,"2025-06-25T00:30:50.308",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477432,1750811450318,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.318",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477433,1750811450327,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.327",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477434,1750811450337,"fUST",-482.77,0.00018356,2,"2025-06-25T00:30:50.337",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477435,1750811450347,"fUST",-1692.88,0.00018356,2,"2025-06-25T00:30:50.347",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477436,1750811450356,"fUST",-527.32,0.00018356,2,"2025-06-25T00:30:50.356",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477437,1750811450365,"fUST",-1544.24,0.00018356,2,"2025-06-25T00:30:50.365",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477438,1750811450375,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.375",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477439,1750811450384,"fUST",-501.62,0.00018356,2,"2025-06-25T00:30:50.384",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477440,1750811450393,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.393",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477441,1750811450402,"fUST",-483.62,0.00018356,2,"2025-06-25T00:30:50.402",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477442,1750811450411,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.411",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477443,1750811450420,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.420",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477444,1750811450429,"fUST",-1811.2,0.00018356,2,"2025-06-25T00:30:50.429",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477445,1750811450439,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.439",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477446,1750811450448,"fUST",-1170.47,0.00018356,2,"2025-06-25T00:30:50.448",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477447,1750811450458,"fUST",-1492.37,0.00018356,2,"2025-06-25T00:30:50.458",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477448,1750811450467,"fUST",-460.0,0.00018356,2,"2025-06-25T00:30:50.467",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477449,1750811450476,"fUST",-359.73019606,0.00018368,2,"2025-06-25T00:30:50.476",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477450,1750811450485,"fUST",-1500.0,0.00018383,2,"2025-06-25T00:30:50.485",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477451,1750811450495,"fUST",-168.0,0.00018499,2,"2025-06-25T00:30:50.495",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477452,1750811450504,"fUST",-168.0,0.00018552,2,"2025-06-25T00:30:50.504",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477453,1750811450513,"fUST",-151.0,0.000186,2,"2025-06-25T00:30:50.513",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477454,1750811450522,"fUST",-416.66,0.0001863,2,"2025-06-25T00:30:50.522",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477455,1750811450532,"fUST",-562.21,0.0001863,2,"2025-06-25T00:30:50.532",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477456,1750811450541,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.541",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477457,1750811450551,"fUST",-515.06,0.0001863,2,"2025-06-25T00:30:50.551",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477458,1750811450560,"fUST",-585.58,0.0001863,2,"2025-06-25T00:30:50.560",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477459,1750811450569,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.569",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477460,1750811450579,"fUST",-2156.45,0.0001863,2,"2025-06-25T00:30:50.579",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477461,1750811450588,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.588",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477462,1750811450598,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.598",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477463,1750811450607,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.607",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477464,1750811450616,"fUST",-676.49,0.0001863,2,"2025-06-25T00:30:50.616",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477465,1750811450626,"fUST",-343.20698017,0.0001863,2,"2025-06-25T00:30:50.626",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477466,1750811450635,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.635",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477467,1750811450644,"fUST",-1313.56,0.0001863,2,"2025-06-25T00:30:50.644",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477468,1750811450653,"fUST",-571.77,0.0001863,2,"2025-06-25T00:30:50.653",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477469,1750811450663,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.663",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477470,1750811450673,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.673",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477471,1750811450682,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.682",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477472,1750811450691,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.691",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477473,1750811450701,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.701",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477474,1750811450711,"fUST",-450.44,0.0001863,2,"2025-06-25T00:30:50.711",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477475,1750811450720,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.720",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477476,1750811450730,"fUST",-1812.06,0.0001863,2,"2025-06-25T00:30:50.730",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477477,1750811450739,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.739",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477478,1750811450748,"fUST",-490.59,0.0001863,2,"2025-06-25T00:30:50.748",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477479,1750811450757,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.757",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477480,1750811450767,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.767",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477481,1750811450777,"fUST",-600.55,0.0001863,2,"2025-06-25T00:30:50.777",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477482,1750811450786,"fUST",-545.47,0.0001863,2,"2025-06-25T00:30:50.786",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477483,1750811450796,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.796",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477484,1750811450805,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.805",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477485,1750811450815,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.815",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477486,1750811450825,"fUST",-537.72,0.0001863,2,"2025-06-25T00:30:50.825",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477487,1750811450837,"fUST",-1508.66,0.0001863,2,"2025-06-25T00:30:50.837",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477488,1750811450847,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.847",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477489,1750811450857,"fUST",-1424.06,0.0001863,2,"2025-06-25T00:30:50.857",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477490,1750811450867,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.867",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477491,1750811450876,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.876",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477492,1750811450886,"fUST",-482.77,0.0001863,2,"2025-06-25T00:30:50.886",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477493,1750811450901,"fUST",-1692.88,0.0001863,2,"2025-06-25T00:30:50.901",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477494,1750811450916,"fUST",-527.32,0.0001863,2,"2025-06-25T00:30:50.916",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477495,1750811450925,"fUST",-1544.24,0.0001863,2,"2025-06-25T00:30:50.925",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477496,1750811450935,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.935",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477497,1750811450945,"fUST",-501.62,0.0001863,2,"2025-06-25T00:30:50.945",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477498,1750811450954,"fUST",-577.5,0.0001863,2,"2025-06-25T00:30:50.954",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477499,1750811450963,"fUST",-483.62,0.0001863,2,"2025-06-25T00:30:50.963",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477500,1750811450974,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.974",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477501,1750811450983,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:50.983",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477502,1750811450992,"fUST",-1811.2,0.0001863,2,"2025-06-25T00:30:50.992",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477503,1750811451006,"fUST",-315.92,0.0001863,2,"2025-06-25T00:30:51.006",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477504,1750811451015,"fUST",-1170.47,0.0001863,2,"2025-06-25T00:30:51.015",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477505,1750811451025,"fUST",-1492.37,0.0001863,2,"2025-06-25T00:30:51.025",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477506,1750811451035,"fUST",-460.0,0.0001863,2,"2025-06-25T00:30:51.035",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477507,1750811451044,"fUST",-314.0,0.00018634,2,"2025-06-25T00:30:51.044",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477508,1750811451053,"fUST",-207.4,0.00018646,2,"2025-06-25T00:30:51.053",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477509,1750811451063,"fUST",-5000.0,0.00018646,2,"2025-06-25T00:30:51.063",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477510,1750811451072,"fUST",-363.0,0.00018732,2,"2025-06-25T00:30:51.072",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477511,1750811451082,"fUST",-22468.26934151,0.000188,2,"2025-06-25T00:30:51.082",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477512,1750811451093,"fUST",-22468.26934126,0.000188,2,"2025-06-25T00:30:51.093",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477513,1750811451103,"fUST",-22468.26934126,0.000188,2,"2025-06-25T00:30:51.103",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477514,1750811451112,"fUST",-22468.26934126,0.000188,2,"2025-06-25T00:30:51.112",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477515,1750811451122,"fUST",-22468.26934126,0.000188,2,"2025-06-25T00:30:51.122",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477516,1750811451132,"fUST",-22468.26934126,0.000188,2,"2025-06-25T00:30:51.132",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477517,1750811451141,"fUST",-1596.83930111,0.00018804,2,"2025-06-25T00:30:51.141",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477518,1750811451151,"fUST",-168.0,0.00018819,2,"2025-06-25T00:30:51.151",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477519,1750811451161,"fUST",-151.0,0.000189,2,"2025-06-25T00:30:51.161",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477520,1750811451171,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.171",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477521,1750811451180,"fUST",-515.06,0.00018904,2,"2025-06-25T00:30:51.180",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477522,1750811451189,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.189",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477523,1750811451199,"fUST",-2156.45,0.00018904,2,"2025-06-25T00:30:51.199",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477524,1750811451208,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.208",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477525,1750811451218,"fUST",-337.33,0.00018904,2,"2025-06-25T00:30:51.218",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477526,1750811451228,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.228",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477527,1750811451238,"fUST",-676.49,0.00018904,2,"2025-06-25T00:30:51.238",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477528,1750811451247,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.247",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477529,1750811451256,"fUST",-1313.56,0.00018904,2,"2025-06-25T00:30:51.256",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477530,1750811451266,"fUST",-571.77,0.00018904,2,"2025-06-25T00:30:51.266",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477531,1750811451275,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.275",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477532,1750811451285,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.285",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477533,1750811451294,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.294",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477534,1750811451304,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.304",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477535,1750811451314,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.314",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477536,1750811451323,"fUST",-1812.06,0.00018904,2,"2025-06-25T00:30:51.323",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477537,1750811451333,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.333",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477538,1750811451342,"fUST",-490.59,0.00018904,2,"2025-06-25T00:30:51.342",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477539,1750811451352,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.352",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477540,1750811451361,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.361",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477541,1750811451371,"fUST",-545.47,0.00018904,2,"2025-06-25T00:30:51.371",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477542,1750811451380,"fUST",-571.9480995,0.00018904,2,"2025-06-25T00:30:51.380",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477543,1750811451390,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.390",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477544,1750811451400,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.400",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477545,1750811451410,"fUST",-537.72,0.00018904,2,"2025-06-25T00:30:51.410",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477546,1750811451419,"fUST",-1508.66,0.00018904,2,"2025-06-25T00:30:51.419",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477547,1750811451428,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.428",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477548,1750811451437,"fUST",-1424.06,0.00018904,2,"2025-06-25T00:30:51.437",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477549,1750811451446,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.446",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477550,1750811451455,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.455",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477551,1750811451464,"fUST",-482.77,0.00018904,2,"2025-06-25T00:30:51.464",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477552,1750811451473,"fUST",-1692.88,0.00018904,2,"2025-06-25T00:30:51.473",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477553,1750811451483,"fUST",-527.32,0.00018904,2,"2025-06-25T00:30:51.483",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477554,1750811451492,"fUST",-1544.24,0.00018904,2,"2025-06-25T00:30:51.492",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477555,1750811451502,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.502",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477556,1750811451511,"fUST",-501.62,0.00018904,2,"2025-06-25T00:30:51.511",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477557,1750811451520,"fUST",-483.62,0.00018904,2,"2025-06-25T00:30:51.520",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477558,1750811451529,"fUST",-221.96649965,0.00018904,2,"2025-06-25T00:30:51.529",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477559,1750811451539,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.539",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477560,1750811451548,"fUST",-1811.2,0.00018904,2,"2025-06-25T00:30:51.548",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477561,1750811451557,"fUST",-1170.47,0.00018904,2,"2025-06-25T00:30:51.557",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477562,1750811451567,"fUST",-1492.37,0.00018904,2,"2025-06-25T00:30:51.567",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477563,1750811451576,"fUST",-460.0,0.00018904,2,"2025-06-25T00:30:51.576",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477564,1750811451585,"fUST",-363.0,0.0001892,2,"2025-06-25T00:30:51.585",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477565,1750811451595,"fUST",-2000.0,0.00018931,2,"2025-06-25T00:30:51.595",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477566,1750811451604,"fUST",-22468.26934126,0.00018934,2,"2025-06-25T00:30:51.604",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477567,1750811451613,"fUST",-168.0,0.0001897,2,"2025-06-25T00:30:51.613",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477568,1750811451622,"fUST",-590.21,0.0001898,2,"2025-06-25T00:30:51.622",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477569,1750811451631,"fUST",-9076.57537263,0.00019,2,"2025-06-25T00:30:51.631",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477570,1750811451640,"fUST",-151.0,0.00019,2,"2025-06-25T00:30:51.640",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477571,1750811451649,"fUST",-151.0,0.00019,2,"2025-06-25T00:30:51.649",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477572,1750811451658,"fUST",-242.002,0.00019,2,"2025-06-25T00:30:51.658",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477573,1750811451668,"fUST",-151.0,0.00019,2,"2025-06-25T00:30:51.668",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477574,1750811451678,"fUST",-348.089177,0.00019,2,"2025-06-25T00:30:51.678",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477575,1750811451687,"fUST",-348.089177,0.00019,2,"2025-06-25T00:30:51.687",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477576,1750811451696,"fUST",-168.0,0.00019025,2,"2025-06-25T00:30:51.696",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477577,1750811451705,"fUST",-500.0,0.00019068,2,"2025-06-25T00:30:51.705",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477578,1750811451715,"fUST",-22468.26934126,0.00019107,2,"2025-06-25T00:30:51.715",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477579,1750811451724,"fUST",-363.0,0.00019108,2,"2025-06-25T00:30:51.724",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477580,1750811451733,"fUST",-168.0,0.00019139,2,"2025-06-25T00:30:51.733",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477581,1750811451848,"fUST",-500.0,0.00019178,2,"2025-06-25T00:30:51.848",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477582,1750811451858,"fUST",-500.0,0.00019178,2,"2025-06-25T00:30:51.858",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477583,1750811451867,"fUST",-500.0,0.00019178,2,"2025-06-25T00:30:51.867",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477584,1750811451876,"fUST",-500.0,0.00019178,2,"2025-06-25T00:30:51.876",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477585,1750811451885,"fUST",-500.0,0.00019178,2,"2025-06-25T00:30:51.885",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477586,1750811451894,"fUST",-500.0,0.00019178,2,"2025-06-25T00:30:51.894",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477587,1750811451903,"fUST",-500.0,0.00019178,2,"2025-06-25T00:30:51.903",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477588,1750811451913,"fUST",-500.0,0.00019178,2,"2025-06-25T00:30:51.913",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477589,1750811451922,"fUST",-500.0,0.00019178,2,"2025-06-25T00:30:51.922",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477590,1750811451932,"fUST",-234.95241404,0.00019178,2,"2025-06-25T00:30:51.932",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477591,1750811451941,"fUST",-500.0,0.00019178,2,"2025-06-25T00:30:51.941",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477592,1750811451951,"fUST",-500.0,0.00019178,2,"2025-06-25T00:30:51.951",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477593,1750811451960,"fUST",-300.0,0.00019178,2,"2025-06-25T00:30:51.960",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477594,1750811451969,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:51.969",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477595,1750811451978,"fUST",-515.06,0.00019178,2,"2025-06-25T00:30:51.978",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477596,1750811451987,"fUST",-151.124598,0.00019178,2,"2025-06-25T00:30:51.987",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477597,1750811451999,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:51.999",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477598,1750811452011,"fUST",-2156.45,0.00019178,2,"2025-06-25T00:30:52.011",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477599,1750811452020,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.020",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477600,1750811452030,"fUST",-217.12,0.00019178,2,"2025-06-25T00:30:52.030",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477601,1750811452041,"fUST",-676.49,0.00019178,2,"2025-06-25T00:30:52.041",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477602,1750811452051,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.051",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477603,1750811452060,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.060",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477604,1750811452069,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.069",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477605,1750811452080,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.080",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477606,1750811452090,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.090",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477607,1750811452099,"fUST",-1313.56,0.00019178,2,"2025-06-25T00:30:52.099",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477608,1750811452108,"fUST",-571.77,0.00019178,2,"2025-06-25T00:30:52.108",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477609,1750811452118,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.118",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477610,1750811452127,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.127",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477611,1750811452136,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.136",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477612,1750811452146,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.146",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477613,1750811452156,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.156",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477614,1750811452166,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.166",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477615,1750811452177,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.177",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477616,1750811452186,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.186",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477617,1750811452196,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.196",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477618,1750811452206,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.206",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477619,1750811452215,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.215",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477620,1750811452224,"fUST",-1812.06,0.00019178,2,"2025-06-25T00:30:52.224",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477621,1750811452234,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.234",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477622,1750811452244,"fUST",-490.59,0.00019178,2,"2025-06-25T00:30:52.244",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477623,1750811452253,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.253",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477624,1750811452262,"fUST",-500.0,0.00019178,2,"2025-06-25T00:30:52.262",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477625,1750811452272,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.272",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477626,1750811452281,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.281",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477627,1750811452290,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.290",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477628,1750811452300,"fUST",-545.47,0.00019178,2,"2025-06-25T00:30:52.300",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477629,1750811452309,"fUST",-151.277573,0.00019178,2,"2025-06-25T00:30:52.309",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477630,1750811452319,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.319",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477631,1750811452328,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.328",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477632,1750811452338,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.338",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477633,1750811452347,"fUST",-537.72,0.00019178,2,"2025-06-25T00:30:52.347",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477634,1750811452356,"fUST",-1508.66,0.00019178,2,"2025-06-25T00:30:52.356",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477635,1750811452366,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.366",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477636,1750811452375,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.375",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477637,1750811452384,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.384",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477638,1750811452393,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.393",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477639,1750811452403,"fUST",-1424.06,0.00019178,2,"2025-06-25T00:30:52.403",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477640,1750811452412,"fUST",-253.647781,0.00019178,2,"2025-06-25T00:30:52.412",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477641,1750811452421,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.421",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477642,1750811452433,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.433",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477643,1750811452442,"fUST",-564.1,0.00019178,2,"2025-06-25T00:30:52.442",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477644,1750811452452,"fUST",-482.77,0.00019178,2,"2025-06-25T00:30:52.452",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477645,1750811452461,"fUST",-688.189962,0.00019178,2,"2025-06-25T00:30:52.461",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477646,1750811452471,"fUST",-1692.88,0.00019178,2,"2025-06-25T00:30:52.471",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477647,1750811452480,"fUST",-688.189962,0.00019178,2,"2025-06-25T00:30:52.480",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477648,1750811452489,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.489",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477649,1750811452499,"fUST",-527.32,0.00019178,2,"2025-06-25T00:30:52.499",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477650,1750811452508,"fUST",-151.0,0.00019178,2,"2025-06-25T00:30:52.508",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477651,1750811452517,"fUST",-1544.24,0.00019178,2,"2025-06-25T00:30:52.517",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477652,1750811452527,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.527",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477653,1750811452536,"fUST",-501.62,0.00019178,2,"2025-06-25T00:30:52.536",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477654,1750811452545,"fUST",-483.62,0.00019178,2,"2025-06-25T00:30:52.545",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477655,1750811452555,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.555",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477656,1750811452564,"fUST",-1811.2,0.00019178,2,"2025-06-25T00:30:52.564",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477657,1750811452574,"fUST",-1170.47,0.00019178,2,"2025-06-25T00:30:52.574",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477658,1750811452583,"fUST",-1492.37,0.00019178,2,"2025-06-25T00:30:52.583",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477659,1750811452593,"fUST",-460.0,0.00019178,2,"2025-06-25T00:30:52.593",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477660,1750811452602,"fUST",-613.003023,0.00019178,2,"2025-06-25T00:30:52.602",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477661,1750811452611,"fUST",-5000.0,0.00019194,2,"2025-06-25T00:30:52.611",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477662,1750811452620,"fUST",-151.0,0.000192,2,"2025-06-25T00:30:52.620",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477663,1750811452631,"fUST",-500.0,0.00019205,2,"2025-06-25T00:30:52.631",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477664,1750811452641,"fUST",-500.0,0.00019233,2,"2025-06-25T00:30:52.641",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477665,1750811452652,"fUST",-415.47087601,0.0001926,2,"2025-06-25T00:30:52.652",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477666,1750811452662,"fUST",-2160.0,0.00019276,2,"2025-06-25T00:30:52.662",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477667,1750811452670,"fUST",-654.0,0.00019276,2,"2025-06-25T00:30:52.670",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477668,1750811452683,"fUST",-406.0,0.00019276,2,"2025-06-25T00:30:52.683",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477669,1750811452693,"fUST",-965.0,0.00019276,2,"2025-06-25T00:30:52.693",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477670,1750811452703,"fUST",-22468.26934126,0.00019279,2,"2025-06-25T00:30:52.703",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477671,1750811452712,"fUST",-168.42003544,0.00019295,2,"2025-06-25T00:30:52.712",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477672,1750811452721,"fUST",-363.0,0.00019296,2,"2025-06-25T00:30:52.721",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477673,1750811452730,"fUST",-160.35931239,0.00019328,2,"2025-06-25T00:30:52.730",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477674,1750811452739,"fUST",-151.0,0.00019329,2,"2025-06-25T00:30:52.739",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477675,1750811452748,"fUST",-223.618731,0.00019329,2,"2025-06-25T00:30:52.748",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477676,1750811452758,"fUST",-151.0,0.00019329,2,"2025-06-25T00:30:52.758",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477677,1750811452768,"fUST",-151.0,0.00019329,2,"2025-06-25T00:30:52.768",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477678,1750811452777,"fUST",-151.0,0.00019329,2,"2025-06-25T00:30:52.777",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477679,1750811452787,"fUST",-151.0,0.00019329,2,"2025-06-25T00:30:52.787",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477680,1750811452796,"fUST",-151.0,0.00019329,2,"2025-06-25T00:30:52.796",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477681,1750811452805,"fUST",-204.384266,0.00019329,2,"2025-06-25T00:30:52.805",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477682,1750811452814,"fUST",-204.384266,0.00019329,2,"2025-06-25T00:30:52.814",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477683,1750811452823,"fUST",-151.0,0.00019329,2,"2025-06-25T00:30:52.823",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477684,1750811452832,"fUST",-151.0,0.00019329,2,"2025-06-25T00:30:52.832",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477685,1750811452841,"fUST",-201.696951,0.00019329,2,"2025-06-25T00:30:52.841",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477686,1750811452850,"fUST",-151.0,0.00019329,2,"2025-06-25T00:30:52.850",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477687,1750811452860,"fUST",-156.592492,0.00019329,2,"2025-06-25T00:30:52.860",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477688,1750811452869,"fUST",-201.696951,0.00019329,2,"2025-06-25T00:30:52.869",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477689,1750811452878,"fUST",-151.0,0.00019329,2,"2025-06-25T00:30:52.878",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477690,1750811452887,"fUST",-151.0,0.00019329,2,"2025-06-25T00:30:52.887",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477691,1750811452896,"fUST",-151.0,0.00019329,2,"2025-06-25T00:30:52.896",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477692,1750811452905,"fUST",-196.379565,0.00019329,2,"2025-06-25T00:30:52.905",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477693,1750811452914,"fUST",-196.379565,0.00019329,2,"2025-06-25T00:30:52.914",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477694,1750811452924,"fUST",-151.0,0.00019329,2,"2025-06-25T00:30:52.924",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477695,1750811452933,"fUST",-100000.0,0.00019329,2,"2025-06-25T00:30:52.933",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477696,1750811452941,"fUST",-168.0,0.00019394,2,"2025-06-25T00:30:52.941",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477697,1750811452950,"fUST",-175.696263,0.00019451,2,"2025-06-25T00:30:52.950",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477698,1750811452960,"fUST",-22468.26934126,0.00019452,2,"2025-06-25T00:30:52.960",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477699,1750811452975,"fUST",-1000.0,0.00019452,2,"2025-06-25T00:30:52.975",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477700,1750811452989,"fUST",-292.07,0.00019452,2,"2025-06-25T00:30:52.989",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477701,1750811453007,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.007",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477702,1750811453017,"fUST",-515.06,0.00019452,2,"2025-06-25T00:30:53.017",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477703,1750811453031,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.031",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477704,1750811453044,"fUST",-2156.45,0.00019452,2,"2025-06-25T00:30:53.044",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477705,1750811453058,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.058",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477706,1750811453072,"fUST",-676.49,0.00019452,2,"2025-06-25T00:30:53.072",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477707,1750811453086,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.086",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477708,1750811453100,"fUST",-1313.56,0.00019452,2,"2025-06-25T00:30:53.100",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477709,1750811453115,"fUST",-571.77,0.00019452,2,"2025-06-25T00:30:53.115",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477710,1750811453128,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.128",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477711,1750811453141,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.141",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477712,1750811453155,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.155",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477713,1750811453169,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.169",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477714,1750811453183,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.183",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477715,1750811453195,"fUST",-1812.06,0.00019452,2,"2025-06-25T00:30:53.195",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477716,1750811453206,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.206",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477717,1750811453219,"fUST",-490.59,0.00019452,2,"2025-06-25T00:30:53.219",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477718,1750811453233,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.233",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477719,1750811453246,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.246",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477720,1750811453261,"fUST",-545.47,0.00019452,2,"2025-06-25T00:30:53.261",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477721,1750811453274,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.274",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477722,1750811453289,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.289",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477723,1750811453304,"fUST",-537.72,0.00019452,2,"2025-06-25T00:30:53.304",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477724,1750811453317,"fUST",-1508.66,0.00019452,2,"2025-06-25T00:30:53.317",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477725,1750811453329,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.329",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477726,1750811453342,"fUST",-1424.06,0.00019452,2,"2025-06-25T00:30:53.342",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477727,1750811453356,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.356",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477728,1750811453372,"fUST",-482.77,0.00019452,2,"2025-06-25T00:30:53.372",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477729,1750811453387,"fUST",-1692.88,0.00019452,2,"2025-06-25T00:30:53.387",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477730,1750811453399,"fUST",-151.0,0.00019452,2,"2025-06-25T00:30:53.399",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477731,1750811453412,"fUST",-527.32,0.00019452,2,"2025-06-25T00:30:53.412",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477732,1750811453426,"fUST",-151.0,0.00019452,2,"2025-06-25T00:30:53.426",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477733,1750811453439,"fUST",-1544.24,0.00019452,2,"2025-06-25T00:30:53.439",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477734,1750811453450,"fUST",-151.0,0.00019452,2,"2025-06-25T00:30:53.450",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477735,1750811453461,"fUST",-348.089177,0.00019452,2,"2025-06-25T00:30:53.461",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477736,1750811453473,"fUST",-538.06,0.00019452,2,"2025-06-25T00:30:53.473",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477737,1750811453485,"fUST",-501.62,0.00019452,2,"2025-06-25T00:30:53.485",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477738,1750811453496,"fUST",-348.089177,0.00019452,2,"2025-06-25T00:30:53.496",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477739,1750811453508,"fUST",-483.62,0.00019452,2,"2025-06-25T00:30:53.508",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477740,1750811453519,"fUST",-460.0,0.00019452,2,"2025-06-25T00:30:53.519",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477741,1750811453531,"fUST",-1811.2,0.00019452,2,"2025-06-25T00:30:53.531",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477742,1750811453543,"fUST",-200.80514292,0.00019452,2,"2025-06-25T00:30:53.543",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477743,1750811453749,"fUST",-336.26733391,0.00019452,2,"2025-06-25T00:30:53.749",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477744,1750811453765,"fUST",-633.39752317,0.00019452,2,"2025-06-25T00:30:53.765",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477745,1750811453776,"fUST",-933.90332243,0.00019452,2,"2025-06-25T00:30:53.776",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477746,1750811453790,"fUST",-558.46667757,0.00019452,2,"2025-06-25T00:30:53.790",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477747,1750811453801,"fUST",-59.51742469,0.00019452,2,"2025-06-25T00:30:53.801",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477748,1750811453815,"fUST",-158.87257531,0.00019452,2,"2025-06-25T00:30:53.815",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477749,1750811453827,"fUST",-749.33845414,0.00019479,2,"2025-06-25T00:30:53.827",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477750,1750811453839,"fUST",-363.0,0.00019484,3,"2025-06-25T00:30:53.839",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477751,1750811453851,"fUST",-151.0,0.000195,2,"2025-06-25T00:30:53.851",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477752,1750811453863,"fUST",-731.8916502,0.00019534,2,"2025-06-25T00:30:53.863",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477753,1750811453874,"fUST",-365.9458251,0.00019534,2,"2025-06-25T00:30:53.874",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477754,1750811453885,"fUST",-292.72197833,0.00019534,2,"2025-06-25T00:30:53.885",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477755,1750811454008,"fUST",-383.112,0.00016712,2,"2025-06-25T00:30:54.008",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477756,1750811454057,"fUST",-550.59,0.00016438,2,"2025-06-25T00:30:54.057",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477757,1750811454069,"fUST",-76.888,0.00016712,2,"2025-06-25T00:30:54.069",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477758,1750811454080,"fUST",-177.07928082,0.00016986,2,"2025-06-25T00:30:54.080",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477759,1750811454182,"fUST",-460.0,0.00016438,2,"2025-06-25T00:30:54.182",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477760,1750811454194,"fUST",-215.39071918,0.00016986,2,"2025-06-25T00:30:54.194",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477761,1750811454206,"fUST",-73.22384677,0.00019534,2,"2025-06-25T00:30:54.206",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477762,1750811454216,"fUST",-365.9458251,0.00019534,2,"2025-06-25T00:30:54.216",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477763,1750811454226,"fUST",-365.9458251,0.00019534,2,"2025-06-25T00:30:54.226",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477764,1750811454235,"fUST",-314.2531527,0.00019534,2,"2025-06-25T00:30:54.235",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477765,1750811454247,"fUST",-51.6926724,0.00019534,2,"2025-06-25T00:30:54.247",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477766,1750811454446,"fUST",-365.9458251,0.00019534,2,"2025-06-25T00:30:54.446",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477767,1750811454456,"fUST",-365.9458251,0.00019534,2,"2025-06-25T00:30:54.456",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477768,1750811454465,"fUST",-23.60414181,0.00019555,2,"2025-06-25T00:30:54.465",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477769,1750811454477,"fUST",-127.39585819,0.00019555,2,"2025-06-25T00:30:54.477",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477770,1750811454486,"fUST",-151.0,0.00019555,2,"2025-06-25T00:30:54.486",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477771,1750811454496,"fUST",-73.19508952,0.00019555,2,"2025-06-25T00:30:54.496",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477772,1750811454507,"fUST",-109.19848748,0.00019555,2,"2025-06-25T00:30:54.507",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477773,1750811454517,"fUST",-151.0,0.00019555,2,"2025-06-25T00:30:54.517",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477774,1750811454526,"fUST",-151.0,0.00019555,2,"2025-06-25T00:30:54.526",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477775,1750811454536,"fUST",-151.175171,0.00019555,2,"2025-06-25T00:30:54.536",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477776,1750811454545,"fUST",-151.0,0.00019555,2,"2025-06-25T00:30:54.545",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477777,1750811454555,"fUST",-151.0,0.00019555,2,"2025-06-25T00:30:54.555",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477778,1750811454564,"fUST",-22468.26934126,0.00019624,2,"2025-06-25T00:30:54.564",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477779,1750811454573,"fUST",-587.0,0.00019626,2,"2025-06-25T00:30:54.573",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477780,1750811454583,"fUST",-587.0,0.00019628,2,"2025-06-25T00:30:54.583",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477781,1750811454591,"fUST",-363.0,0.00019672,3,"2025-06-25T00:30:54.591",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477782,1750811454601,"fUST",-168.0,0.00019673,2,"2025-06-25T00:30:54.601",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477783,1750811454611,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.611",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477784,1750811454620,"fUST",-515.06,0.00019726,2,"2025-06-25T00:30:54.620",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477785,1750811454629,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.629",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477786,1750811454639,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.639",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477787,1750811454648,"fUST",-676.49,0.00019726,2,"2025-06-25T00:30:54.648",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477788,1750811454657,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.657",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477789,1750811454667,"fUST",-1313.56,0.00019726,2,"2025-06-25T00:30:54.667",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477790,1750811454676,"fUST",-571.77,0.00019726,2,"2025-06-25T00:30:54.676",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477791,1750811454686,"fUST",-332.43793247,0.00019726,2,"2025-06-25T00:30:54.686",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477792,1750811454695,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.695",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477793,1750811454705,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.705",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477794,1750811454715,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.715",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477795,1750811454724,"fUST",-151.0,0.00019726,2,"2025-06-25T00:30:54.724",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477796,1750811454734,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.734",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477797,1750811454743,"fUST",-1812.06,0.00019726,2,"2025-06-25T00:30:54.743",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477798,1750811454753,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.753",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477799,1750811454763,"fUST",-490.59,0.00019726,2,"2025-06-25T00:30:54.763",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477800,1750811454773,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.773",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477801,1750811454783,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.783",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477802,1750811454792,"fUST",-151.0,0.00019726,2,"2025-06-25T00:30:54.792",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477803,1750811454802,"fUST",-151.0,0.00019726,2,"2025-06-25T00:30:54.802",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477804,1750811454811,"fUST",-545.47,0.00019726,2,"2025-06-25T00:30:54.811",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477805,1750811454820,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.820",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477806,1750811454830,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.830",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477807,1750811454839,"fUST",-160.452438,0.00019726,2,"2025-06-25T00:30:54.839",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477808,1750811454849,"fUST",-537.72,0.00019726,2,"2025-06-25T00:30:54.849",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477809,1750811454858,"fUST",-1508.66,0.00019726,2,"2025-06-25T00:30:54.858",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477810,1750811454867,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.867",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477811,1750811454877,"fUST",-151.0,0.00019726,2,"2025-06-25T00:30:54.877",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477812,1750811454886,"fUST",-151.0,0.00019726,2,"2025-06-25T00:30:54.886",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477813,1750811454895,"fUST",-1424.06,0.00019726,2,"2025-06-25T00:30:54.895",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477814,1750811454904,"fUST",-151.0,0.00019726,2,"2025-06-25T00:30:54.904",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477815,1750811454914,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:54.914",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477816,1750811454923,"fUST",-482.77,0.00019726,2,"2025-06-25T00:30:54.923",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477817,1750811454935,"fUST",-1692.88,0.00019726,2,"2025-06-25T00:30:54.935",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477818,1750811454944,"fUST",-151.0,0.00019726,2,"2025-06-25T00:30:54.944",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477819,1750811454953,"fUST",-527.32,0.00019726,2,"2025-06-25T00:30:54.953",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477820,1750811454963,"fUST",-151.0,0.00019726,2,"2025-06-25T00:30:54.963",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477821,1750811454972,"fUST",-1544.24,0.00019726,2,"2025-06-25T00:30:54.972",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477822,1750811454982,"fUST",-501.62,0.00019726,2,"2025-06-25T00:30:54.982",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477823,1750811454991,"fUST",-483.62,0.00019726,2,"2025-06-25T00:30:54.991",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477824,1750811455002,"fUST",-460.0,0.00019726,2,"2025-06-25T00:30:55.002",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477825,1750811455012,"fUST",-1811.2,0.00019726,2,"2025-06-25T00:30:55.012",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477826,1750811455022,"fUST",-1170.47,0.00019726,2,"2025-06-25T00:30:55.022",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477827,1750811455031,"fUST",-1492.37,0.00019726,2,"2025-06-25T00:30:55.031",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477828,1750811455040,"fUST",-151.0,0.00019762,2,"2025-06-25T00:30:55.040",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477829,1750811455051,"fUST",-151.0,0.00019762,2,"2025-06-25T00:30:55.051",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477830,1750811455060,"fUST",-151.0,0.00019762,2,"2025-06-25T00:30:55.060",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477831,1750811455070,"fUST",-151.0,0.00019762,2,"2025-06-25T00:30:55.070",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477832,1750811455079,"fUST",-233.223763,0.00019762,2,"2025-06-25T00:30:55.079",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477833,1750811455090,"fUST",-151.0,0.00019762,2,"2025-06-25T00:30:55.090",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477834,1750811455100,"fUST",-151.0,0.00019762,2,"2025-06-25T00:30:55.100",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477835,1750811455110,"fUST",-151.0,0.00019762,2,"2025-06-25T00:30:55.110",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477836,1750811455119,"fUST",-175.547495,0.00019762,2,"2025-06-25T00:30:55.119",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477837,1750811455129,"fUST",-688.189962,0.00019762,2,"2025-06-25T00:30:55.129",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477838,1750811455139,"fUST",-688.189962,0.00019762,2,"2025-06-25T00:30:55.139",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477839,1750811455148,"fUST",-22468.26934126,0.00019797,2,"2025-06-25T00:30:55.148",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477840,1750811455158,"fUST",-200.0,0.0001981,2,"2025-06-25T00:30:55.158",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477841,1750811455167,"fUST",-363.0,0.0001986,3,"2025-06-25T00:30:55.167",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477842,1750811455177,"fUST",-151.0,0.000199,2,"2025-06-25T00:30:55.177",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477843,1750811455186,"fUST",-160.0,0.000199,3,"2025-06-25T00:30:55.186",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477844,1750811455195,"fUST",-168.0,0.00019935,2,"2025-06-25T00:30:55.195",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477845,1750811455205,"fUST",-175.696263,0.00019938,2,"2025-06-25T00:30:55.205",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477846,1750811455215,"fUST",-600.0,0.00019966,2,"2025-06-25T00:30:55.215",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477847,1750811455225,"fUST",-22468.26934126,0.00019969,2,"2025-06-25T00:30:55.225",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477848,1750811455234,"fUST",-2200.0,0.00019979,2,"2025-06-25T00:30:55.234",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477849,1750811455244,"fUST",-20000.0,0.0002,3,"2025-06-25T00:30:55.244",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477850,1750811455253,"fUST",-228.18172,0.0002,2,"2025-06-25T00:30:55.253",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477851,1750811455263,"fUST",-151.0,0.0002,2,"2025-06-25T00:30:55.263",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477852,1750811455272,"fUST",-151.0,0.0002,2,"2025-06-25T00:30:55.272",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477853,1750811455282,"fUST",-151.0,0.0002,2,"2025-06-25T00:30:55.282",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477854,1750811455291,"fUST",-217.12,0.0002,2,"2025-06-25T00:30:55.291",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477855,1750811455301,"fUST",-300.0,0.0002,2,"2025-06-25T00:30:55.301",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477856,1750811455310,"fUST",-515.06,0.0002,2,"2025-06-25T00:30:55.310",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477857,1750811455319,"fUST",-175.696263,0.0002,7,"2025-06-25T00:30:55.319",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477858,1750811455329,"fUST",-175.696263,0.0002,10,"2025-06-25T00:30:55.329",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477859,1750811455338,"fUST",-175.696263,0.0002,10,"2025-06-25T00:30:55.338",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477860,1750811455347,"fUST",-175.696263,0.0002,10,"2025-06-25T00:30:55.347",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477861,1750811455356,"fUST",-175.696263,0.0002,10,"2025-06-25T00:30:55.356",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477862,1750811455365,"fUST",-175.696263,0.0002,10,"2025-06-25T00:30:55.365",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477863,1750811455375,"fUST",-460.0,0.0002,2,"2025-06-25T00:30:55.375",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477864,1750811455384,"fUST",-460.0,0.0002,2,"2025-06-25T00:30:55.384",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477865,1750811455394,"fUST",-676.49,0.0002,2,"2025-06-25T00:30:55.394",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477866,1750811455403,"fUST",-12556.00642039,0.0002,3,"2025-06-25T00:30:55.403",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477867,1750811455413,"fUST",-460.0,0.0002,2,"2025-06-25T00:30:55.413",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477868,1750811455422,"fUST",-1313.56,0.0002,2,"2025-06-25T00:30:55.422",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477869,1750811455432,"fUST",-571.77,0.0002,2,"2025-06-25T00:30:55.432",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477870,1750811455441,"fUST",-460.0,0.0002,2,"2025-06-25T00:30:55.441",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477871,1750811455451,"fUST",-460.0,0.0002,2,"2025-06-25T00:30:55.451",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477872,1750811455460,"fUST",-607.11,0.0002,2,"2025-06-25T00:30:55.460",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477873,1750811455470,"fUST",-286.6,0.0002,2,"2025-06-25T00:30:55.470",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477874,1750811455479,"fUST",-1812.06,0.0002,2,"2025-06-25T00:30:55.479",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477875,1750811455488,"fUST",-460.0,0.0002,2,"2025-06-25T00:30:55.488",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477876,1750811455497,"fUST",-490.59,0.0002,2,"2025-06-25T00:30:55.497",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477877,1750811455506,"fUST",-460.0,0.0002,2,"2025-06-25T00:30:55.506",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477878,1750811455515,"fUST",-460.0,0.0002,2,"2025-06-25T00:30:55.515",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477879,1750811455524,"fUST",-9406.18951841,0.0002,2,"2025-06-25T00:30:55.524",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477880,1750811455533,"fUST",-545.47,0.0002,2,"2025-06-25T00:30:55.533",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477881,1750811455543,"fUST",-460.0,0.0002,2,"2025-06-25T00:30:55.543",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477882,1750811455552,"fUST",-460.0,0.0002,2,"2025-06-25T00:30:55.552",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477883,1750811455561,"fUST",-537.72,0.0002,2,"2025-06-25T00:30:55.561",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477884,1750811455570,"fUST",-1508.66,0.0002,2,"2025-06-25T00:30:55.570",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477885,1750811455580,"fUST",-460.0,0.0002,2,"2025-06-25T00:30:55.580",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477886,1750811455589,"fUST",-1424.06,0.0002,2,"2025-06-25T00:30:55.589",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477887,1750811455598,"fUST",-460.0,0.0002,2,"2025-06-25T00:30:55.598",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477888,1750811455608,"fUST",-160.0,0.0002,3,"2025-06-25T00:30:55.608",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477889,1750811455617,"fUST",-482.77,0.0002,2,"2025-06-25T00:30:55.617",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477890,1750811455626,"fUST",-1692.88,0.0002,2,"2025-06-25T00:30:55.626",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477891,1750811455636,"fUST",-527.32,0.0002,2,"2025-06-25T00:30:55.636",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477892,1750811455646,"fUST",-1544.24,0.0002,2,"2025-06-25T00:30:55.646",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477893,1750811455655,"fUST",-846.68469334,0.0002,3,"2025-06-25T00:30:55.655",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477894,1750811455664,"fUST",-213.66798275,0.0002,3,"2025-06-25T00:30:55.664",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477895,1750811455674,"fUST",-501.62,0.0002,2,"2025-06-25T00:30:55.674",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477896,1750811455684,"fUST",-4000.0,0.0002,4,"2025-06-25T00:30:55.684",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477897,1750811455693,"fUST",-483.62,0.0002,2,"2025-06-25T00:30:55.693",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477898,1750811455703,"fUST",-460.0,0.0002,2,"2025-06-25T00:30:55.703",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477899,1750811455712,"fUST",-1811.2,0.0002,2,"2025-06-25T00:30:55.712",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477900,1750811455721,"fUST",-1170.47,0.0002,2,"2025-06-25T00:30:55.721",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477901,1750811455730,"fUST",-1492.37,0.0002,2,"2025-06-25T00:30:55.730",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477902,1750811455739,"fUST",-215.0738,0.00020015,2,"2025-06-25T00:30:55.739",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477903,1750811455749,"fUST",-363.0,0.00020048,3,"2025-06-25T00:30:55.749",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477904,1750811455758,"fUST",-168.0,0.00020049,2,"2025-06-25T00:30:55.758",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477905,1750811455767,"fUST",-177.798,0.000201,2,"2025-06-25T00:30:55.767",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477906,1750811455777,"fUST",-160.0,0.00020103,4,"2025-06-25T00:30:55.777",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477907,1750811455785,"fUST",-22468.26934126,0.00020141,2,"2025-06-25T00:30:55.785",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477908,1750811455795,"fUST",-175.696263,0.0002015,7,"2025-06-25T00:30:55.795",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477909,1750811455804,"fUST",-500.0,0.00020164,2,"2025-06-25T00:30:55.804",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477910,1750811455814,"fUST",-2126.028,0.00020164,2,"2025-06-25T00:30:55.814",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477911,1750811455823,"fUST",-600.0,0.00020174,2,"2025-06-25T00:30:55.823",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477912,1750811455832,"fUST",-151.0,0.00020176,2,"2025-06-25T00:30:55.832",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477913,1750811455842,"fUST",-204.384266,0.00020176,2,"2025-06-25T00:30:55.842",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477914,1750811455852,"fUST",-204.384266,0.00020176,2,"2025-06-25T00:30:55.852",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477915,1750811455863,"fUST",-151.0,0.00020176,2,"2025-06-25T00:30:55.863",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477916,1750811455878,"fUST",-151.0,0.00020176,2,"2025-06-25T00:30:55.878",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477917,1750811455888,"fUST",-151.0,0.00020176,2,"2025-06-25T00:30:55.888",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477918,1750811455897,"fUST",-196.379565,0.00020176,2,"2025-06-25T00:30:55.897",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477919,1750811455907,"fUST",-196.379565,0.00020176,2,"2025-06-25T00:30:55.907",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477920,1750811455917,"fUST",-151.0,0.00020176,2,"2025-06-25T00:30:55.917",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477921,1750811455926,"fUST",-363.843173,0.00020187,2,"2025-06-25T00:30:55.926",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477922,1750811455936,"fUST",-1043.54833366,0.00020188,2,"2025-06-25T00:30:55.936",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477923,1750811455945,"fUST",-363.0,0.00020236,3,"2025-06-25T00:30:55.945",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477924,1750811455955,"fUST",-153.0,0.00020247,2,"2025-06-25T00:30:55.955",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477925,1750811455965,"fUST",-151.0,0.00020273,2,"2025-06-25T00:30:55.965",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477926,1750811455975,"fUST",-156.350543,0.00020273,2,"2025-06-25T00:30:55.975",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477927,1750811455984,"fUST",-151.0,0.00020273,2,"2025-06-25T00:30:55.984",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477928,1750811455994,"fUST",-151.0,0.00020273,2,"2025-06-25T00:30:55.994",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477929,1750811456007,"fUST",-151.0,0.00020273,2,"2025-06-25T00:30:56.007",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477930,1750811456016,"fUST",-515.06,0.00020273,2,"2025-06-25T00:30:56.016",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477931,1750811456026,"fUST",-201.696951,0.00020273,2,"2025-06-25T00:30:56.026",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477932,1750811456035,"fUST",-201.696951,0.00020273,2,"2025-06-25T00:30:56.035",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477933,1750811456046,"fUST",-460.0,0.00020273,2,"2025-06-25T00:30:56.046",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477934,1750811456056,"fUST",-460.0,0.00020273,2,"2025-06-25T00:30:56.056",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477935,1750811456066,"fUST",-676.49,0.00020273,2,"2025-06-25T00:30:56.066",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477936,1750811456076,"fUST",-460.0,0.00020273,2,"2025-06-25T00:30:56.076",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477937,1750811456086,"fUST",-1313.56,0.00020273,2,"2025-06-25T00:30:56.086",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477938,1750811456095,"fUST",-571.77,0.00020273,2,"2025-06-25T00:30:56.095",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477939,1750811456105,"fUST",-460.0,0.00020273,2,"2025-06-25T00:30:56.105",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477940,1750811456115,"fUST",-460.0,0.00020273,2,"2025-06-25T00:30:56.115",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477941,1750811456124,"fUST",-1812.06,0.00020273,2,"2025-06-25T00:30:56.124",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477942,1750811456133,"fUST",-460.0,0.00020273,2,"2025-06-25T00:30:56.133",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477943,1750811456143,"fUST",-490.59,0.00020273,2,"2025-06-25T00:30:56.143",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477944,1750811456153,"fUST",-207.18,0.00020273,2,"2025-06-25T00:30:56.153",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477945,1750811456162,"fUST",-460.0,0.00020273,2,"2025-06-25T00:30:56.162",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477946,1750811456172,"fUST",-545.47,0.00020273,2,"2025-06-25T00:30:56.172",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477947,1750811456182,"fUST",-460.0,0.00020273,2,"2025-06-25T00:30:56.182",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477948,1750811456191,"fUST",-460.0,0.00020273,2,"2025-06-25T00:30:56.191",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477949,1750811456200,"fUST",-537.72,0.00020273,2,"2025-06-25T00:30:56.200",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477950,1750811456211,"fUST",-1508.66,0.00020273,2,"2025-06-25T00:30:56.211",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477951,1750811456222,"fUST",-558.01,0.00020273,2,"2025-06-25T00:30:56.222",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477952,1750811456231,"fUST",-1424.06,0.00020273,2,"2025-06-25T00:30:56.231",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477953,1750811456241,"fUST",-277.77846441,0.00020273,2,"2025-06-25T00:30:56.241",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477954,1750811456251,"fUST",-482.77,0.00020273,2,"2025-06-25T00:30:56.251",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477955,1750811456261,"fUST",-1692.88,0.00020273,2,"2025-06-25T00:30:56.261",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477956,1750811456271,"fUST",-293.966563,0.00020273,2,"2025-06-25T00:30:56.271",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477957,1750811456280,"fUST",-527.32,0.00020273,2,"2025-06-25T00:30:56.280",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477958,1750811456290,"fUST",-1544.24,0.00020273,2,"2025-06-25T00:30:56.290",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477959,1750811456301,"fUST",-151.0,0.00020273,2,"2025-06-25T00:30:56.301",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477960,1750811456312,"fUST",-348.089177,0.00020273,2,"2025-06-25T00:30:56.312",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477961,1750811456322,"fUST",-501.62,0.00020273,2,"2025-06-25T00:30:56.322",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477962,1750811456331,"fUST",-348.089177,0.00020273,2,"2025-06-25T00:30:56.331",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477963,1750811456341,"fUST",-483.62,0.00020273,2,"2025-06-25T00:30:56.341",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477964,1750811456350,"fUST",-460.0,0.00020273,2,"2025-06-25T00:30:56.350",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477965,1750811456360,"fUST",-1811.2,0.00020273,2,"2025-06-25T00:30:56.360",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477966,1750811456369,"fUST",-1170.47,0.00020273,2,"2025-06-25T00:30:56.369",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477967,1750811456378,"fUST",-1492.37,0.00020273,2,"2025-06-25T00:30:56.378",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477968,1750811456388,"fUST",-175.696263,0.000203,7,"2025-06-25T00:30:56.388",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477969,1750811456397,"fUST",-160.0,0.00020305,5,"2025-06-25T00:30:56.397",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477970,1750811456406,"fUST",-168.0,0.00020313,2,"2025-06-25T00:30:56.406",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477971,1750811456416,"fUST",-22468.26934126,0.00020314,3,"2025-06-25T00:30:56.416",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477972,1750811456425,"fUST",-846.68469334,0.0002032,3,"2025-06-25T00:30:56.425",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477973,1750811456434,"fUST",-213.66798275,0.0002032,3,"2025-06-25T00:30:56.434",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477974,1750811456443,"fUST",-153.0,0.00020329,2,"2025-06-25T00:30:56.443",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477975,1750811456452,"fUST",-153.0,0.00020329,2,"2025-06-25T00:30:56.452",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477976,1750811456461,"fUST",-153.0,0.00020329,2,"2025-06-25T00:30:56.461",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477977,1750811456471,"fUST",-153.0,0.00020329,2,"2025-06-25T00:30:56.471",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477978,1750811456480,"fUST",-307.8563057,0.00020329,2,"2025-06-25T00:30:56.480",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477979,1750811456490,"fUST",-153.0,0.00020356,2,"2025-06-25T00:30:56.490",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477980,1750811456499,"fUST",-153.0,0.00020356,2,"2025-06-25T00:30:56.499",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477981,1750811456510,"fUST",-153.0,0.00020356,2,"2025-06-25T00:30:56.510",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477982,1750811456519,"fUST",-153.0,0.00020356,2,"2025-06-25T00:30:56.519",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477983,1750811456528,"fUST",-153.0,0.00020356,2,"2025-06-25T00:30:56.528",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477984,1750811456537,"fUST",-153.0,0.00020356,2,"2025-06-25T00:30:56.537",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477985,1750811456546,"fUST",-153.0,0.00020356,2,"2025-06-25T00:30:56.546",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477986,1750811456555,"fUST",-153.0,0.00020356,2,"2025-06-25T00:30:56.555",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477987,1750811456564,"fUST",-153.0,0.00020356,2,"2025-06-25T00:30:56.564",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477988,1750811456573,"fUST",-153.0,0.00020356,2,"2025-06-25T00:30:56.573",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477989,1750811456583,"fUST",-153.0,0.00020356,2,"2025-06-25T00:30:56.583",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477990,1750811456592,"fUST",-153.0,0.00020356,2,"2025-06-25T00:30:56.592",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477991,1750811456601,"fUST",-153.0,0.00020356,2,"2025-06-25T00:30:56.601",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477992,1750811456611,"fUST",-574.8597778,0.00020356,2,"2025-06-25T00:30:56.611",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477993,1750811456620,"fUST",-210.6198466,0.00020356,2,"2025-06-25T00:30:56.620",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477994,1750811456630,"fUST",-159.1692736,0.00020356,2,"2025-06-25T00:30:56.630",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477995,1750811456639,"fUST",-159.1692736,0.00020356,2,"2025-06-25T00:30:56.639",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477996,1750811456648,"fUST",-151.0,0.0002038,2,"2025-06-25T00:30:56.648",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477997,1750811456658,"fUST",-1778.234323,0.00020382,4,"2025-06-25T00:30:56.658",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477998,1750811456667,"fUST",-600.0,0.00020382,2,"2025-06-25T00:30:56.667",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367477999,1750811456677,"fUST",-151.0,0.00020383,2,"2025-06-25T00:30:56.677",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478000,1750811456686,"fUST",-151.0,0.00020383,2,"2025-06-25T00:30:56.686",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478001,1750811456696,"fUST",-151.0,0.000204,4,"2025-06-25T00:30:56.696",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478002,1750811456705,"fUST",-175.696263,0.000204,3,"2025-06-25T00:30:56.705",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478003,1750811456715,"fUST",-12556.00642039,0.000204,3,"2025-06-25T00:30:56.715",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478004,1750811456724,"fUST",-160.0,0.000204,3,"2025-06-25T00:30:56.724",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478005,1750811456734,"fUST",-363.0,0.00020424,3,"2025-06-25T00:30:56.734",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478006,1750811456743,"fUST",-175.696263,0.00020426,2,"2025-06-25T00:30:56.743",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478007,1750811456753,"fUST",-175.696263,0.0002045,7,"2025-06-25T00:30:56.753",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478008,1750811456762,"fUST",-175.696263,0.00020472,3,"2025-06-25T00:30:56.762",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478009,1750811456771,"fUST",-22468.26934126,0.00020486,3,"2025-06-25T00:30:56.771",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478010,1750811456782,"fUST",-365.9458251,0.00020493,2,"2025-06-25T00:30:56.782",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478011,1750811456791,"fUST",-365.9458251,0.00020493,2,"2025-06-25T00:30:56.791",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478012,1750811456801,"fUST",-9257.53717718,0.000205,2,"2025-06-25T00:30:56.801",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478013,1750811456810,"fUST",-846.68469334,0.000205,3,"2025-06-25T00:30:56.810",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478014,1750811456819,"fUST",-213.66798275,0.000205,3,"2025-06-25T00:30:56.819",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478015,1750811456829,"fUST",-160.0,0.00020508,6,"2025-06-25T00:30:56.829",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478016,1750811456838,"fUST",-168.0,0.00020528,2,"2025-06-25T00:30:56.838",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478017,1750811456847,"fUST",-175.696263,0.00020545,3,"2025-06-25T00:30:56.847",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478018,1750811456856,"fUST",-515.06,0.00020547,2,"2025-06-25T00:30:56.856",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478019,1750811456866,"fUST",-460.0,0.00020547,2,"2025-06-25T00:30:56.866",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478020,1750811456876,"fUST",-815.29,0.00020547,14,"2025-06-25T00:30:56.876",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478021,1750811456886,"fUST",-460.0,0.00020547,2,"2025-06-25T00:30:56.886",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478022,1750811456896,"fUST",-676.49,0.00020547,2,"2025-06-25T00:30:56.896",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478023,1750811456906,"fUST",-460.0,0.00020547,2,"2025-06-25T00:30:56.906",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478024,1750811456916,"fUST",-1313.56,0.00020547,2,"2025-06-25T00:30:56.916",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478025,1750811456925,"fUST",-571.77,0.00020547,2,"2025-06-25T00:30:56.925",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478026,1750811456936,"fUST",-460.0,0.00020547,2,"2025-06-25T00:30:56.936",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478027,1750811456945,"fUST",-460.0,0.00020547,2,"2025-06-25T00:30:56.945",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478028,1750811456954,"fUST",-1812.06,0.00020547,2,"2025-06-25T00:30:56.954",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478029,1750811456964,"fUST",-460.0,0.00020547,2,"2025-06-25T00:30:56.964",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478030,1750811456973,"fUST",-490.59,0.00020547,2,"2025-06-25T00:30:56.973",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478031,1750811456983,"fUST",-597.09,0.00020547,2,"2025-06-25T00:30:56.983",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478032,1750811456992,"fUST",-545.47,0.00020547,2,"2025-06-25T00:30:56.992",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478033,1750811457006,"fUST",-460.0,0.00020547,2,"2025-06-25T00:30:57.006",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478034,1750811457015,"fUST",-460.0,0.00020547,2,"2025-06-25T00:30:57.015",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478035,1750811457025,"fUST",-537.72,0.00020547,2,"2025-06-25T00:30:57.025",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478036,1750811457035,"fUST",-1508.66,0.00020547,2,"2025-06-25T00:30:57.035",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478037,1750811457044,"fUST",-1424.06,0.00020547,2,"2025-06-25T00:30:57.044",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478038,1750811457054,"fUST",-482.77,0.00020547,2,"2025-06-25T00:30:57.054",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478039,1750811457063,"fUST",-1692.88,0.00020547,2,"2025-06-25T00:30:57.063",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478040,1750811457073,"fUST",-527.32,0.00020547,2,"2025-06-25T00:30:57.073",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478041,1750811457082,"fUST",-1544.24,0.00020547,2,"2025-06-25T00:30:57.082",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478042,1750811457092,"fUST",-501.62,0.00020547,2,"2025-06-25T00:30:57.092",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478043,1750811457102,"fUST",-483.62,0.00020547,2,"2025-06-25T00:30:57.102",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478044,1750811457111,"fUST",-460.0,0.00020547,2,"2025-06-25T00:30:57.111",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478045,1750811457120,"fUST",-1811.2,0.00020547,2,"2025-06-25T00:30:57.120",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478046,1750811457130,"fUST",-1170.47,0.00020547,2,"2025-06-25T00:30:57.130",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478047,1750811457139,"fUST",-1492.37,0.00020547,2,"2025-06-25T00:30:57.139",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478048,1750811457148,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.148",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478049,1750811457158,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.158",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478050,1750811457167,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.167",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478051,1750811457176,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.176",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478052,1750811457186,"fUST",-266.368635,0.0002059,2,"2025-06-25T00:30:57.186",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478053,1750811457195,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.195",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478054,1750811457205,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.205",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478055,1750811457214,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.214",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478056,1750811457224,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.224",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478057,1750811457235,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.235",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478058,1750811457244,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.244",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478059,1750811457254,"fUST",-249.916935,0.0002059,2,"2025-06-25T00:30:57.254",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478060,1750811457264,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.264",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478061,1750811457273,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.273",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478062,1750811457283,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.283",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478063,1750811457292,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.292",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478064,1750811457301,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.301",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478065,1750811457312,"fUST",-688.189962,0.0002059,2,"2025-06-25T00:30:57.312",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478066,1750811457321,"fUST",-688.189962,0.0002059,2,"2025-06-25T00:30:57.321",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478067,1750811457330,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.330",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478068,1750811457339,"fUST",-151.0,0.0002059,2,"2025-06-25T00:30:57.339",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478069,1750811457348,"fUST",-600.0,0.0002059,2,"2025-06-25T00:30:57.348",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478070,1750811457358,"fUST",-7624.63,0.000206,2,"2025-06-25T00:30:57.358",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478071,1750811457367,"fUST",-175.696263,0.000206,7,"2025-06-25T00:30:57.367",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478072,1750811457376,"fUST",-363.0,0.00020612,3,"2025-06-25T00:30:57.376",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478073,1750811457385,"fUST",-175.696263,0.00020617,3,"2025-06-25T00:30:57.385",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478074,1750811457394,"fUST",-22468.26934126,0.00020659,3,"2025-06-25T00:30:57.394",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478075,1750811457404,"fUST",-178.501211,0.0002069,3,"2025-06-25T00:30:57.404",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478076,1750811457413,"fUST",-175.696263,0.0002069,3,"2025-06-25T00:30:57.413",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478077,1750811457422,"fUST",-2000.0,0.000207,2,"2025-06-25T00:30:57.422",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478078,1750811457432,"fUST",-160.0,0.0002071,7,"2025-06-25T00:30:57.432",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478079,1750811457442,"fUST",-153.0,0.00020767,2,"2025-06-25T00:30:57.442",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478080,1750811457452,"fUST",-153.0,0.00020767,2,"2025-06-25T00:30:57.452",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478081,1750811457461,"fUST",-153.0,0.00020767,2,"2025-06-25T00:30:57.461",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478082,1750811457471,"fUST",-153.0,0.00020767,2,"2025-06-25T00:30:57.471",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478083,1750811457480,"fUST",-153.0,0.00020767,2,"2025-06-25T00:30:57.480",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478084,1750811457490,"fUST",-153.0,0.00020767,2,"2025-06-25T00:30:57.490",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478085,1750811457499,"fUST",-500.0,0.00020773,2,"2025-06-25T00:30:57.499",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478086,1750811457508,"fUST",-500.0,0.00020773,2,"2025-06-25T00:30:57.508",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478087,1750811457518,"fUST",-500.0,0.00020773,2,"2025-06-25T00:30:57.518",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478088,1750811457527,"fUST",-500.0,0.00020773,2,"2025-06-25T00:30:57.527",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478089,1750811457537,"fUST",-534.51600597,0.00020773,2,"2025-06-25T00:30:57.537",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478090,1750811457546,"fUST",-151.0,0.0002078,2,"2025-06-25T00:30:57.546",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478091,1750811457556,"fUST",-151.0,0.0002078,2,"2025-06-25T00:30:57.556",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478092,1750811457677,"fUST",-200.0,0.00020798,2,"2025-06-25T00:30:57.677",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478093,1750811457706,"fUST",-228.7391233,0.00020798,2,"2025-06-25T00:30:57.706",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478094,1750811457716,"fUST",-884.70291753,0.00020798,2,"2025-06-25T00:30:57.716",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478095,1750811457726,"fUST",-137155.53666381,0.00020799,2,"2025-06-25T00:30:57.726",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478096,1750811457735,"fUST",-33944.73879633,0.00020799,2,"2025-06-25T00:30:57.735",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478097,1750811457745,"fUST",-29463.21958468,0.00020799,15,"2025-06-25T00:30:57.745",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478098,1750811457761,"fUST",-1641.6990737,0.00020799,15,"2025-06-25T00:30:57.761",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478099,1750811457772,"fUST",-8119.68972506,0.00020799,15,"2025-06-25T00:30:57.772",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478100,1750811457783,"fUST",-52202.27930672,0.00020799,15,"2025-06-25T00:30:57.783",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478103,1750811490763,"fUST",200.0,0.00023762,120,"2025-06-25T00:31:30.763",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478104,1750811495122,"fUST",297.83826723,0.00013699,2,"2025-06-25T00:31:35.122",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478105,1750811495145,"fUST",49.83410377,0.00013699,2,"2025-06-25T00:31:35.145",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478107,1750811540977,"fUST",19950.16589623,0.00015849,2,"2025-06-25T00:32:20.977",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478108,1750811541000,"fUST",4949.83410377,0.00015849,2,"2025-06-25T00:32:21.000",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478109,1750811610722,"fUST",200.0,0.00023644,120,"2025-06-25T00:33:30.722",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478110,1750811617530,"fUST",200.0,0.00024649,120,"2025-06-25T00:33:37.530",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478111,1750811634812,"fUST",200.0,0.00022191,30,"2025-06-25T00:33:54.812",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478113,1750811730754,"fUST",200.0,0.00023959,120,"2025-06-25T00:35:30.754",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478114,1750811790724,"fUST",200.0,0.00024234,120,"2025-06-25T00:36:30.724",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478115,1750811910731,"fUST",200.0,0.00024543,120,"2025-06-25T00:38:30.731",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478118,1750812151274,"fUST",200.0,0.0002378,120,"2025-06-25T00:42:31.274",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478119,1750812211267,"fUST",200.0,0.00023216,120,"2025-06-25T00:43:31.267",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478120,1750812271767,"fUST",200.0,0.00023871,120,"2025-06-25T00:44:31.767",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478121,1750812330743,"fUST",200.0,0.00024099,120,"2025-06-25T00:45:30.743",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478129,1750812505919,"fUST",444.3123248,0.00013346,2,"2025-06-25T00:48:25.919",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478130,1750812506455,"fUST",444.3123248,0.000136,2,"2025-06-25T00:48:26.455",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478131,1750812506551,"fUST",444.3123248,0.00013919,2,"2025-06-25T00:48:26.551",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478132,1750812509109,"fUST",444.3123248,0.0001412,2,"2025-06-25T00:48:29.109",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478133,1750812509494,"fUST",444.3123248,0.00014321,2,"2025-06-25T00:48:29.494",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478134,1750812509830,"fUST",444.3123248,0.00014767,2,"2025-06-25T00:48:29.830",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478135,1750812510140,"fUST",444.3123248,0.0001485,2,"2025-06-25T00:48:30.140",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478136,1750812510443,"fUST",444.3123248,0.00015331,2,"2025-06-25T00:48:30.443",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478137,1750812510740,"fUST",444.3123248,0.00015477,2,"2025-06-25T00:48:30.740",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478138,1750812511047,"fUST",444.3123248,0.00015666,2,"2025-06-25T00:48:31.047",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478142,1750812573187,"fUST",200.0,0.00023889,120,"2025-06-25T00:49:33.187",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478149,1750812615284,"fUST",10607.04264823,0.00015419,2,"2025-06-25T00:50:15.284",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478150,1750812615309,"fUST",14292.95735177,0.00015419,2,"2025-06-25T00:50:15.309",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478165,1750812631752,"fUST",-171.42030882,0.00016338,2,"2025-06-25T00:50:31.752",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478167,1750812631762,"fUST",-84.15212909,0.00016399,2,"2025-06-25T00:50:31.762",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478173,1750812631804,"fUST",-215.84787091,0.00016399,2,"2025-06-25T00:50:31.804",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478175,1750812631813,"fUST",-300.0,0.00016399,2,"2025-06-25T00:50:31.813",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478177,1750812631822,"fUST",-1200.0,0.00016399,2,"2025-06-25T00:50:31.822",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478179,1750812631831,"fUST",-300.0,0.00016399,2,"2025-06-25T00:50:31.831",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478181,1750812631840,"fUST",-300.0,0.00016399,2,"2025-06-25T00:50:31.840",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478183,1750812631853,"fUST",-460.0,0.000164,2,"2025-06-25T00:50:31.853",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478184,1750812631863,"fUST",-460.0,0.000164,2,"2025-06-25T00:50:31.863",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478186,1750812631872,"fUST",-460.0,0.000164,2,"2025-06-25T00:50:31.872",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478188,1750812631881,"fUST",-460.0,0.000164,2,"2025-06-25T00:50:31.881",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478190,1750812631891,"fUST",-460.0,0.000164,2,"2025-06-25T00:50:31.891",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478192,1750812631901,"fUST",-460.0,0.000164,2,"2025-06-25T00:50:31.901",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478194,1750812631910,"fUST",-460.0,0.000164,2,"2025-06-25T00:50:31.910",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478197,1750812631919,"fUST",-466.79,0.000164,2,"2025-06-25T00:50:31.919",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478199,1750812631929,"fUST",-211.1203388,0.00016437,2,"2025-06-25T00:50:31.929",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478201,1750812631939,"fUST",-453.67243545,0.00016437,2,"2025-06-25T00:50:31.939",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478203,1750812631948,"fUST",-500.0,0.00016437,2,"2025-06-25T00:50:31.948",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478205,1750812631957,"fUST",-500.0,0.00016437,2,"2025-06-25T00:50:31.957",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478207,1750812631967,"fUST",-500.0,0.00016437,2,"2025-06-25T00:50:31.967",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478209,1750812631976,"fUST",-647.86780566,0.00016437,2,"2025-06-25T00:50:31.976",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478211,1750812631986,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:31.986",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478214,1750812632002,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.002",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478216,1750812632011,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.011",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478218,1750812632022,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.022",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478220,1750812632031,"fUST",-404.74802783,0.00016438,2,"2025-06-25T00:50:32.031",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478222,1750812632040,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.040",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478224,1750812632049,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.049",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478226,1750812632058,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.058",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478228,1750812632067,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.067",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478230,1750812632076,"fUST",-315.29166661,0.00016438,2,"2025-06-25T00:50:32.076",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478232,1750812632086,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.086",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478234,1750812632095,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.095",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478236,1750812632104,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.104",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478238,1750812632113,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.113",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478240,1750812632122,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.122",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478242,1750812632131,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.131",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478244,1750812632140,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.140",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478246,1750812632150,"fUST",-588.42827943,0.00016438,2,"2025-06-25T00:50:32.150",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478248,1750812632159,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.159",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478250,1750812632168,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.168",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478252,1750812632177,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.177",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478254,1750812632186,"fUST",-556.07,0.00016438,2,"2025-06-25T00:50:32.186",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478256,1750812632195,"fUST",-430.0,0.00016438,2,"2025-06-25T00:50:32.195",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478258,1750812632204,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.204",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478260,1750812632214,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.214",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478262,1750812632224,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.224",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478264,1750812632234,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.234",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478266,1750812632243,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.243",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478268,1750812632252,"fUST",-202.58128461,0.00016438,2,"2025-06-25T00:50:32.252",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478270,1750812632261,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.261",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478272,1750812632270,"fUST",-217.12,0.00016438,2,"2025-06-25T00:50:32.270",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478274,1750812632280,"fUST",-430.0,0.00016438,2,"2025-06-25T00:50:32.280",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478276,1750812632289,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.289",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478278,1750812632298,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.298",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478280,1750812632307,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.307",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478282,1750812632316,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.316",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478284,1750812632325,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.325",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478286,1750812632334,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.334",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478288,1750812632344,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.344",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478290,1750812632353,"fUST",-640.99,0.00016438,2,"2025-06-25T00:50:32.353",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478292,1750812632362,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.362",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478294,1750812632371,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.371",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478296,1750812632381,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.381",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478298,1750812632390,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.390",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478300,1750812632399,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.399",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478302,1750812632408,"fUST",-422.50959228,0.00016438,2,"2025-06-25T00:50:32.408",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478304,1750812632418,"fUST",-1124.21,0.00016438,2,"2025-06-25T00:50:32.418",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478306,1750812632426,"fUST",-248.16805665,0.00016438,2,"2025-06-25T00:50:32.426",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478308,1750812632436,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.436",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478310,1750812632445,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.445",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478312,1750812632454,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.454",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478314,1750812632463,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.463",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478316,1750812632474,"fUST",-485.41,0.00016438,2,"2025-06-25T00:50:32.474",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478318,1750812632483,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.483",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478320,1750812632492,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.492",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478322,1750812632501,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.501",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478324,1750812632510,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.510",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478326,1750812632520,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.520",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478328,1750812632530,"fUST",-246.44731964,0.00016438,2,"2025-06-25T00:50:32.530",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478330,1750812632540,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.540",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478332,1750812632549,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.549",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478334,1750812632558,"fUST",-765.72,0.00016438,2,"2025-06-25T00:50:32.558",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478336,1750812632568,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.568",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478338,1750812632577,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.577",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478340,1750812632586,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.586",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478342,1750812632596,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.596",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478344,1750812632604,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.604",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478346,1750812632614,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.614",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478348,1750812632623,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.623",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478350,1750812632632,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.632",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478352,1750812632641,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.641",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478354,1750812632651,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.651",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478356,1750812632660,"fUST",-1587.52,0.00016438,2,"2025-06-25T00:50:32.660",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478357,1750812632672,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.672",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478359,1750812632693,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.693",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478361,1750812632706,"fUST",-548.4,0.00016438,2,"2025-06-25T00:50:32.706",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478363,1750812632715,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.715",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478365,1750812632725,"fUST",-364.99040772,0.00016438,2,"2025-06-25T00:50:32.725",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478367,1750812632734,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.734",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478368,1750812632744,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.744",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478370,1750812632753,"fUST",-951.98,0.00016438,2,"2025-06-25T00:50:32.753",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478372,1750812632763,"fUST",-891.08,0.00016438,2,"2025-06-25T00:50:32.763",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478374,1750812632772,"fUST",-917.81,0.00016438,2,"2025-06-25T00:50:32.772",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478376,1750812632781,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.781",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478378,1750812632790,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.790",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478379,1750812632800,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.800",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478381,1750812632809,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.809",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478383,1750812632818,"fUST",-221.96649965,0.00016438,2,"2025-06-25T00:50:32.818",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478385,1750812632827,"fUST",-560.38,0.00016438,2,"2025-06-25T00:50:32.827",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478387,1750812632836,"fUST",-943.57,0.00016438,2,"2025-06-25T00:50:32.836",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478389,1750812632849,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.849",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478391,1750812632858,"fUST",-1520.53,0.00016438,2,"2025-06-25T00:50:32.858",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478393,1750812632867,"fUST",-711.09,0.00016438,2,"2025-06-25T00:50:32.867",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478395,1750812632876,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.876",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478397,1750812632886,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.886",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478399,1750812632895,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.895",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478401,1750812632903,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.903",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478403,1750812632912,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.912",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478405,1750812632924,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:32.924",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478407,1750812632933,"fUST",-500.0,0.00016438,2,"2025-06-25T00:50:32.933",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478409,1750812632943,"fUST",-460.0,0.00016711,2,"2025-06-25T00:50:32.943",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478411,1750812632951,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:32.951",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478413,1750812632961,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:32.961",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478415,1750812632971,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:32.971",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478417,1750812632980,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:32.980",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478419,1750812632989,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:32.989",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478421,1750812632998,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:32.998",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478423,1750812633007,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.007",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478425,1750812633016,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.016",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478427,1750812633025,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.025",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478429,1750812633034,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.034",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478431,1750812633043,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.043",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478433,1750812633052,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.052",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478435,1750812633062,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.062",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478437,1750812633071,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.071",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478439,1750812633080,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.080",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478441,1750812633089,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.089",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478443,1750812633098,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.098",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478445,1750812633107,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.107",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478447,1750812633119,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.119",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478449,1750812633128,"fUST",-429.02317453,0.00016711,2,"2025-06-25T00:50:33.128",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478452,1750812633137,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.137",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478454,1750812633147,"fUST",-600.0,0.00016711,2,"2025-06-25T00:50:33.147",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478456,1750812633157,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.157",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478457,1750812633166,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.166",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478459,1750812633175,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.175",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478462,1750812633185,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.185",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478463,1750812633194,"fUST",-500.0,0.00016711,2,"2025-06-25T00:50:33.194",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478465,1750812633203,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.203",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478467,1750812633212,"fUST",-495.08537339,0.00016712,2,"2025-06-25T00:50:33.212",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478469,1750812633221,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.221",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478471,1750812633231,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.231",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478473,1750812633240,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.240",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478475,1750812633249,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.249",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478477,1750812633258,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.258",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478479,1750812633269,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.269",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478481,1750812633278,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.278",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478483,1750812633288,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.288",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478485,1750812633297,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.297",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478487,1750812633307,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.307",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478489,1750812633316,"fUST",-313.88125527,0.00016712,2,"2025-06-25T00:50:33.316",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478491,1750812633326,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.326",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478493,1750812633336,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.336",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478495,1750812633346,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.346",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478497,1750812633355,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.355",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478499,1750812633366,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.366",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478501,1750812633375,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.375",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478503,1750812633385,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.385",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478505,1750812633399,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.399",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478506,1750812633410,"fUST",-171.37992898,0.00016712,2,"2025-06-25T00:50:33.410",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478509,1750812633423,"fUST",-288.62007102,0.00016712,2,"2025-06-25T00:50:33.423",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478510,1750812633433,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.433",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478511,1750812633443,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.443",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478512,1750812633452,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.452",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478513,1750812633462,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.462",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478514,1750812633472,"fUST",-640.99,0.00016712,2,"2025-06-25T00:50:33.472",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478515,1750812633482,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.482",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478516,1750812633492,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.492",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478517,1750812633502,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.502",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478518,1750812633511,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.511",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478519,1750812633520,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.520",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478520,1750812633529,"fUST",-1124.21,0.00016712,2,"2025-06-25T00:50:33.529",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478521,1750812633538,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.538",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478522,1750812633548,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.548",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478523,1750812633557,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.557",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478524,1750812633567,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.567",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478525,1750812633576,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.576",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478526,1750812633589,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.589",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478527,1750812633604,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.604",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478528,1750812633614,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.614",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478529,1750812633624,"fUST",-765.72,0.00016712,2,"2025-06-25T00:50:33.624",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478530,1750812633633,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.633",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478531,1750812633642,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.642",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478532,1750812633653,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.653",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478533,1750812633662,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.662",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478534,1750812633672,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.672",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478535,1750812633681,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.681",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478536,1750812633691,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.691",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478537,1750812633701,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.701",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478538,1750812633711,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.711",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478539,1750812633721,"fUST",-1587.52,0.00016712,2,"2025-06-25T00:50:33.721",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478540,1750812633730,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.730",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478541,1750812633739,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.739",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478542,1750812633749,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.749",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478543,1750812633758,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.758",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478544,1750812633767,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.767",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478545,1750812633776,"fUST",-951.98,0.00016712,2,"2025-06-25T00:50:33.776",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478546,1750812633786,"fUST",-891.08,0.00016712,2,"2025-06-25T00:50:33.786",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478547,1750812633795,"fUST",-917.81,0.00016712,2,"2025-06-25T00:50:33.795",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478548,1750812633804,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.804",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478549,1750812633813,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.813",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478550,1750812633823,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.823",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478551,1750812633833,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.833",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478552,1750812633843,"fUST",-560.38,0.00016712,2,"2025-06-25T00:50:33.843",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478553,1750812633852,"fUST",-943.57,0.00016712,2,"2025-06-25T00:50:33.852",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478554,1750812633863,"fUST",-1520.53,0.00016712,2,"2025-06-25T00:50:33.863",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478555,1750812633875,"fUST",-711.09,0.00016712,2,"2025-06-25T00:50:33.875",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478556,1750812633884,"fUST",-317.64517711,0.00016712,2,"2025-06-25T00:50:33.884",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478557,1750812633894,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.894",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478558,1750812633903,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.903",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478559,1750812633913,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.913",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478560,1750812633922,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.922",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478561,1750812633931,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:33.931",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478562,1750812633941,"fUST",-460.0,0.00016985,2,"2025-06-25T00:50:33.941",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478563,1750812633950,"fUST",-459.46,0.00016986,2,"2025-06-25T00:50:33.950",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478564,1750812633960,"fUST",-191.02,0.00016986,2,"2025-06-25T00:50:33.960",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478565,1750812633969,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:33.969",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478566,1750812633979,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:33.979",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478567,1750812633988,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:33.988",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478568,1750812633998,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:33.998",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478569,1750812634007,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.007",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478570,1750812634016,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.016",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478571,1750812634025,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.025",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478572,1750812634035,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.035",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478573,1750812634044,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.044",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478574,1750812634053,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.053",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478575,1750812634062,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.062",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478576,1750812634071,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.071",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478577,1750812634080,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.080",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478578,1750812634089,"fUST",-640.99,0.00016986,2,"2025-06-25T00:50:34.089",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478579,1750812634099,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.099",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478580,1750812634108,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.108",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478581,1750812634117,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.117",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478582,1750812634126,"fUST",-1124.21,0.00016986,2,"2025-06-25T00:50:34.126",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478583,1750812634135,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.135",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478584,1750812634145,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.145",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478585,1750812634154,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.154",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478586,1750812634163,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.163",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478587,1750812634172,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.172",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478588,1750812634181,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.181",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478589,1750812634190,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.190",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478590,1750812634199,"fUST",-765.72,0.00016986,2,"2025-06-25T00:50:34.199",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478591,1750812634208,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.208",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478592,1750812634218,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.218",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478593,1750812634227,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.227",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478594,1750812634236,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.236",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478595,1750812634245,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.245",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478596,1750812634255,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.255",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478597,1750812634264,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.264",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478598,1750812634274,"fUST",-1587.52,0.00016986,2,"2025-06-25T00:50:34.274",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478599,1750812634283,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.283",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478600,1750812634293,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.293",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478601,1750812634302,"fUST",-951.98,0.00016986,2,"2025-06-25T00:50:34.302",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478602,1750812634311,"fUST",-891.08,0.00016986,2,"2025-06-25T00:50:34.311",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478603,1750812634320,"fUST",-917.81,0.00016986,2,"2025-06-25T00:50:34.320",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478604,1750812634330,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.330",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478605,1750812634339,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.339",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478606,1750812634349,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.349",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478607,1750812634359,"fUST",-560.38,0.00016986,2,"2025-06-25T00:50:34.359",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478608,1750812634368,"fUST",-943.57,0.00016986,2,"2025-06-25T00:50:34.368",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478609,1750812634378,"fUST",-1520.53,0.00016986,2,"2025-06-25T00:50:34.378",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478610,1750812634387,"fUST",-711.09,0.00016986,2,"2025-06-25T00:50:34.387",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478611,1750812634397,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.397",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478612,1750812634406,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.406",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478613,1750812634416,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:34.416",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478614,1750812634425,"fUST",-426.93,0.0001725,3,"2025-06-25T00:50:34.425",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478615,1750812634434,"fUST",-213.47,0.0001725,3,"2025-06-25T00:50:34.434",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478616,1750812634444,"fUST",-396.48583181,0.0001725,3,"2025-06-25T00:50:34.444",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478617,1750812634512,"fUST",200.0,0.00024581,120,"2025-06-25T00:50:34.512",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478653,1750812637694,"fUST",-266.4448124,0.00016438,2,"2025-06-25T00:50:37.694",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478655,1750812637706,"fUST",-193.5551876,0.00016438,2,"2025-06-25T00:50:37.706",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478657,1750812637715,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:37.715",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478659,1750812637725,"fUST",-460.0,0.00016438,2,"2025-06-25T00:50:37.725",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478662,1750812637735,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:37.735",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478663,1750812637744,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:37.744",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478665,1750812637754,"fUST",-174.00421324,0.00016986,2,"2025-06-25T00:50:37.754",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478668,1750812637770,"fUST",-285.99578676,0.00016986,2,"2025-06-25T00:50:37.770",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478670,1750812637779,"fUST",-167.67664869,0.00016986,2,"2025-06-25T00:50:37.779",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478681,1750812637876,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:37.876",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478683,1750812637887,"fUST",-292.32335131,0.00016986,2,"2025-06-25T00:50:37.887",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478685,1750812637896,"fUST",-243.93416819,0.0001725,3,"2025-06-25T00:50:37.896",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367478687,1750812637905,"fUST",-2534.10531977,0.00017259,2,"2025-06-25T00:50:37.905",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479064,1750812642771,"fUST",-488.44838508,0.00016438,2,"2025-06-25T00:50:42.771",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479066,1750812642783,"fUST",-73.67161492,0.00016438,2,"2025-06-25T00:50:42.783",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479068,1750812642792,"fUST",-197.26088508,0.00016438,2,"2025-06-25T00:50:42.792",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479070,1750812642803,"fUST",-262.73911492,0.00016438,2,"2025-06-25T00:50:42.803",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479072,1750812642812,"fUST",-241.56088508,0.00016438,2,"2025-06-25T00:50:42.812",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479079,1750812642876,"fUST",-218.43911492,0.00016438,2,"2025-06-25T00:50:42.876",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479081,1750812642886,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:42.886",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479083,1750812642895,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:42.895",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479085,1750812642904,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:42.904",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479087,1750812642914,"fUST",-12117.17088508,0.00017259,2,"2025-06-25T00:50:42.914",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479089,1750812642925,"fUST",-2925.20343525,0.00017259,2,"2025-06-25T00:50:42.925",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479092,1750812642941,"fUST",-460.0,0.00016712,2,"2025-06-25T00:50:42.941",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479094,1750812642950,"fUST",-460.0,0.00017259,2,"2025-06-25T00:50:42.950",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479194,1750812646039,"fUST",-787.5,0.00016438,2,"2025-06-25T00:50:46.039",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479196,1750812646052,"fUST",-196.18,0.00016438,2,"2025-06-25T00:50:46.052",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479197,1750812646063,"fUST",-693.3,0.00016438,2,"2025-06-25T00:50:46.063",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479198,1750812646073,"fUST",-983.68,0.00016712,2,"2025-06-25T00:50:46.073",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479199,1750812646084,"fUST",-693.3,0.00016712,2,"2025-06-25T00:50:46.084",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479201,1750812646094,"fUST",-460.0,0.00016986,2,"2025-06-25T00:50:46.094",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479202,1750812646104,"fUST",-983.68,0.00016986,2,"2025-06-25T00:50:46.104",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479203,1750812646114,"fUST",-693.3,0.00016986,2,"2025-06-25T00:50:46.114",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479204,1750812646124,"fUST",-27541.34467495,0.00017259,2,"2025-06-25T00:50:46.124",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479205,1750812659333,"fUST",1310.0,0.00016,2,"2025-06-25T00:50:59.333",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479206,1750812751755,"fUST",200.0,0.00023381,120,"2025-06-25T00:52:31.755",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479207,1750812795053,"fUST",3000.0,0.00023,30,"2025-06-25T00:53:15.053",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479209,1750812833674,"fUST",330.288752,0.00013699,2,"2025-06-25T00:53:53.674",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479210,1750812870861,"fUST",200.0,0.00023744,120,"2025-06-25T00:54:30.861",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479211,1750812919695,"fUST",-201.82025177,0.00016258,2,"2025-06-25T00:55:19.695",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479212,1750812990410,"fUST",444.3123248,0.00016035,2,"2025-06-25T00:56:30.410",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479213,1750812990823,"fUST",200.0,0.0002282,120,"2025-06-25T00:56:30.823",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479214,1750813230812,"fUST",200.0,0.00024561,120,"2025-06-25T01:00:30.812",0.00025915,16.41,0.9653780258848536,402417411.2504222]
[367479218,1750813757649,"fUST",3622.44157143,0.00015456,2,"2025-06-25T01:09:17.649",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479219,1750813758179,"fUST",20000.0,0.00015456,2,"2025-06-25T01:09:18.179",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479220,1750813758203,"fUST",1277.55842857,0.00015456,2,"2025-06-25T01:09:18.203",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479223,1750813810329,"fUST",313.774314,0.00013699,2,"2025-06-25T01:10:10.329",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479257,1750813831953,"fUST",-53.17974823,0.00016258,2,"2025-06-25T01:10:31.953",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479259,1750813831963,"fUST",-304.10136092,0.00016337,2,"2025-06-25T01:10:31.963",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479261,1750813831971,"fUST",-63.91889085,0.000164,2,"2025-06-25T01:10:31.971",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479266,1750813832008,"fUST",-1944.69752907,0.000164,2,"2025-06-25T01:10:32.008",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479268,1750813832017,"fUST",-213.46,0.00016428,3,"2025-06-25T01:10:32.017",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479270,1750813832026,"fUST",-226.8,0.00016428,3,"2025-06-25T01:10:32.026",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479272,1750813832035,"fUST",-680.43,0.00016428,3,"2025-06-25T01:10:32.035",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479274,1750813832044,"fUST",-807.97,0.00016428,3,"2025-06-25T01:10:32.044",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479276,1750813832053,"fUST",-300.0,0.00016435,2,"2025-06-25T01:10:32.053",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479278,1750813832062,"fUST",-300.0,0.00016435,2,"2025-06-25T01:10:32.062",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479280,1750813832071,"fUST",-300.0,0.00016436,2,"2025-06-25T01:10:32.071",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479282,1750813832080,"fUST",-300.0,0.00016436,2,"2025-06-25T01:10:32.080",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479284,1750813832089,"fUST",-300.0,0.00016436,2,"2025-06-25T01:10:32.089",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479286,1750813832099,"fUST",-1200.0,0.00016436,2,"2025-06-25T01:10:32.099",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479288,1750813832108,"fUST",-5708.7156605,0.00016437,2,"2025-06-25T01:10:32.108",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479290,1750813832117,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.117",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479292,1750813832126,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.126",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479295,1750813832135,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.135",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479298,1750813832143,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.143",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479301,1750813832152,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.152",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479304,1750813832161,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.161",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479307,1750813832171,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.171",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479310,1750813832179,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.179",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479313,1750813832188,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.188",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479316,1750813832197,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.197",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479319,1750813832206,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.206",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479322,1750813832215,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.215",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479325,1750813832224,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.224",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479328,1750813832233,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.233",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479331,1750813832242,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.242",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479333,1750813832250,"fUST",-411.09486665,0.00016437,2,"2025-06-25T01:10:32.250",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479336,1750813832260,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.260",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479339,1750813832268,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.268",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479342,1750813832277,"fUST",-450.0,0.00016437,2,"2025-06-25T01:10:32.277",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479345,1750813832286,"fUST",-312.78477515,0.00016437,2,"2025-06-25T01:10:32.286",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479347,1750813832295,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.295",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479349,1750813832304,"fUST",-500.0,0.00016437,2,"2025-06-25T01:10:32.304",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479352,1750813832313,"fUST",-251.13910059,0.00016437,2,"2025-06-25T01:10:32.313",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479355,1750813832322,"fUST",-469.17716272,0.00016437,2,"2025-06-25T01:10:32.322",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479358,1750813832331,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.331",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479361,1750813832340,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.340",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479364,1750813832349,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.349",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479367,1750813832358,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.358",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479369,1750813832367,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.367",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479371,1750813832378,"fUST",-540.34493833,0.00016438,2,"2025-06-25T01:10:32.378",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479373,1750813832387,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.387",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479375,1750813832396,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.396",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479377,1750813832406,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.406",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479379,1750813832414,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.414",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479381,1750813832423,"fUST",-243.37310354,0.00016438,2,"2025-06-25T01:10:32.423",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479383,1750813832432,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.432",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479385,1750813832442,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.442",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479387,1750813832451,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.451",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479389,1750813832464,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.464",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479391,1750813832473,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.473",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479393,1750813832483,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.483",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479395,1750813832493,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.493",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479397,1750813832502,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.502",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479399,1750813832511,"fUST",-580.40191177,0.00016438,2,"2025-06-25T01:10:32.511",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479401,1750813832520,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.520",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479403,1750813832530,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.530",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479405,1750813832539,"fUST",-504.59712395,0.00016438,2,"2025-06-25T01:10:32.539",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479407,1750813832549,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.549",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479409,1750813832558,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.558",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479411,1750813832567,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.567",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479413,1750813832576,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.576",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479414,1750813832586,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.586",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479416,1750813832595,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.595",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479418,1750813832604,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.604",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479420,1750813832617,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.617",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479422,1750813832626,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.626",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479423,1750813832635,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.635",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479425,1750813832650,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.650",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479427,1750813832660,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.660",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479429,1750813832669,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.669",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479431,1750813832679,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.679",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479433,1750813832688,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.688",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479435,1750813832698,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.698",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479437,1750813832707,"fUST",-420.0,0.00016438,2,"2025-06-25T01:10:32.707",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479439,1750813832717,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.717",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479441,1750813832726,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.726",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479443,1750813832735,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.735",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479445,1750813832744,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.744",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479447,1750813832753,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.753",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479449,1750813832762,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.762",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479451,1750813832771,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.771",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479452,1750813832780,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.780",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479454,1750813832790,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.790",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479456,1750813832799,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.799",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479458,1750813832808,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.808",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479460,1750813832817,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.817",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479462,1750813832827,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.827",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479464,1750813832836,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.836",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479466,1750813832845,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.845",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479468,1750813832854,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.854",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479470,1750813832864,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.864",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479472,1750813832874,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.874",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479474,1750813832884,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.884",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479476,1750813832893,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.893",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479478,1750813832903,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.903",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479480,1750813832913,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.913",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479482,1750813832922,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.922",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479484,1750813832932,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.932",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479486,1750813832942,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.942",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479488,1750813832951,"fUST",-357.74314115,0.00016438,2,"2025-06-25T01:10:32.951",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479490,1750813832961,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.961",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479492,1750813832970,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.970",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479494,1750813832979,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.979",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479497,1750813832990,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:32.990",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479499,1750813833000,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.000",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479500,1750813833009,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.009",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479502,1750813833019,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.019",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479504,1750813833029,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.029",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479506,1750813833038,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.038",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479508,1750813833047,"fUST",-500.0,0.00016438,2,"2025-06-25T01:10:33.047",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479510,1750813833057,"fUST",-500.0,0.00016438,2,"2025-06-25T01:10:33.057",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479512,1750813833067,"fUST",-500.0,0.00016438,2,"2025-06-25T01:10:33.067",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479514,1750813833076,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.076",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479516,1750813833087,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.087",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479518,1750813833096,"fUST",-536.41,0.00016438,2,"2025-06-25T01:10:33.096",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479520,1750813833105,"fUST",-1000.0,0.00016438,2,"2025-06-25T01:10:33.105",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479523,1750813833115,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.115",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479524,1750813833125,"fUST",-330.0,0.00016438,2,"2025-06-25T01:10:33.125",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479526,1750813833134,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.134",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479528,1750813833143,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.143",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479531,1750813833154,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.154",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479533,1750813833164,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.164",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479535,1750813833173,"fUST",-309.96880569,0.00016438,2,"2025-06-25T01:10:33.173",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479537,1750813833182,"fUST",-407.44292849,0.00016438,2,"2025-06-25T01:10:33.182",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479538,1750813833192,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.192",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479540,1750813833202,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.202",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479542,1750813833212,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.212",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479544,1750813833222,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.222",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479546,1750813833232,"fUST",-367.01204823,0.00016438,2,"2025-06-25T01:10:33.232",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479548,1750813833242,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.242",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479550,1750813833252,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.252",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479552,1750813833262,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.262",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479554,1750813833272,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.272",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479556,1750813833288,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.288",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479558,1750813833298,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.298",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479560,1750813833308,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.308",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479562,1750813833318,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.318",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479564,1750813833328,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.328",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479566,1750813833339,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.339",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479568,1750813833348,"fUST",-521.58,0.00016438,2,"2025-06-25T01:10:33.348",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479570,1750813833357,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.357",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479573,1750813833374,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.374",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479576,1750813833388,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.388",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479578,1750813833397,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.397",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479580,1750813833407,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.407",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479582,1750813833417,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.417",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479584,1750813833427,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.427",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479586,1750813833439,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.439",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479588,1750813833450,"fUST",-400.0,0.00016438,2,"2025-06-25T01:10:33.450",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479590,1750813833465,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.465",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479592,1750813833475,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.475",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479594,1750813833485,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.485",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479596,1750813833496,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.496",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479598,1750813833506,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.506",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479600,1750813833516,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.516",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479602,1750813833526,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.526",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479604,1750813833535,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.535",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479606,1750813833545,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.545",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479608,1750813833555,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.555",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479610,1750813833564,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.564",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479612,1750813833573,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.573",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479614,1750813833583,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.583",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479616,1750813833593,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.593",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479618,1750813833603,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.603",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479620,1750813833613,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.613",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479622,1750813833623,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.623",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479624,1750813833633,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.633",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479627,1750813833644,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.644",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479629,1750813833654,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.654",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479631,1750813833663,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.663",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479633,1750813833673,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.673",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479635,1750813833682,"fUST",-393.93633004,0.00016438,2,"2025-06-25T01:10:33.682",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479637,1750813833693,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.693",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479639,1750813833702,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.702",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479641,1750813833712,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.712",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479643,1750813833721,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.721",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479645,1750813833730,"fUST",-393.72620472,0.00016438,2,"2025-06-25T01:10:33.730",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479647,1750813833740,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.740",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479649,1750813833750,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.750",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479650,1750813833760,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.760",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479652,1750813833770,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.770",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479655,1750813833780,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.780",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479657,1750813833791,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.791",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479659,1750813833801,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.801",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479661,1750813833810,"fUST",-543.61,0.00016438,2,"2025-06-25T01:10:33.810",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479663,1750813833820,"fUST",-410.19102739,0.00016438,2,"2025-06-25T01:10:33.820",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479665,1750813833830,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.830",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479667,1750813833839,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.839",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479669,1750813833848,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.848",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479671,1750813833858,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.858",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479673,1750813833868,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.868",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479675,1750813833877,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.877",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479677,1750813833887,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.887",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479679,1750813833898,"fUST",-1557.87,0.00016438,2,"2025-06-25T01:10:33.898",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479681,1750813833908,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.908",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479682,1750813833918,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.918",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479685,1750813833928,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.928",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479687,1750813833937,"fUST",-616.78,0.00016438,2,"2025-06-25T01:10:33.937",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479688,1750813833947,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.947",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479690,1750813833957,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.957",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479691,1750813833967,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.967",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479692,1750813833976,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.976",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479693,1750813833986,"fUST",-1926.18,0.00016438,2,"2025-06-25T01:10:33.986",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479694,1750813833999,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:33.999",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479695,1750813834009,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.009",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479696,1750813834019,"fUST",-607.46,0.00016438,2,"2025-06-25T01:10:34.019",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479697,1750813834029,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.029",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479698,1750813834039,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.039",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479699,1750813834049,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.049",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479700,1750813834059,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.059",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479701,1750813834069,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.069",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479702,1750813834078,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.078",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479703,1750813834088,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.088",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479704,1750813834098,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.098",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479705,1750813834108,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.108",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479707,1750813834117,"fUST",-474.14023027,0.00016438,2,"2025-06-25T01:10:34.117",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479709,1750813834127,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.127",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479711,1750813834137,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.137",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479713,1750813834147,"fUST",-762.51,0.00016438,2,"2025-06-25T01:10:34.147",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479715,1750813834157,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.157",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479717,1750813834167,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.167",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479719,1750813834176,"fUST",-500.0,0.00016438,2,"2025-06-25T01:10:34.176",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479721,1750813834186,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.186",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479723,1750813834195,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.195",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479725,1750813834205,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.205",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479727,1750813834214,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.214",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479729,1750813834225,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.225",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479731,1750813834234,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.234",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479733,1750813834244,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.244",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479735,1750813834254,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.254",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479737,1750813834263,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.263",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479739,1750813834273,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.273",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479741,1750813834283,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.283",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479743,1750813834292,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.292",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479745,1750813834302,"fUST",-1531.6,0.00016438,2,"2025-06-25T01:10:34.302",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479747,1750813834311,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.311",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479749,1750813834320,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.320",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479751,1750813834330,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.330",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479753,1750813834340,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.340",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479755,1750813834349,"fUST",-553.80277183,0.00016438,2,"2025-06-25T01:10:34.349",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479757,1750813834359,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.359",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479759,1750813834368,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.368",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479761,1750813834377,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.377",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479763,1750813834387,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.387",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479765,1750813834397,"fUST",-566.04,0.00016438,2,"2025-06-25T01:10:34.397",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479767,1750813834406,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.406",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479769,1750813834416,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.416",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479771,1750813834426,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.426",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479773,1750813834437,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.437",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479775,1750813834449,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.449",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479777,1750813834462,"fUST",-2446.73,0.00016438,2,"2025-06-25T01:10:34.462",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479779,1750813834471,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.471",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479781,1750813834481,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.481",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479783,1750813834490,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.490",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479785,1750813834499,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.499",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479787,1750813834509,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.509",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479789,1750813834518,"fUST",-360.0,0.00016438,2,"2025-06-25T01:10:34.518",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479791,1750813834530,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.530",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479794,1750813834540,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.540",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479795,1750813834550,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.550",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479797,1750813834559,"fUST",-523.81,0.00016438,2,"2025-06-25T01:10:34.559",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479799,1750813834568,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.568",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479801,1750813834578,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.578",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479803,1750813834587,"fUST",-631.94,0.00016438,2,"2025-06-25T01:10:34.587",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479805,1750813834597,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.597",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479808,1750813834606,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.606",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479809,1750813834615,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.615",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479812,1750813834625,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.625",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479814,1750813834635,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.635",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479816,1750813834644,"fUST",-1457.22,0.00016438,2,"2025-06-25T01:10:34.644",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479818,1750813834654,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.654",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479820,1750813834663,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.663",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479822,1750813834672,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.672",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479824,1750813834681,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.681",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479826,1750813834691,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.691",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479828,1750813834700,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.700",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479830,1750813834710,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.710",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479832,1750813834720,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.720",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479834,1750813834729,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.729",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479836,1750813834739,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.739",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479838,1750813834748,"fUST",-750.15,0.00016438,2,"2025-06-25T01:10:34.748",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479840,1750813834758,"fUST",-286.44120666,0.00016438,2,"2025-06-25T01:10:34.758",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479842,1750813834767,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.767",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479844,1750813834776,"fUST",-1403.33,0.00016438,2,"2025-06-25T01:10:34.776",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479846,1750813834786,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.786",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479848,1750813834795,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.795",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479850,1750813834805,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.805",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479852,1750813834814,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.814",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479854,1750813834823,"fUST",-2171.42,0.00016438,2,"2025-06-25T01:10:34.823",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479856,1750813834833,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.833",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479858,1750813834842,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:34.842",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479877,1750813835019,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.019",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479880,1750813835029,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.029",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479882,1750813835039,"fUST",-1340.09,0.00016438,2,"2025-06-25T01:10:35.039",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479884,1750813835048,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.048",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479885,1750813835057,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.057",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479887,1750813835066,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.066",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479889,1750813835075,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.075",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479891,1750813835084,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.084",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479893,1750813835093,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.093",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479895,1750813835102,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.102",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479897,1750813835112,"fUST",-1102.06,0.00016438,2,"2025-06-25T01:10:35.112",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479899,1750813835121,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.121",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479901,1750813835130,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.130",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479903,1750813835139,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.139",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479905,1750813835148,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.148",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479907,1750813835158,"fUST",-711.95,0.00016438,2,"2025-06-25T01:10:35.158",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479909,1750813835167,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.167",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479911,1750813835176,"fUST",-1948.04,0.00016438,2,"2025-06-25T01:10:35.176",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479913,1750813835186,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.186",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479915,1750813835195,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.195",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479917,1750813835204,"fUST",-1806.81,0.00016438,2,"2025-06-25T01:10:35.204",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479919,1750813835213,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.213",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479921,1750813835222,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.222",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479922,1750813835231,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.231",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479923,1750813835240,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.240",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479924,1750813835249,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:35.249",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479925,1750813835258,"fUST",-500.0,0.00016438,2,"2025-06-25T01:10:35.258",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479926,1750813835267,"fUST",-157.00241626,0.0001651,2,"2025-06-25T01:10:35.267",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479927,1750813835276,"fUST",-1560.76168743,0.00016612,2,"2025-06-25T01:10:35.276",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479928,1750813835286,"fUST",-500.0,0.00016711,2,"2025-06-25T01:10:35.286",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479929,1750813835305,"fUST",-500.0,0.00016711,2,"2025-06-25T01:10:35.305",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479930,1750813835315,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.315",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479932,1750813835325,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.325",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479934,1750813835335,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.335",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479936,1750813835345,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.345",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479937,1750813835354,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.354",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479939,1750813835364,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.364",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479941,1750813835374,"fUST",-580.16030862,0.00016712,2,"2025-06-25T01:10:35.374",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479943,1750813835384,"fUST",-252.76566151,0.00016712,2,"2025-06-25T01:10:35.384",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479944,1750813835393,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.393",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479945,1750813835403,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.403",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479946,1750813835413,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.413",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479947,1750813835423,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.423",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479948,1750813835433,"fUST",-429.68,0.00016712,2,"2025-06-25T01:10:35.433",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479949,1750813835442,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.442",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479950,1750813835452,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.452",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479951,1750813835465,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.465",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479952,1750813835475,"fUST",-551.39,0.00016712,2,"2025-06-25T01:10:35.475",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479953,1750813835485,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.485",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479954,1750813835495,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.495",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479955,1750813835505,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.505",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479956,1750813835515,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.515",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479957,1750813835525,"fUST",-167.42,0.00016712,2,"2025-06-25T01:10:35.525",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479958,1750813835535,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.535",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479959,1750813835545,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.545",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479960,1750813835554,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.554",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479961,1750813835564,"fUST",-322.0,0.00016712,2,"2025-06-25T01:10:35.564",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479962,1750813835574,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.574",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479963,1750813835583,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.583",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479964,1750813835593,"fUST",-428.22682444,0.00016712,2,"2025-06-25T01:10:35.593",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479965,1750813835603,"fUST",-524.46,0.00016712,2,"2025-06-25T01:10:35.603",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479966,1750813835613,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.613",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479967,1750813835623,"fUST",-487.87,0.00016712,2,"2025-06-25T01:10:35.623",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479968,1750813835632,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.632",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479969,1750813835642,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.642",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479970,1750813835652,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.652",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479971,1750813835662,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.662",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479972,1750813835672,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.672",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479973,1750813835684,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.684",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479974,1750813835694,"fUST",-238.82,0.00016712,2,"2025-06-25T01:10:35.694",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479975,1750813835704,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.704",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479976,1750813835714,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.714",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479977,1750813835727,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.727",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479978,1750813835736,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.736",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479979,1750813835746,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.746",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479980,1750813835756,"fUST",-446.58005501,0.00016712,2,"2025-06-25T01:10:35.756",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479981,1750813835766,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.766",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479982,1750813835775,"fUST",-569.11183796,0.00016712,2,"2025-06-25T01:10:35.775",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479983,1750813835785,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.785",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479984,1750813835794,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.794",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479985,1750813835804,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.804",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479986,1750813835814,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.814",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479987,1750813835823,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.823",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479988,1750813835833,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.833",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479989,1750813835842,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.842",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479990,1750813835852,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.852",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479991,1750813835862,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.862",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479992,1750813835872,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.872",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479993,1750813835882,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.882",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479994,1750813835891,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.891",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479995,1750813835901,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.901",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479996,1750813835910,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.910",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479997,1750813835920,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.920",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479998,1750813835930,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.930",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367479999,1750813835940,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.940",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480000,1750813835949,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.949",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480001,1750813835959,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.959",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480002,1750813835969,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.969",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480003,1750813835979,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.979",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480004,1750813835988,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.988",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480005,1750813835998,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:35.998",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480006,1750813836008,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.008",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480007,1750813836018,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.018",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480008,1750813836027,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.027",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480009,1750813836036,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.036",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480010,1750813836046,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.046",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480011,1750813836055,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.055",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480012,1750813836065,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.065",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480013,1750813836075,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.075",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480014,1750813836085,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.085",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480015,1750813836095,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.095",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480016,1750813836104,"fUST",-430.0,0.00016712,2,"2025-06-25T01:10:36.104",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480017,1750813836113,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.113",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480018,1750813836123,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.123",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480019,1750813836132,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.132",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480020,1750813836141,"fUST",-1557.87,0.00016712,2,"2025-06-25T01:10:36.141",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480021,1750813836151,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.151",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480022,1750813836160,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.160",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480023,1750813836169,"fUST",-616.78,0.00016712,2,"2025-06-25T01:10:36.169",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480024,1750813836179,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.179",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480025,1750813836188,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.188",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480026,1750813836198,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.198",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480027,1750813836207,"fUST",-1926.18,0.00016712,2,"2025-06-25T01:10:36.207",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480028,1750813836217,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.217",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480029,1750813836226,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.226",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480030,1750813836235,"fUST",-607.46,0.00016712,2,"2025-06-25T01:10:36.235",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480031,1750813836245,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.245",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480032,1750813836254,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.254",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480033,1750813836263,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.263",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480034,1750813836273,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.273",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480035,1750813836282,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.282",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480036,1750813836291,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.291",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480037,1750813836301,"fUST",-535.95,0.00016712,2,"2025-06-25T01:10:36.301",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480038,1750813836311,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.311",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480039,1750813836321,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.321",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480040,1750813836330,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.330",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480041,1750813836340,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.340",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480042,1750813836349,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.349",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480043,1750813836362,"fUST",-762.51,0.00016712,2,"2025-06-25T01:10:36.362",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480044,1750813836372,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.372",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480045,1750813836382,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.382",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480046,1750813836396,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.396",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480047,1750813836405,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.405",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480048,1750813836414,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.414",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480049,1750813836424,"fUST",-527.09,0.00016712,2,"2025-06-25T01:10:36.424",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480050,1750813836433,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.433",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480051,1750813836443,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.443",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480052,1750813836453,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.453",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480053,1750813836474,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.474",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480054,1750813836489,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.489",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480055,1750813836503,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.503",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480056,1750813836517,"fUST",-1531.6,0.00016712,2,"2025-06-25T01:10:36.517",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480057,1750813836530,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.530",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480058,1750813836541,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.541",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480059,1750813836556,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.556",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480060,1750813836569,"fUST",-291.21960985,0.00016712,2,"2025-06-25T01:10:36.569",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480061,1750813836581,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.581",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480062,1750813836594,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.594",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480063,1750813836607,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.607",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480064,1750813836620,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.620",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480065,1750813836632,"fUST",-566.04,0.00016712,2,"2025-06-25T01:10:36.632",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480066,1750813836645,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.645",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480067,1750813836658,"fUST",-540.64000395,0.00016712,2,"2025-06-25T01:10:36.658",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480068,1750813836671,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.671",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480069,1750813836683,"fUST",-214.65,0.00016712,2,"2025-06-25T01:10:36.683",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480070,1750813836695,"fUST",-2446.73,0.00016712,2,"2025-06-25T01:10:36.695",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480071,1750813836710,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.710",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480072,1750813836723,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.723",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480073,1750813836736,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.736",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480074,1750813836749,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.749",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480075,1750813836762,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.762",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480076,1750813836773,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.773",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480077,1750813836786,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.786",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480078,1750813836796,"fUST",-444.63896894,0.00016712,2,"2025-06-25T01:10:36.796",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480079,1750813836806,"fUST",-523.81,0.00016712,2,"2025-06-25T01:10:36.806",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480080,1750813836818,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.818",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480081,1750813836829,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.829",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480082,1750813836842,"fUST",-631.94,0.00016712,2,"2025-06-25T01:10:36.842",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480083,1750813836854,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.854",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480084,1750813836866,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.866",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480085,1750813836878,"fUST",-1457.22,0.00016712,2,"2025-06-25T01:10:36.878",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480086,1750813836890,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.890",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480087,1750813836903,"fUST",-440.0,0.00016712,2,"2025-06-25T01:10:36.903",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480088,1750813836916,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.916",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480089,1750813836928,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.928",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480090,1750813836942,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.942",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480091,1750813836952,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.952",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480092,1750813836962,"fUST",-459.73362869,0.00016712,2,"2025-06-25T01:10:36.962",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480093,1750813836973,"fUST",-750.15,0.00016712,2,"2025-06-25T01:10:36.973",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480094,1750813836983,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:36.983",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480095,1750813836995,"fUST",-1403.33,0.00016712,2,"2025-06-25T01:10:36.995",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480096,1750813837007,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.007",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480097,1750813837022,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.022",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480098,1750813837035,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.035",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480099,1750813837045,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.045",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480100,1750813837055,"fUST",-2171.42,0.00016712,2,"2025-06-25T01:10:37.055",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480101,1750813837067,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.067",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480102,1750813837077,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.077",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480103,1750813837091,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.091",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480104,1750813837104,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.104",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480105,1750813837115,"fUST",-1340.09,0.00016712,2,"2025-06-25T01:10:37.115",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480106,1750813837126,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.126",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480107,1750813837136,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.136",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480108,1750813837147,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.147",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480109,1750813837158,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.158",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480110,1750813837170,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.170",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480111,1750813837181,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.181",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480112,1750813837193,"fUST",-1102.06,0.00016712,2,"2025-06-25T01:10:37.193",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480113,1750813837204,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.204",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480114,1750813837215,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.215",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480115,1750813837226,"fUST",-711.95,0.00016712,2,"2025-06-25T01:10:37.226",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480116,1750813837237,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.237",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480117,1750813837249,"fUST",-1948.04,0.00016712,2,"2025-06-25T01:10:37.249",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480118,1750813837260,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.260",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480119,1750813837272,"fUST",-1806.81,0.00016712,2,"2025-06-25T01:10:37.272",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480120,1750813837284,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.284",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480121,1750813837296,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.296",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480122,1750813837308,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.308",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480123,1750813837320,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.320",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480124,1750813837331,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:37.331",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480125,1750813837342,"fUST",-645.3967913,0.00016841,2,"2025-06-25T01:10:37.342",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480126,1750813837354,"fUST",-500.0,0.00016975,2,"2025-06-25T01:10:37.354",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480127,1750813837365,"fUST",-460.0,0.00016985,2,"2025-06-25T01:10:37.365",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480128,1750813837376,"fUST",-460.0,0.00016985,2,"2025-06-25T01:10:37.376",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480129,1750813837390,"fUST",-500.0,0.00016985,2,"2025-06-25T01:10:37.390",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480130,1750813837401,"fUST",-500.0,0.00016985,2,"2025-06-25T01:10:37.401",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480131,1750813837412,"fUST",-237.24,0.00016986,2,"2025-06-25T01:10:37.412",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480132,1750813837423,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.423",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480133,1750813837435,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.435",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480134,1750813837447,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.447",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480135,1750813837460,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.460",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480136,1750813837472,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.472",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480137,1750813837482,"fUST",-293.67,0.00016986,2,"2025-06-25T01:10:37.482",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480138,1750813837493,"fUST",-173.0,0.00016986,2,"2025-06-25T01:10:37.493",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480140,1750813837506,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.506",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480141,1750813837516,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.516",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480142,1750813837527,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.527",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480143,1750813837539,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.539",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480144,1750813837550,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.550",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480145,1750813837561,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.561",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480146,1750813837572,"fUST",-169.03,0.00016986,2,"2025-06-25T01:10:37.572",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480148,1750813837582,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.582",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480149,1750813837594,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.594",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480150,1750813837605,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.605",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480151,1750813837616,"fUST",-165.0,0.00016986,2,"2025-06-25T01:10:37.616",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480152,1750813837627,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.627",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480154,1750813837638,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.638",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480156,1750813837649,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.649",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480158,1750813837660,"fUST",-294.15986955,0.00016986,2,"2025-06-25T01:10:37.660",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480160,1750813837671,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.671",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480162,1750813837682,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.682",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480164,1750813837693,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.693",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480166,1750813837703,"fUST",-206.75,0.00016986,2,"2025-06-25T01:10:37.703",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480168,1750813837714,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.714",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480170,1750813837725,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.725",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480172,1750813837735,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.735",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480174,1750813837749,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.749",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480177,1750813837760,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.760",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480179,1750813837771,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.771",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480181,1750813837782,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.782",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480183,1750813837792,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.792",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480185,1750813837803,"fUST",-184.37,0.00016986,2,"2025-06-25T01:10:37.803",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480187,1750813837814,"fUST",-451.88245737,0.00016986,2,"2025-06-25T01:10:37.814",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480189,1750813837825,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.825",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480191,1750813837835,"fUST",-342.53,0.00016986,2,"2025-06-25T01:10:37.835",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480192,1750813837846,"fUST",-379.82,0.00016986,2,"2025-06-25T01:10:37.846",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480193,1750813837857,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.857",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480194,1750813837868,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.868",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480195,1750813837879,"fUST",-582.29766762,0.00016986,2,"2025-06-25T01:10:37.879",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480196,1750813837890,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.890",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480197,1750813837901,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.901",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480198,1750813837912,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.912",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480199,1750813837923,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.923",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480200,1750813837934,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.934",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480201,1750813837946,"fUST",-163.73,0.00016986,2,"2025-06-25T01:10:37.946",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480202,1750813837957,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.957",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480203,1750813837968,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.968",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480204,1750813837980,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.980",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480205,1750813837991,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:37.991",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480206,1750813838002,"fUST",-464.7,0.00016986,2,"2025-06-25T01:10:38.002",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480207,1750813838013,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.013",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480208,1750813838024,"fUST",-185.34309071,0.00016986,2,"2025-06-25T01:10:38.024",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480209,1750813838035,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.035",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480210,1750813838046,"fUST",-590.0,0.00016986,2,"2025-06-25T01:10:38.046",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480211,1750813838057,"fUST",-1557.87,0.00016986,2,"2025-06-25T01:10:38.057",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480212,1750813838068,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.068",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480213,1750813838078,"fUST",-546.70190651,0.00016986,2,"2025-06-25T01:10:38.078",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480214,1750813838090,"fUST",-616.78,0.00016986,2,"2025-06-25T01:10:38.090",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480216,1750813838101,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.101",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480218,1750813838112,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.112",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480220,1750813838123,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.123",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480221,1750813838134,"fUST",-1926.18,0.00016986,2,"2025-06-25T01:10:38.134",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480222,1750813838144,"fUST",-370.76392313,0.00016986,2,"2025-06-25T01:10:38.144",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480223,1750813838153,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.153",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480224,1750813838163,"fUST",-607.46,0.00016986,2,"2025-06-25T01:10:38.163",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480225,1750813838172,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.172",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480226,1750813838182,"fUST",-284.3529052,0.00016986,2,"2025-06-25T01:10:38.182",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480227,1750813838379,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.379",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480228,1750813838395,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.395",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480229,1750813838404,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.404",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480230,1750813838414,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.414",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480231,1750813838423,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.423",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480232,1750813838432,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.432",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480233,1750813838442,"fUST",-587.87,0.00016986,2,"2025-06-25T01:10:38.442",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480234,1750813838452,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.452",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480235,1750813838466,"fUST",-762.51,0.00016986,2,"2025-06-25T01:10:38.466",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480236,1750813838475,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.475",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480237,1750813838484,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.484",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480238,1750813838493,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.493",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480239,1750813838503,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.503",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480240,1750813838511,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.511",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480241,1750813838520,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.520",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480242,1750813838530,"fUST",-349.6877774,0.00016986,2,"2025-06-25T01:10:38.530",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480243,1750813838540,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.540",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480244,1750813838549,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.549",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480245,1750813838557,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.557",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480246,1750813838567,"fUST",-1531.6,0.00016986,2,"2025-06-25T01:10:38.567",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480247,1750813838575,"fUST",-587.72,0.00016986,2,"2025-06-25T01:10:38.575",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480248,1750813838584,"fUST",-598.56951195,0.00016986,2,"2025-06-25T01:10:38.584",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480249,1750813838593,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.593",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480250,1750813838602,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.602",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480251,1750813838612,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.612",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480252,1750813838622,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.622",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480253,1750813838631,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.631",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480254,1750813838640,"fUST",-566.04,0.00016986,2,"2025-06-25T01:10:38.640",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480255,1750813838651,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.651",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480256,1750813838659,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.659",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480257,1750813838669,"fUST",-2446.73,0.00016986,2,"2025-06-25T01:10:38.669",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480258,1750813838678,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.678",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480259,1750813838688,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.688",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480260,1750813838697,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.697",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480261,1750813838706,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.706",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480262,1750813838716,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.716",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480263,1750813838726,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.726",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480264,1750813838735,"fUST",-523.81,0.00016986,2,"2025-06-25T01:10:38.735",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480265,1750813838745,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.745",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480266,1750813838754,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.754",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480267,1750813838763,"fUST",-631.94,0.00016986,2,"2025-06-25T01:10:38.763",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480268,1750813838772,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.772",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480269,1750813838782,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.782",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480270,1750813838791,"fUST",-1457.22,0.00016986,2,"2025-06-25T01:10:38.791",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480271,1750813838800,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.800",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480272,1750813838809,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.809",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480273,1750813838818,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.818",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480274,1750813838827,"fUST",-750.15,0.00016986,2,"2025-06-25T01:10:38.827",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480275,1750813838836,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.836",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480276,1750813838846,"fUST",-1403.33,0.00016986,2,"2025-06-25T01:10:38.846",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480277,1750813838855,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.855",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480278,1750813838864,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.864",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480279,1750813838873,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.873",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480280,1750813838882,"fUST",-2171.42,0.00016986,2,"2025-06-25T01:10:38.882",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480281,1750813838892,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.892",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480282,1750813838901,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.901",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480283,1750813838911,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.911",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480284,1750813838920,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.920",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480285,1750813838929,"fUST",-1340.09,0.00016986,2,"2025-06-25T01:10:38.929",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480286,1750813838939,"fUST",-330.32,0.00016986,2,"2025-06-25T01:10:38.939",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480287,1750813838949,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.949",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480288,1750813838958,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.958",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480289,1750813838967,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.967",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480290,1750813838977,"fUST",-472.62124219,0.00016986,2,"2025-06-25T01:10:38.977",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480291,1750813838986,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:38.986",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480292,1750813838995,"fUST",-1102.06,0.00016986,2,"2025-06-25T01:10:38.995",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480293,1750813839004,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:39.004",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480294,1750813839013,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:39.013",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480295,1750813839022,"fUST",-711.95,0.00016986,2,"2025-06-25T01:10:39.022",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480296,1750813839032,"fUST",-1948.04,0.00016986,2,"2025-06-25T01:10:39.032",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480297,1750813839042,"fUST",-1806.81,0.00016986,2,"2025-06-25T01:10:39.042",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480298,1750813839051,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:39.051",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480299,1750813839060,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:39.060",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480300,1750813839069,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:39.069",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480301,1750813839078,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:39.078",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480302,1750813839087,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:39.087",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480303,1750813839096,"fUST",-159.1692736,0.00017,2,"2025-06-25T01:10:39.096",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480304,1750813839105,"fUST",-177.3826656,0.00017,2,"2025-06-25T01:10:39.105",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480305,1750813839115,"fUST",-574.8597778,0.00017,2,"2025-06-25T01:10:39.115",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480306,1750813839125,"fUST",-159.1692736,0.00017,2,"2025-06-25T01:10:39.125",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480307,1750813839134,"fUST",-177.3826656,0.00017,2,"2025-06-25T01:10:39.134",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480308,1750813839143,"fUST",-574.8597778,0.00017,2,"2025-06-25T01:10:39.143",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480309,1750813839153,"fUST",-574.8597778,0.00017,2,"2025-06-25T01:10:39.153",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480310,1750813839162,"fUST",-177.3826656,0.00017,2,"2025-06-25T01:10:39.162",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480311,1750813839171,"fUST",-574.8597778,0.00017,2,"2025-06-25T01:10:39.171",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480312,1750813839179,"fUST",-159.1692736,0.00017,2,"2025-06-25T01:10:39.179",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480313,1750813839189,"fUST",-177.3826656,0.00017,2,"2025-06-25T01:10:39.189",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480314,1750813839198,"fUST",-177.3826656,0.00017,2,"2025-06-25T01:10:39.198",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480315,1750813839207,"fUST",-159.1692736,0.00017,2,"2025-06-25T01:10:39.207",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480316,1750813839216,"fUST",-177.3826656,0.00017,2,"2025-06-25T01:10:39.216",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480317,1750813839225,"fUST",-153.0,0.00017,2,"2025-06-25T01:10:39.225",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480318,1750813839235,"fUST",-153.0,0.00017,2,"2025-06-25T01:10:39.235",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480319,1750813839244,"fUST",-153.0,0.00017,2,"2025-06-25T01:10:39.244",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480320,1750813839253,"fUST",-153.0,0.00017,2,"2025-06-25T01:10:39.253",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480321,1750813839263,"fUST",-460.0,0.00017021,2,"2025-06-25T01:10:39.263",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480322,1750813839272,"fUST",-460.0,0.00017021,2,"2025-06-25T01:10:39.272",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480323,1750813839281,"fUST",-460.0,0.00017021,2,"2025-06-25T01:10:39.281",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480324,1750813839292,"fUST",-460.0,0.00017021,2,"2025-06-25T01:10:39.292",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480325,1750813839301,"fUST",-460.0,0.00017021,2,"2025-06-25T01:10:39.301",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480326,1750813839311,"fUST",-458.73966481,0.00017021,2,"2025-06-25T01:10:39.311",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480327,1750813839321,"fUST",-154.00978643,0.00017021,2,"2025-06-25T01:10:39.321",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480328,1750813839330,"fUST",-447.83468865,0.00017025,2,"2025-06-25T01:10:39.330",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480329,1750813839340,"fUST",-500.0,0.00017029,2,"2025-06-25T01:10:39.340",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480330,1750813839349,"fUST",-526.48524204,0.00017029,2,"2025-06-25T01:10:39.349",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480332,1750813839358,"fUST",-500.0,0.00017029,2,"2025-06-25T01:10:39.358",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480333,1750813839367,"fUST",-500.0,0.00017029,2,"2025-06-25T01:10:39.367",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480334,1750813839376,"fUST",-500.0,0.00017029,2,"2025-06-25T01:10:39.376",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480335,1750813839386,"fUST",-500.0,0.00017029,2,"2025-06-25T01:10:39.386",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480336,1750813839395,"fUST",-500.0,0.00017029,2,"2025-06-25T01:10:39.395",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480337,1750813839404,"fUST",-304.10136085,0.00017246,2,"2025-06-25T01:10:39.404",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480338,1750813839414,"fUST",-460.0,0.00017259,2,"2025-06-25T01:10:39.414",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480339,1750813839423,"fUST",-228.7391233,0.00017259,2,"2025-06-25T01:10:39.423",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480340,1750813839432,"fUST",-625.4,0.00017259,2,"2025-06-25T01:10:39.432",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480341,1750813839442,"fUST",-125642.33701,0.00017259,2,"2025-06-25T01:10:39.442",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480342,1750813839451,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.451",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480343,1750813839466,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.466",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480344,1750813839475,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.475",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480345,1750813839484,"fUST",-495.51378918,0.0001726,2,"2025-06-25T01:10:39.484",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480346,1750813839495,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.495",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480347,1750813839505,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.505",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480348,1750813839514,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.514",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480349,1750813839523,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.523",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480350,1750813839534,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.534",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480351,1750813839544,"fUST",-191.64,0.0001726,2,"2025-06-25T01:10:39.544",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480352,1750813839553,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.553",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480353,1750813839563,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.563",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480354,1750813839572,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.572",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480355,1750813839581,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.581",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480356,1750813839591,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.591",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480357,1750813839600,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.600",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480358,1750813839609,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.609",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480359,1750813839619,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.619",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480360,1750813839628,"fUST",-430.0,0.0001726,2,"2025-06-25T01:10:39.628",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480361,1750813839638,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.638",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480362,1750813839647,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.647",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480363,1750813839656,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.656",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480364,1750813839665,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.665",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480365,1750813839675,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.675",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480366,1750813839685,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.685",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480367,1750813839696,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.696",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480368,1750813839705,"fUST",-1557.87,0.0001726,2,"2025-06-25T01:10:39.705",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480369,1750813839714,"fUST",-616.78,0.0001726,2,"2025-06-25T01:10:39.714",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480370,1750813839724,"fUST",-150.47,0.0001726,2,"2025-06-25T01:10:39.724",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480372,1750813839733,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.733",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480374,1750813839742,"fUST",-1926.18,0.0001726,2,"2025-06-25T01:10:39.742",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480376,1750813839751,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.751",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480378,1750813839761,"fUST",-607.46,0.0001726,2,"2025-06-25T01:10:39.761",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480380,1750813839770,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.770",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480382,1750813839779,"fUST",-603.24591836,0.0001726,2,"2025-06-25T01:10:39.779",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480384,1750813839788,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.788",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480386,1750813839799,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.799",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480388,1750813839808,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.808",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480390,1750813839818,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.818",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480392,1750813839827,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.827",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480394,1750813839837,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.837",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480396,1750813839846,"fUST",-762.51,0.0001726,2,"2025-06-25T01:10:39.846",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480398,1750813839856,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.856",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480400,1750813839865,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.865",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480402,1750813839874,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.874",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480404,1750813839883,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.883",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480406,1750813839892,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.892",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480408,1750813839901,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.901",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480410,1750813839910,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.910",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480412,1750813839919,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.919",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480414,1750813839929,"fUST",-212.16,0.0001726,2,"2025-06-25T01:10:39.929",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480416,1750813839939,"fUST",-1531.6,0.0001726,2,"2025-06-25T01:10:39.939",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480418,1750813839948,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.948",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480420,1750813839958,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.958",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480422,1750813839968,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:39.968",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480424,1750813839977,"fUST",-566.04,0.0001726,2,"2025-06-25T01:10:39.977",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480426,1750813839986,"fUST",-489.87,0.0001726,2,"2025-06-25T01:10:39.986",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480428,1750813839995,"fUST",-584.14,0.0001726,2,"2025-06-25T01:10:39.995",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480430,1750813840005,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.005",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480432,1750813840014,"fUST",-2446.73,0.0001726,2,"2025-06-25T01:10:40.014",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480434,1750813840023,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.023",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480436,1750813840032,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.032",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480438,1750813840041,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.041",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480440,1750813840051,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.051",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480442,1750813840060,"fUST",-523.81,0.0001726,2,"2025-06-25T01:10:40.060",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480444,1750813840069,"fUST",-631.94,0.0001726,2,"2025-06-25T01:10:40.069",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480446,1750813840078,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.078",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480448,1750813840088,"fUST",-1457.22,0.0001726,2,"2025-06-25T01:10:40.088",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480450,1750813840097,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.097",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480452,1750813840106,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.106",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480454,1750813840115,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.115",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480456,1750813840125,"fUST",-750.15,0.0001726,2,"2025-06-25T01:10:40.125",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480458,1750813840134,"fUST",-1403.33,0.0001726,2,"2025-06-25T01:10:40.134",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480460,1750813840143,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.143",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480462,1750813840152,"fUST",-492.8,0.0001726,2,"2025-06-25T01:10:40.152",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480464,1750813840162,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.162",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480466,1750813840171,"fUST",-2171.42,0.0001726,2,"2025-06-25T01:10:40.171",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480468,1750813840180,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.180",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480470,1750813840190,"fUST",-1340.09,0.0001726,2,"2025-06-25T01:10:40.190",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480472,1750813840199,"fUST",-458.98281203,0.0001726,2,"2025-06-25T01:10:40.199",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480474,1750813840208,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.208",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480476,1750813840218,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.218",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480477,1750813840227,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.227",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480479,1750813840237,"fUST",-1102.06,0.0001726,2,"2025-06-25T01:10:40.237",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480482,1750813840246,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.246",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480483,1750813840256,"fUST",-711.95,0.0001726,2,"2025-06-25T01:10:40.256",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480486,1750813840266,"fUST",-1948.04,0.0001726,2,"2025-06-25T01:10:40.266",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480488,1750813840276,"fUST",-1806.81,0.0001726,2,"2025-06-25T01:10:40.276",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480490,1750813840285,"fUST",-496.65,0.0001726,2,"2025-06-25T01:10:40.285",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480491,1750813840294,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.294",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480493,1750813840303,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.303",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480495,1750813840313,"fUST",-460.0,0.0001726,2,"2025-06-25T01:10:40.313",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480497,1750813840322,"fUST",-1560.76168743,0.00017274,2,"2025-06-25T01:10:40.322",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480499,1750813840332,"fUST",-500.0,0.00017318,2,"2025-06-25T01:10:40.332",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480501,1750813840341,"fUST",-500.0,0.00017318,2,"2025-06-25T01:10:40.341",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480503,1750813840351,"fUST",-500.0,0.00017325,2,"2025-06-25T01:10:40.351",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480506,1750813840360,"fUST",-500.0,0.00017325,2,"2025-06-25T01:10:40.360",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480508,1750813840370,"fUST",-500.0,0.00017325,2,"2025-06-25T01:10:40.370",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480509,1750813840379,"fUST",-510.86747445,0.00017325,2,"2025-06-25T01:10:40.379",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480511,1750813840388,"fUST",-500.0,0.00017325,2,"2025-06-25T01:10:40.388",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480513,1750813840398,"fUST",-500.0,0.00017325,2,"2025-06-25T01:10:40.398",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480515,1750813840409,"fUST",-500.0,0.00017325,2,"2025-06-25T01:10:40.409",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480517,1750813840418,"fUST",-500.0,0.00017325,2,"2025-06-25T01:10:40.418",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480519,1750813840427,"fUST",-500.0,0.00017325,2,"2025-06-25T01:10:40.427",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480521,1750813840437,"fUST",-500.0,0.00017325,2,"2025-06-25T01:10:40.437",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480523,1750813840446,"fUST",-500.0,0.00017394,2,"2025-06-25T01:10:40.446",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480525,1750813840457,"fUST",-500.0,0.00017426,2,"2025-06-25T01:10:40.457",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480527,1750813840467,"fUST",-500.0,0.00017426,2,"2025-06-25T01:10:40.467",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480529,1750813840477,"fUST",-160.0,0.00017493,2,"2025-06-25T01:10:40.477",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480531,1750813840486,"fUST",-213.66798275,0.00017493,2,"2025-06-25T01:10:40.486",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480533,1750813840495,"fUST",-846.68469334,0.00017493,2,"2025-06-25T01:10:40.495",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480535,1750813840506,"fUST",-160.0,0.00017493,2,"2025-06-25T01:10:40.506",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480537,1750813840515,"fUST",-160.0,0.00017493,2,"2025-06-25T01:10:40.515",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480539,1750813840525,"fUST",-425.14181427,0.00017493,2,"2025-06-25T01:10:40.525",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480541,1750813840535,"fUST",-12556.00642039,0.00017493,2,"2025-06-25T01:10:40.535",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480543,1750813840545,"fUST",-160.0,0.00017493,2,"2025-06-25T01:10:40.545",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480545,1750813840554,"fUST",-836.80226758,0.00017493,2,"2025-06-25T01:10:40.554",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480547,1750813840563,"fUST",-230.20892031,0.00017493,2,"2025-06-25T01:10:40.563",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480549,1750813840573,"fUST",-160.0,0.00017493,2,"2025-06-25T01:10:40.573",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480551,1750813840583,"fUST",-524.15841286,0.00017493,2,"2025-06-25T01:10:40.583",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480553,1750813840592,"fUST",-160.0,0.00017493,2,"2025-06-25T01:10:40.592",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480555,1750813840601,"fUST",-160.0,0.00017493,2,"2025-06-25T01:10:40.601",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480557,1750813840611,"fUST",-160.0,0.00017493,2,"2025-06-25T01:10:40.611",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480560,1750813840620,"fUST",-160.0,0.00017493,2,"2025-06-25T01:10:40.620",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480561,1750813840630,"fUST",-500.0,0.00017513,2,"2025-06-25T01:10:40.630",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480563,1750813840639,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.639",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480565,1750813840648,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.648",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480567,1750813840658,"fUST",-519.84,0.00017534,2,"2025-06-25T01:10:40.658",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480569,1750813840667,"fUST",-405.52352779,0.00017534,2,"2025-06-25T01:10:40.667",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480571,1750813840676,"fUST",-210.41,0.00017534,2,"2025-06-25T01:10:40.676",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480573,1750813840685,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.685",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480575,1750813840696,"fUST",-574.19,0.00017534,2,"2025-06-25T01:10:40.696",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480577,1750813840705,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.705",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480579,1750813840715,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.715",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480581,1750813840724,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.724",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480583,1750813840734,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.734",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480586,1750813840743,"fUST",-529.65,0.00017534,2,"2025-06-25T01:10:40.743",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480587,1750813840753,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.753",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480590,1750813840764,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.764",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480592,1750813840773,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.773",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480594,1750813840782,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.782",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480596,1750813840792,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.792",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480598,1750813840802,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.802",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480600,1750813840811,"fUST",-616.78,0.00017534,2,"2025-06-25T01:10:40.811",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480602,1750813840820,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.820",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480604,1750813840829,"fUST",-1926.18,0.00017534,2,"2025-06-25T01:10:40.829",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480605,1750813840838,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.838",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480607,1750813840848,"fUST",-607.46,0.00017534,2,"2025-06-25T01:10:40.848",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480609,1750813840857,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.857",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480611,1750813840867,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.867",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480614,1750813840877,"fUST",-609.22,0.00017534,2,"2025-06-25T01:10:40.877",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480615,1750813840886,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.886",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480617,1750813840895,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.895",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480619,1750813840905,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.905",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480621,1750813840915,"fUST",-762.51,0.00017534,2,"2025-06-25T01:10:40.915",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480623,1750813840925,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.925",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480625,1750813840934,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.934",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480627,1750813840943,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.943",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480629,1750813840952,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.952",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480631,1750813840962,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.962",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480633,1750813840972,"fUST",-568.34,0.00017534,2,"2025-06-25T01:10:40.972",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480635,1750813840981,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:40.981",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480637,1750813840990,"fUST",-1531.6,0.00017534,2,"2025-06-25T01:10:40.990",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480639,1750813841000,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.000",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480641,1750813841009,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.009",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480644,1750813841019,"fUST",-566.04,0.00017534,2,"2025-06-25T01:10:41.019",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480646,1750813841029,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.029",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480648,1750813841038,"fUST",-2446.73,0.00017534,2,"2025-06-25T01:10:41.038",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480650,1750813841047,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.047",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480652,1750813841057,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.057",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480654,1750813841068,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.068",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480656,1750813841077,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.077",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480658,1750813841086,"fUST",-523.81,0.00017534,2,"2025-06-25T01:10:41.086",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480660,1750813841095,"fUST",-631.94,0.00017534,2,"2025-06-25T01:10:41.095",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480662,1750813841105,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.105",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480664,1750813841114,"fUST",-1457.22,0.00017534,2,"2025-06-25T01:10:41.114",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480666,1750813841123,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.123",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480668,1750813841132,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.132",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480670,1750813841141,"fUST",-750.15,0.00017534,2,"2025-06-25T01:10:41.141",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480672,1750813841151,"fUST",-1403.33,0.00017534,2,"2025-06-25T01:10:41.151",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480674,1750813841160,"fUST",-366.39819213,0.00017534,2,"2025-06-25T01:10:41.160",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480676,1750813841170,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.170",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480678,1750813841179,"fUST",-2171.42,0.00017534,2,"2025-06-25T01:10:41.179",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480680,1750813841190,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.190",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480682,1750813841199,"fUST",-1340.09,0.00017534,2,"2025-06-25T01:10:41.199",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480684,1750813841208,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.208",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480686,1750813841218,"fUST",-339.28867445,0.00017534,2,"2025-06-25T01:10:41.218",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480688,1750813841227,"fUST",-1102.06,0.00017534,2,"2025-06-25T01:10:41.227",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480690,1750813841237,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.237",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480692,1750813841246,"fUST",-711.95,0.00017534,2,"2025-06-25T01:10:41.246",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480694,1750813841255,"fUST",-1948.04,0.00017534,2,"2025-06-25T01:10:41.255",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480696,1750813841265,"fUST",-1806.81,0.00017534,2,"2025-06-25T01:10:41.265",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480698,1750813841274,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.274",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480700,1750813841283,"fUST",-460.0,0.00017534,2,"2025-06-25T01:10:41.283",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480702,1750813841293,"fUST",-153.55,0.00017534,2,"2025-06-25T01:10:41.293",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480704,1750813841303,"fUST",-500.0,0.00017555,2,"2025-06-25T01:10:41.303",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480707,1750813841312,"fUST",-1000.0,0.00017577,2,"2025-06-25T01:10:41.312",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480708,1750813841321,"fUST",-610.27674679,0.00017577,2,"2025-06-25T01:10:41.321",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480710,1750813841331,"fUST",-1000.0,0.00017577,2,"2025-06-25T01:10:41.331",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480713,1750813841340,"fUST",-393.77224128,0.00017577,2,"2025-06-25T01:10:41.340",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480715,1750813841350,"fUST",-1000.0,0.00017577,2,"2025-06-25T01:10:41.350",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480717,1750813841359,"fUST",-1000.0,0.00017577,2,"2025-06-25T01:10:41.359",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480719,1750813841368,"fUST",-583.34115106,0.00017614,2,"2025-06-25T01:10:41.368",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480721,1750813841378,"fUST",-500.0,0.00017614,2,"2025-06-25T01:10:41.378",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480722,1750813841387,"fUST",-500.0,0.00017614,2,"2025-06-25T01:10:41.387",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480723,1750813841396,"fUST",-151.0,0.000177,2,"2025-06-25T01:10:41.396",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480724,1750813841406,"fUST",-500.0,0.00017769,2,"2025-06-25T01:10:41.406",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480725,1750813841415,"fUST",-500.0,0.00017769,2,"2025-06-25T01:10:41.415",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480726,1750813841424,"fUST",-426.92,0.00017798,3,"2025-06-25T01:10:41.424",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480727,1750813841434,"fUST",-453.6,0.00017798,3,"2025-06-25T01:10:41.434",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480728,1750813841614,"fUST",-500.0,0.00017804,2,"2025-06-25T01:10:41.614",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480729,1750813841625,"fUST",-500.0,0.00017804,2,"2025-06-25T01:10:41.625",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480730,1750813841636,"fUST",-242.13,0.00017808,2,"2025-06-25T01:10:41.636",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480731,1750813841645,"fUST",-350.36,0.00017808,2,"2025-06-25T01:10:41.645",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480732,1750813841655,"fUST",-604.54604461,0.00017808,2,"2025-06-25T01:10:41.655",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480733,1750813841665,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.665",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480734,1750813841675,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.675",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480735,1750813841685,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.685",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480736,1750813841695,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.695",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480737,1750813841705,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.705",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480738,1750813841716,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.716",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480739,1750813841726,"fUST",-523.84,0.00017808,2,"2025-06-25T01:10:41.726",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480740,1750813841736,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.736",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480741,1750813841745,"fUST",-616.78,0.00017808,2,"2025-06-25T01:10:41.745",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480742,1750813841755,"fUST",-361.26,0.00017808,2,"2025-06-25T01:10:41.755",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480743,1750813841766,"fUST",-1926.18,0.00017808,2,"2025-06-25T01:10:41.766",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480744,1750813841776,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.776",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480745,1750813841787,"fUST",-607.46,0.00017808,2,"2025-06-25T01:10:41.787",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480746,1750813841796,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.796",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480747,1750813841806,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.806",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480748,1750813841815,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.815",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480749,1750813841825,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.825",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480750,1750813841835,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.835",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480751,1750813841847,"fUST",-762.51,0.00017808,2,"2025-06-25T01:10:41.847",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480752,1750813841857,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.857",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480753,1750813841868,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.868",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480754,1750813841878,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.878",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480755,1750813841888,"fUST",-411.07,0.00017808,2,"2025-06-25T01:10:41.888",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480756,1750813841898,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.898",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480757,1750813841908,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.908",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480758,1750813841918,"fUST",-1531.6,0.00017808,2,"2025-06-25T01:10:41.918",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480759,1750813841928,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.928",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480760,1750813841937,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.937",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480761,1750813841947,"fUST",-566.04,0.00017808,2,"2025-06-25T01:10:41.947",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480762,1750813841957,"fUST",-2446.73,0.00017808,2,"2025-06-25T01:10:41.957",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480763,1750813841967,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.967",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480764,1750813841978,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.978",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480765,1750813841988,"fUST",-431.48,0.00017808,2,"2025-06-25T01:10:41.988",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480766,1750813841998,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:41.998",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480767,1750813842010,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:42.010",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480768,1750813842020,"fUST",-523.81,0.00017808,2,"2025-06-25T01:10:42.020",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480769,1750813842029,"fUST",-631.94,0.00017808,2,"2025-06-25T01:10:42.029",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480770,1750813842039,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:42.039",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480771,1750813842048,"fUST",-1457.22,0.00017808,2,"2025-06-25T01:10:42.048",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480772,1750813842058,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:42.058",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480773,1750813842068,"fUST",-750.15,0.00017808,2,"2025-06-25T01:10:42.068",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480774,1750813842079,"fUST",-1403.33,0.00017808,2,"2025-06-25T01:10:42.079",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480775,1750813842089,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:42.089",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480776,1750813842099,"fUST",-2171.42,0.00017808,2,"2025-06-25T01:10:42.099",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480777,1750813842108,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:42.108",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480778,1750813842118,"fUST",-1340.09,0.00017808,2,"2025-06-25T01:10:42.118",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480780,1750813842128,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:42.128",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480781,1750813842138,"fUST",-1102.06,0.00017808,2,"2025-06-25T01:10:42.138",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480782,1750813842148,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:42.148",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480783,1750813842157,"fUST",-711.95,0.00017808,2,"2025-06-25T01:10:42.157",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480784,1750813842166,"fUST",-1948.04,0.00017808,2,"2025-06-25T01:10:42.166",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480785,1750813842176,"fUST",-1806.81,0.00017808,2,"2025-06-25T01:10:42.176",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480786,1750813842185,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:42.185",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480787,1750813842195,"fUST",-460.0,0.00017808,2,"2025-06-25T01:10:42.195",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480788,1750813842204,"fUST",-500.0,0.00017864,2,"2025-06-25T01:10:42.204",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480789,1750813842214,"fUST",-500.0,0.00017864,2,"2025-06-25T01:10:42.214",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480790,1750813842224,"fUST",-1000.0,0.00017873,2,"2025-06-25T01:10:42.224",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480791,1750813842233,"fUST",-501.95348224,0.00017873,2,"2025-06-25T01:10:42.233",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480792,1750813842243,"fUST",-1000.0,0.00017873,2,"2025-06-25T01:10:42.243",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480793,1750813842252,"fUST",-1000.0,0.00017873,2,"2025-06-25T01:10:42.252",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480794,1750813842262,"fUST",-500.0,0.00017873,2,"2025-06-25T01:10:42.262",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480795,1750813842273,"fUST",-1000.0,0.00017873,2,"2025-06-25T01:10:42.273",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480796,1750813842284,"fUST",-614.18597854,0.00017873,2,"2025-06-25T01:10:42.284",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480797,1750813842295,"fUST",-1560.76168743,0.00017935,2,"2025-06-25T01:10:42.295",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480798,1750813842306,"fUST",-1000.0,0.00017941,2,"2025-06-25T01:10:42.306",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480799,1750813842315,"fUST",-420.0,0.00017961,2,"2025-06-25T01:10:42.315",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480800,1750813842326,"fUST",-303.0,0.00017962,2,"2025-06-25T01:10:42.326",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480801,1750813842337,"fUST",-1000.0,0.00017974,2,"2025-06-25T01:10:42.337",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480802,1750813842347,"fUST",-1489.50000001,0.00018,5,"2025-06-25T01:10:42.347",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480803,1750813842357,"fUST",-500.0,0.00018061,2,"2025-06-25T01:10:42.357",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480805,1750813842367,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.367",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480806,1750813842377,"fUST",-570.15943089,0.00018082,2,"2025-06-25T01:10:42.377",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480807,1750813842387,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.387",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480808,1750813842397,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.397",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480809,1750813842406,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.406",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480810,1750813842416,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.416",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480811,1750813842426,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.426",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480812,1750813842436,"fUST",-616.78,0.00018082,2,"2025-06-25T01:10:42.436",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480813,1750813842447,"fUST",-1926.18,0.00018082,2,"2025-06-25T01:10:42.447",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480814,1750813842457,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.457",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480815,1750813842468,"fUST",-607.46,0.00018082,2,"2025-06-25T01:10:42.468",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480816,1750813842478,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.478",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480817,1750813842488,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.488",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480818,1750813842498,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.498",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480819,1750813842508,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.508",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480820,1750813842518,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.518",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480821,1750813842530,"fUST",-762.51,0.00018082,2,"2025-06-25T01:10:42.530",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480822,1750813842542,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.542",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480823,1750813842552,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.552",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480824,1750813842562,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.562",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480825,1750813842572,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.572",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480826,1750813842582,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.582",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480827,1750813842592,"fUST",-1531.6,0.00018082,2,"2025-06-25T01:10:42.592",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480828,1750813842601,"fUST",-375.16,0.00018082,2,"2025-06-25T01:10:42.601",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480830,1750813842611,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.611",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480832,1750813842621,"fUST",-566.04,0.00018082,2,"2025-06-25T01:10:42.621",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480833,1750813842631,"fUST",-418.37,0.00018082,2,"2025-06-25T01:10:42.631",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480834,1750813842641,"fUST",-2446.73,0.00018082,2,"2025-06-25T01:10:42.641",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480835,1750813842651,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.651",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480836,1750813842660,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.660",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480837,1750813842670,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.670",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480838,1750813842680,"fUST",-523.81,0.00018082,2,"2025-06-25T01:10:42.680",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480839,1750813842689,"fUST",-631.94,0.00018082,2,"2025-06-25T01:10:42.689",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480840,1750813842699,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.699",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480841,1750813842708,"fUST",-1457.22,0.00018082,2,"2025-06-25T01:10:42.708",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480842,1750813842718,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.718",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480843,1750813842728,"fUST",-750.15,0.00018082,2,"2025-06-25T01:10:42.728",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480844,1750813842738,"fUST",-1403.33,0.00018082,2,"2025-06-25T01:10:42.738",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480845,1750813842748,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.748",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480846,1750813842758,"fUST",-2171.42,0.00018082,2,"2025-06-25T01:10:42.758",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480847,1750813842768,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.768",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480848,1750813842779,"fUST",-1340.09,0.00018082,2,"2025-06-25T01:10:42.779",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480849,1750813842789,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.789",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480850,1750813842799,"fUST",-1102.06,0.00018082,2,"2025-06-25T01:10:42.799",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480851,1750813842808,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.808",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480852,1750813842818,"fUST",-711.95,0.00018082,2,"2025-06-25T01:10:42.818",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480853,1750813842828,"fUST",-1948.04,0.00018082,2,"2025-06-25T01:10:42.828",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480854,1750813842837,"fUST",-1806.81,0.00018082,2,"2025-06-25T01:10:42.837",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480855,1750813842846,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.846",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480856,1750813842856,"fUST",-460.0,0.00018082,2,"2025-06-25T01:10:42.856",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480857,1750813842865,"fUST",-151.0,0.000181,2,"2025-06-25T01:10:42.865",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480858,1750813842874,"fUST",-500.0,0.00018103,2,"2025-06-25T01:10:42.874",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480860,1750813842884,"fUST",-1500.0,0.00018124,2,"2025-06-25T01:10:42.884",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480861,1750813842894,"fUST",-1500.0,0.00018124,2,"2025-06-25T01:10:42.894",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480862,1750813842905,"fUST",-500.0,0.00018124,2,"2025-06-25T01:10:42.905",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480863,1750813842914,"fUST",-304.10136085,0.00018155,2,"2025-06-25T01:10:42.914",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480864,1750813842924,"fUST",-1000.0,0.00018162,2,"2025-06-25T01:10:42.924",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480865,1750813842934,"fUST",-166.64080267,0.00018162,2,"2025-06-25T01:10:42.934",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480866,1750813842943,"fUST",-654.110635,0.00018317,2,"2025-06-25T01:10:42.943",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480867,1750813842953,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:42.953",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480868,1750813842963,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:42.963",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480869,1750813842972,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:42.972",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480870,1750813842983,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:42.983",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480871,1750813842992,"fUST",-510.41,0.00018356,2,"2025-06-25T01:10:42.992",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480872,1750813843001,"fUST",-616.78,0.00018356,2,"2025-06-25T01:10:43.001",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480873,1750813843011,"fUST",-1926.18,0.00018356,2,"2025-06-25T01:10:43.011",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480874,1750813843020,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.020",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480875,1750813843030,"fUST",-607.46,0.00018356,2,"2025-06-25T01:10:43.030",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480876,1750813843039,"fUST",-174.76613596,0.00018356,2,"2025-06-25T01:10:43.039",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480877,1750813843049,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.049",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480878,1750813843059,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.059",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480879,1750813843069,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.069",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480880,1750813843079,"fUST",-372.93,0.00018356,2,"2025-06-25T01:10:43.079",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480881,1750813843090,"fUST",-762.51,0.00018356,2,"2025-06-25T01:10:43.090",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480882,1750813843101,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.101",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480883,1750813843111,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.111",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480884,1750813843121,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.121",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480885,1750813843131,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.131",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480886,1750813843140,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.140",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480887,1750813843149,"fUST",-1531.6,0.00018356,2,"2025-06-25T01:10:43.149",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480888,1750813843159,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.159",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480889,1750813843168,"fUST",-566.04,0.00018356,2,"2025-06-25T01:10:43.168",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480890,1750813843178,"fUST",-2446.73,0.00018356,2,"2025-06-25T01:10:43.178",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480891,1750813843187,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.187",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480892,1750813843198,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.198",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480893,1750813843208,"fUST",-186.2680995,0.00018356,2,"2025-06-25T01:10:43.208",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480894,1750813843218,"fUST",-523.81,0.00018356,2,"2025-06-25T01:10:43.218",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480895,1750813843227,"fUST",-631.94,0.00018356,2,"2025-06-25T01:10:43.227",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480896,1750813843237,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.237",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480897,1750813843246,"fUST",-1457.22,0.00018356,2,"2025-06-25T01:10:43.246",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480898,1750813843257,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.257",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480899,1750813843266,"fUST",-750.15,0.00018356,2,"2025-06-25T01:10:43.266",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480900,1750813843276,"fUST",-1403.33,0.00018356,2,"2025-06-25T01:10:43.276",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480901,1750813843286,"fUST",-150.05,0.00018356,2,"2025-06-25T01:10:43.286",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480902,1750813843295,"fUST",-2171.42,0.00018356,2,"2025-06-25T01:10:43.295",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480903,1750813843305,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.305",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480904,1750813843315,"fUST",-1340.09,0.00018356,2,"2025-06-25T01:10:43.315",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480905,1750813843324,"fUST",-454.93,0.00018356,2,"2025-06-25T01:10:43.324",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480906,1750813843334,"fUST",-1102.06,0.00018356,2,"2025-06-25T01:10:43.334",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480907,1750813843343,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.343",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480908,1750813843353,"fUST",-711.95,0.00018356,2,"2025-06-25T01:10:43.353",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480909,1750813843362,"fUST",-1948.04,0.00018356,2,"2025-06-25T01:10:43.362",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480910,1750813843372,"fUST",-1806.81,0.00018356,2,"2025-06-25T01:10:43.372",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480911,1750813843382,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.382",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480912,1750813843391,"fUST",-460.0,0.00018356,2,"2025-06-25T01:10:43.391",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480913,1750813843401,"fUST",-1500.0,0.00018421,2,"2025-06-25T01:10:43.401",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480914,1750813843411,"fUST",-500.0,0.00018421,2,"2025-06-25T01:10:43.411",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480915,1750813843420,"fUST",-502.51720373,0.00018421,2,"2025-06-25T01:10:43.420",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480916,1750813843429,"fUST",-1107.0,0.00018483,2,"2025-06-25T01:10:43.429",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480917,1750813843439,"fUST",-500.0,0.00018489,2,"2025-06-25T01:10:43.439",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480918,1750813843449,"fUST",-151.0,0.000185,2,"2025-06-25T01:10:43.449",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480919,1750813843460,"fUST",-500.0,0.00018522,2,"2025-06-25T01:10:43.460",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480920,1750813843470,"fUST",-4407.0,0.00018573,2,"2025-06-25T01:10:43.470",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480921,1750813843480,"fUST",-1560.76168743,0.00018597,2,"2025-06-25T01:10:43.480",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480922,1750813843490,"fUST",-325.5,0.00018627,2,"2025-06-25T01:10:43.490",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480923,1750813843499,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.499",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480924,1750813843510,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.510",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480925,1750813843520,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.520",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480926,1750813843529,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.529",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480927,1750813843539,"fUST",-616.78,0.0001863,2,"2025-06-25T01:10:43.539",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480928,1750813843551,"fUST",-1926.18,0.0001863,2,"2025-06-25T01:10:43.551",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480929,1750813843561,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.561",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480930,1750813843572,"fUST",-607.46,0.0001863,2,"2025-06-25T01:10:43.572",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480931,1750813843581,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.581",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480932,1750813843591,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.591",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480933,1750813843600,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.600",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480934,1750813843609,"fUST",-762.51,0.0001863,2,"2025-06-25T01:10:43.609",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480935,1750813843619,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.619",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480936,1750813843629,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.629",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480937,1750813843639,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.639",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480938,1750813843649,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.649",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480939,1750813843659,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.659",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480940,1750813843669,"fUST",-1531.6,0.0001863,2,"2025-06-25T01:10:43.669",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480941,1750813843678,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.678",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480942,1750813843688,"fUST",-566.04,0.0001863,2,"2025-06-25T01:10:43.688",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480943,1750813843699,"fUST",-2446.73,0.0001863,2,"2025-06-25T01:10:43.699",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480944,1750813843708,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.708",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480945,1750813843718,"fUST",-341.30727616,0.0001863,2,"2025-06-25T01:10:43.718",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480946,1750813843728,"fUST",-523.81,0.0001863,2,"2025-06-25T01:10:43.728",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480947,1750813843741,"fUST",-631.94,0.0001863,2,"2025-06-25T01:10:43.741",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480948,1750813843760,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.760",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480949,1750813843769,"fUST",-1457.22,0.0001863,2,"2025-06-25T01:10:43.769",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480950,1750813843779,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.779",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480951,1750813843789,"fUST",-750.15,0.0001863,2,"2025-06-25T01:10:43.789",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480952,1750813843799,"fUST",-1403.33,0.0001863,2,"2025-06-25T01:10:43.799",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480953,1750813843809,"fUST",-2171.42,0.0001863,2,"2025-06-25T01:10:43.809",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480954,1750813843819,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.819",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480955,1750813843828,"fUST",-1340.09,0.0001863,2,"2025-06-25T01:10:43.828",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480956,1750813843838,"fUST",-1102.06,0.0001863,2,"2025-06-25T01:10:43.838",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480957,1750813843847,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.847",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480958,1750813843856,"fUST",-711.95,0.0001863,2,"2025-06-25T01:10:43.856",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480959,1750813843866,"fUST",-1948.04,0.0001863,2,"2025-06-25T01:10:43.866",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480960,1750813843875,"fUST",-1806.81,0.0001863,2,"2025-06-25T01:10:43.875",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480961,1750813843885,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.885",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480962,1750813843895,"fUST",-460.0,0.0001863,2,"2025-06-25T01:10:43.895",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480963,1750813843904,"fUST",-500.0,0.00018672,2,"2025-06-25T01:10:43.904",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480964,1750813843914,"fUST",-500.0,0.0001871,2,"2025-06-25T01:10:43.914",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480965,1750813843924,"fUST",-179.89206476,0.0001872,2,"2025-06-25T01:10:43.924",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480966,1750813843933,"fUST",-151.0,0.000188,2,"2025-06-25T01:10:43.933",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480967,1750813843942,"fUST",-17298.91295096,0.000188,2,"2025-06-25T01:10:43.942",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480968,1750813843952,"fUST",-17298.91295081,0.000188,2,"2025-06-25T01:10:43.952",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480969,1750813843962,"fUST",-17298.91295081,0.000188,2,"2025-06-25T01:10:43.962",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480970,1750813843972,"fUST",-17298.91295081,0.000188,2,"2025-06-25T01:10:43.972",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480971,1750813843982,"fUST",-17298.91295081,0.000188,2,"2025-06-25T01:10:43.982",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480972,1750813843991,"fUST",-17298.91295081,0.000188,2,"2025-06-25T01:10:43.991",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480973,1750813844000,"fUST",-17298.91295081,0.000188,2,"2025-06-25T01:10:44.000",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480974,1750813844010,"fUST",-17298.91295081,0.000188,2,"2025-06-25T01:10:44.010",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480975,1750813844019,"fUST",-325.5,0.00018825,2,"2025-06-25T01:10:44.019",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480976,1750813844028,"fUST",-17298.91295081,0.00018831,2,"2025-06-25T01:10:44.028",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480977,1750813844078,"fUST",-177.0,0.00018897,2,"2025-06-25T01:10:44.078",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480978,1750813844086,"fUST",-7333.94518578,0.000189,2,"2025-06-25T01:10:44.086",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480979,1750813844095,"fUST",-468.64815851,0.00018904,2,"2025-06-25T01:10:44.095",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480980,1750813844104,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.104",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480981,1750813844113,"fUST",-471.63,0.00018904,2,"2025-06-25T01:10:44.113",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480982,1750813844122,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.122",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480983,1750813844131,"fUST",-616.78,0.00018904,2,"2025-06-25T01:10:44.131",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480984,1750813844140,"fUST",-1926.18,0.00018904,2,"2025-06-25T01:10:44.140",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480985,1750813844150,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.150",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480986,1750813844159,"fUST",-607.46,0.00018904,2,"2025-06-25T01:10:44.159",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480987,1750813844170,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.170",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480988,1750813844181,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.181",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480989,1750813844192,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.192",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480990,1750813844201,"fUST",-762.51,0.00018904,2,"2025-06-25T01:10:44.201",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480991,1750813844211,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.211",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480992,1750813844220,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.220",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480993,1750813844229,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.229",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480994,1750813844238,"fUST",-514.3,0.00018904,2,"2025-06-25T01:10:44.238",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480995,1750813844248,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.248",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480996,1750813844257,"fUST",-1531.6,0.00018904,2,"2025-06-25T01:10:44.257",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480997,1750813844266,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.266",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480998,1750813844275,"fUST",-566.04,0.00018904,2,"2025-06-25T01:10:44.275",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367480999,1750813844284,"fUST",-2446.73,0.00018904,2,"2025-06-25T01:10:44.284",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481000,1750813844294,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.294",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481001,1750813844303,"fUST",-523.81,0.00018904,2,"2025-06-25T01:10:44.303",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481002,1750813844312,"fUST",-631.94,0.00018904,2,"2025-06-25T01:10:44.312",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481003,1750813844322,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.322",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481004,1750813844331,"fUST",-1457.22,0.00018904,2,"2025-06-25T01:10:44.331",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481005,1750813844340,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.340",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481006,1750813844350,"fUST",-750.15,0.00018904,2,"2025-06-25T01:10:44.350",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481007,1750813844359,"fUST",-1403.33,0.00018904,2,"2025-06-25T01:10:44.359",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481008,1750813844368,"fUST",-2171.42,0.00018904,2,"2025-06-25T01:10:44.368",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481009,1750813844378,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.378",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481010,1750813844387,"fUST",-1340.09,0.00018904,2,"2025-06-25T01:10:44.387",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481011,1750813844396,"fUST",-1102.06,0.00018904,2,"2025-06-25T01:10:44.396",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481012,1750813844406,"fUST",-162.63,0.00018904,2,"2025-06-25T01:10:44.406",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481013,1750813844415,"fUST",-711.95,0.00018904,2,"2025-06-25T01:10:44.415",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481014,1750813844424,"fUST",-1948.04,0.00018904,2,"2025-06-25T01:10:44.424",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481015,1750813844439,"fUST",-1806.81,0.00018904,2,"2025-06-25T01:10:44.439",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481016,1750813844448,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.448",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481017,1750813844458,"fUST",-460.0,0.00018904,2,"2025-06-25T01:10:44.458",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481018,1750813844468,"fUST",-2000.0,0.00018969,2,"2025-06-25T01:10:44.468",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481019,1750813844477,"fUST",-2000.0,0.00019,2,"2025-06-25T01:10:44.477",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481020,1750813844486,"fUST",-325.5,0.00019022,2,"2025-06-25T01:10:44.486",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481021,1750813844495,"fUST",-500.0,0.00019068,2,"2025-06-25T01:10:44.495",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481022,1750813844506,"fUST",-17298.91295081,0.00019072,2,"2025-06-25T01:10:44.506",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481023,1750813844515,"fUST",-460.0,0.000191,2,"2025-06-25T01:10:44.515",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481024,1750813844524,"fUST",-460.0,0.000191,2,"2025-06-25T01:10:44.524",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481025,1750813844534,"fUST",-460.0,0.000191,2,"2025-06-25T01:10:44.534",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481026,1750813844544,"fUST",-460.0,0.000191,2,"2025-06-25T01:10:44.544",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481027,1750813844556,"fUST",-460.0,0.000191,2,"2025-06-25T01:10:44.556",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481028,1750813844565,"fUST",-460.0,0.000191,2,"2025-06-25T01:10:44.565",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481029,1750813844574,"fUST",-460.0,0.000191,2,"2025-06-25T01:10:44.574",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481030,1750813844583,"fUST",-460.0,0.000191,2,"2025-06-25T01:10:44.583",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481031,1750813844593,"fUST",-460.0,0.000191,2,"2025-06-25T01:10:44.593",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481032,1750813844602,"fUST",-460.0,0.000191,2,"2025-06-25T01:10:44.602",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481033,1750813844611,"fUST",-207.4,0.00019114,2,"2025-06-25T01:10:44.611",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481034,1750813844620,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.620",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481035,1750813844629,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.629",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481036,1750813844638,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.638",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481037,1750813844647,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.647",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481038,1750813844657,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.657",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481039,1750813844666,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.666",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481040,1750813844676,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.676",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481041,1750813844685,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.685",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481042,1750813844694,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.694",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481043,1750813844704,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.704",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481044,1750813844714,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.714",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481045,1750813844723,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.723",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481046,1750813844733,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.733",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481047,1750813844742,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.742",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481048,1750813844751,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.751",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481049,1750813844760,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.760",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481050,1750813844769,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.769",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481051,1750813844779,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.779",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481052,1750813844788,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.788",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481053,1750813844798,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.798",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481054,1750813844807,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.807",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481055,1750813844817,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.817",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481056,1750813844826,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.826",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481057,1750813844837,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.837",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481058,1750813844846,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.846",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481059,1750813844855,"fUST",-500.0,0.00019114,2,"2025-06-25T01:10:44.855",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481060,1750813844865,"fUST",-5000.0,0.00019114,2,"2025-06-25T01:10:44.865",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481061,1750813844875,"fUST",-250.0,0.00019135,2,"2025-06-25T01:10:44.875",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481062,1750813844884,"fUST",-500.0,0.00019178,2,"2025-06-25T01:10:44.884",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481063,1750813844893,"fUST",-500.0,0.00019178,2,"2025-06-25T01:10:44.893",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481064,1750813844902,"fUST",-500.0,0.00019178,2,"2025-06-25T01:10:44.902",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481065,1750813844911,"fUST",-234.95241404,0.00019178,2,"2025-06-25T01:10:44.911",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481066,1750813844921,"fUST",-500.0,0.00019178,2,"2025-06-25T01:10:44.921",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481067,1750813844930,"fUST",-500.0,0.00019178,2,"2025-06-25T01:10:44.930",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481068,1750813844939,"fUST",-500.0,0.00019178,2,"2025-06-25T01:10:44.939",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481069,1750813844949,"fUST",-500.0,0.00019178,2,"2025-06-25T01:10:44.949",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481070,1750813844958,"fUST",-500.0,0.00019178,2,"2025-06-25T01:10:44.958",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481071,1750813844968,"fUST",-500.0,0.00019178,2,"2025-06-25T01:10:44.968",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481072,1750813844978,"fUST",-500.0,0.00019178,2,"2025-06-25T01:10:44.978",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481073,1750813844988,"fUST",-300.0,0.00019178,2,"2025-06-25T01:10:44.988",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481074,1750813844998,"fUST",-151.0,0.00019178,2,"2025-06-25T01:10:44.998",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481075,1750813845008,"fUST",-151.3624503,0.00019178,2,"2025-06-25T01:10:45.008",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481076,1750813845017,"fUST",-151.0,0.00019178,2,"2025-06-25T01:10:45.017",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481077,1750813845026,"fUST",-151.0,0.00019178,2,"2025-06-25T01:10:45.026",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481078,1750813845036,"fUST",-151.0,0.00019178,2,"2025-06-25T01:10:45.036",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481079,1750813845045,"fUST",-300.0,0.00019178,2,"2025-06-25T01:10:45.045",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481080,1750813845054,"fUST",-151.0,0.00019178,2,"2025-06-25T01:10:45.054",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481081,1750813845063,"fUST",-151.0,0.00019178,2,"2025-06-25T01:10:45.063",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481082,1750813845073,"fUST",-151.0,0.00019178,2,"2025-06-25T01:10:45.073",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481083,1750813845082,"fUST",-151.0,0.00019178,2,"2025-06-25T01:10:45.082",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481084,1750813845091,"fUST",-272.34035928,0.00019178,2,"2025-06-25T01:10:45.091",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481085,1750813845103,"fUST",-151.0,0.00019178,2,"2025-06-25T01:10:45.103",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481086,1750813845112,"fUST",-206.64743645,0.00019178,2,"2025-06-25T01:10:45.112",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481087,1750813845122,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.122",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481088,1750813845132,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.132",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481089,1750813845141,"fUST",-616.78,0.00019178,2,"2025-06-25T01:10:45.141",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481090,1750813845151,"fUST",-1926.18,0.00019178,2,"2025-06-25T01:10:45.151",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481091,1750813845160,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.160",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481092,1750813845170,"fUST",-607.46,0.00019178,2,"2025-06-25T01:10:45.170",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481093,1750813845179,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.179",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481094,1750813845190,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.190",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481095,1750813845200,"fUST",-500.0,0.00019178,2,"2025-06-25T01:10:45.200",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481096,1750813845211,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.211",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481097,1750813845222,"fUST",-216.26544804,0.00019178,2,"2025-06-25T01:10:45.222",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481098,1750813845232,"fUST",-762.51,0.00019178,2,"2025-06-25T01:10:45.232",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481099,1750813845243,"fUST",-500.0,0.00019178,2,"2025-06-25T01:10:45.243",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481100,1750813845253,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.253",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481101,1750813845263,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.263",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481102,1750813845274,"fUST",-521.77,0.00019178,2,"2025-06-25T01:10:45.274",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481103,1750813845284,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.284",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481104,1750813845294,"fUST",-1531.6,0.00019178,2,"2025-06-25T01:10:45.294",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481105,1750813845303,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.303",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481106,1750813845314,"fUST",-566.04,0.00019178,2,"2025-06-25T01:10:45.314",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481107,1750813845325,"fUST",-2446.73,0.00019178,2,"2025-06-25T01:10:45.325",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481108,1750813845336,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.336",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481109,1750813845345,"fUST",-523.81,0.00019178,2,"2025-06-25T01:10:45.345",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481110,1750813845354,"fUST",-631.94,0.00019178,2,"2025-06-25T01:10:45.354",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481111,1750813845363,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.363",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481112,1750813845372,"fUST",-1457.22,0.00019178,2,"2025-06-25T01:10:45.372",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481114,1750813845381,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.381",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481115,1750813845390,"fUST",-750.15,0.00019178,2,"2025-06-25T01:10:45.390",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481117,1750813845399,"fUST",-1403.33,0.00019178,2,"2025-06-25T01:10:45.399",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481118,1750813845409,"fUST",-2171.42,0.00019178,2,"2025-06-25T01:10:45.409",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481119,1750813845418,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.418",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481120,1750813845428,"fUST",-1340.09,0.00019178,2,"2025-06-25T01:10:45.428",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481121,1750813845437,"fUST",-1102.06,0.00019178,2,"2025-06-25T01:10:45.437",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481122,1750813845447,"fUST",-711.95,0.00019178,2,"2025-06-25T01:10:45.447",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481123,1750813845458,"fUST",-1948.04,0.00019178,2,"2025-06-25T01:10:45.458",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481124,1750813845468,"fUST",-1806.81,0.00019178,2,"2025-06-25T01:10:45.468",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481125,1750813845478,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.478",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481126,1750813845489,"fUST",-460.0,0.00019178,2,"2025-06-25T01:10:45.489",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481127,1750813845499,"fUST",-613.003024,0.00019178,2,"2025-06-25T01:10:45.499",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481128,1750813845509,"fUST",-196.9137959,0.00019178,2,"2025-06-25T01:10:45.509",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481129,1750813845518,"fUST",-151.0,0.000192,2,"2025-06-25T01:10:45.518",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481130,1750813845527,"fUST",-151.0,0.00019205,2,"2025-06-25T01:10:45.527",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481131,1750813845538,"fUST",-151.0,0.00019205,2,"2025-06-25T01:10:45.538",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481132,1750813845547,"fUST",-209.3546536,0.00019205,2,"2025-06-25T01:10:45.547",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481133,1750813845556,"fUST",-245.0,0.00019205,2,"2025-06-25T01:10:45.556",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481134,1750813845565,"fUST",-151.0,0.00019205,2,"2025-06-25T01:10:45.565",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481135,1750813845574,"fUST",-151.0,0.00019205,2,"2025-06-25T01:10:45.574",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481136,1750813845584,"fUST",-500.0,0.00019205,2,"2025-06-25T01:10:45.584",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481137,1750813845593,"fUST",-500.0,0.00019205,2,"2025-06-25T01:10:45.593",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481138,1750813845602,"fUST",-325.5,0.0001922,2,"2025-06-25T01:10:45.602",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481139,1750813845611,"fUST",-198.35356222,0.00019233,2,"2025-06-25T01:10:45.611",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481140,1750813845621,"fUST",-199.12907132,0.00019233,2,"2025-06-25T01:10:45.621",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481141,1750813845631,"fUST",-151.0,0.00019233,2,"2025-06-25T01:10:45.631",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481142,1750813845640,"fUST",-151.0,0.00019233,2,"2025-06-25T01:10:45.640",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481143,1750813845650,"fUST",-500.0,0.00019233,2,"2025-06-25T01:10:45.650",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481144,1750813845660,"fUST",-500.0,0.00019233,2,"2025-06-25T01:10:45.660",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481145,1750813845670,"fUST",-1560.76168743,0.00019258,2,"2025-06-25T01:10:45.670",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481146,1750813845679,"fUST",-151.0,0.0001926,2,"2025-06-25T01:10:45.679",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481147,1750813845689,"fUST",-500.0,0.0001926,2,"2025-06-25T01:10:45.689",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481148,1750813845699,"fUST",-415.47087601,0.0001926,2,"2025-06-25T01:10:45.699",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481149,1750813845709,"fUST",-500.0,0.00019288,2,"2025-06-25T01:10:45.709",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481150,1750813845719,"fUST",-151.0,0.000193,2,"2025-06-25T01:10:45.719",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481151,1750813845729,"fUST",-17298.91295081,0.00019314,2,"2025-06-25T01:10:45.729",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481152,1750813845739,"fUST",-500.0,0.00019315,2,"2025-06-25T01:10:45.739",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481153,1750813845749,"fUST",-152.307985,0.00019329,2,"2025-06-25T01:10:45.749",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481154,1750813845759,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.759",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481155,1750813845768,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.768",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481156,1750813845778,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.778",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481157,1750813845788,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.788",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481158,1750813845798,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.798",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481159,1750813845807,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.807",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481161,1750813845817,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.817",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481162,1750813845827,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.827",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481163,1750813845837,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.837",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481164,1750813845847,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.847",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481165,1750813845857,"fUST",-151.277573,0.00019329,2,"2025-06-25T01:10:45.857",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481166,1750813845867,"fUST",-228.566885,0.00019329,2,"2025-06-25T01:10:45.867",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481168,1750813845876,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.876",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481171,1750813845886,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.886",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481172,1750813845896,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.896",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481174,1750813845906,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.906",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481176,1750813845916,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.916",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481178,1750813845926,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.926",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481181,1750813845936,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.936",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481183,1750813845947,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.947",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481184,1750813845957,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.957",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481186,1750813845967,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.967",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481187,1750813845976,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.976",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481188,1750813845986,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.986",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481189,1750813845995,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:45.995",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481190,1750813846005,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:46.005",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481191,1750813846015,"fUST",-151.0,0.00019329,2,"2025-06-25T01:10:46.015",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481192,1750813846025,"fUST",-100000.0,0.00019329,2,"2025-06-25T01:10:46.025",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481193,1750813846035,"fUST",-500.0,0.00019342,2,"2025-06-25T01:10:46.035",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481194,1750813846044,"fUST",-153.488293,0.00019348,2,"2025-06-25T01:10:46.044",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481195,1750813846053,"fUST",-151.0,0.00019348,2,"2025-06-25T01:10:46.053",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481196,1750813846063,"fUST",-320.209687,0.00019348,2,"2025-06-25T01:10:46.063",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481197,1750813846076,"fUST",-320.209687,0.00019348,2,"2025-06-25T01:10:46.076",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481198,1750813846086,"fUST",-1449.412512,0.00019348,2,"2025-06-25T01:10:46.086",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481199,1750813846096,"fUST",-1449.412512,0.00019348,2,"2025-06-25T01:10:46.096",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481200,1750813846107,"fUST",-500.0,0.0001937,2,"2025-06-25T01:10:46.107",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481201,1750813846118,"fUST",-500.0,0.00019397,2,"2025-06-25T01:10:46.118",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481202,1750813846128,"fUST",-150.0,0.00019416,2,"2025-06-25T01:10:46.128",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481203,1750813846137,"fUST",-965.0,0.00019416,2,"2025-06-25T01:10:46.137",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481204,1750813846147,"fUST",-654.0,0.00019416,2,"2025-06-25T01:10:46.147",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481205,1750813846156,"fUST",-2160.0,0.00019416,2,"2025-06-25T01:10:46.156",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481206,1750813846165,"fUST",-406.0,0.00019416,2,"2025-06-25T01:10:46.165",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481207,1750813846175,"fUST",-406.0,0.00019416,2,"2025-06-25T01:10:46.175",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481208,1750813846184,"fUST",-325.5,0.00019417,2,"2025-06-25T01:10:46.184",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481209,1750813846194,"fUST",-500.0,0.00019425,2,"2025-06-25T01:10:46.194",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481210,1750813846204,"fUST",-153.0,0.00019425,2,"2025-06-25T01:10:46.204",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481211,1750813846214,"fUST",-153.0,0.00019425,2,"2025-06-25T01:10:46.214",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481212,1750813846224,"fUST",-153.0,0.00019425,2,"2025-06-25T01:10:46.224",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481213,1750813846233,"fUST",-153.0,0.00019425,2,"2025-06-25T01:10:46.233",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481214,1750813846243,"fUST",-153.0,0.00019425,2,"2025-06-25T01:10:46.243",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481215,1750813846253,"fUST",-160.8028555,0.00019425,2,"2025-06-25T01:10:46.253",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481216,1750813846262,"fUST",-177.0,0.00019433,2,"2025-06-25T01:10:46.262",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481217,1750813846271,"fUST",-500.0,0.00019452,2,"2025-06-25T01:10:46.271",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481218,1750813846281,"fUST",-1000.0,0.00019452,2,"2025-06-25T01:10:46.281",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481219,1750813846293,"fUST",-1000.0,0.00019452,2,"2025-06-25T01:10:46.293",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481220,1750813846306,"fUST",-1000.0,0.00019452,2,"2025-06-25T01:10:46.306",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481221,1750813846318,"fUST",-229.49,0.00019452,2,"2025-06-25T01:10:46.318",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481222,1750813846328,"fUST",-460.0,0.00019452,2,"2025-06-25T01:10:46.328",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481223,1750813846337,"fUST",-151.0,0.00019452,2,"2025-06-25T01:10:46.337",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481224,1750813846347,"fUST",-460.0,0.00019452,2,"2025-06-25T01:10:46.347",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481225,1750813846356,"fUST",-331.296764,0.00019452,2,"2025-06-25T01:10:46.356",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481226,1750813846366,"fUST",-201.468615,0.00019452,2,"2025-06-25T01:10:46.366",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481227,1750813846375,"fUST",-201.468615,0.00019452,2,"2025-06-25T01:10:46.375",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481228,1750813846385,"fUST",-616.78,0.00019452,2,"2025-06-25T01:10:46.385",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481229,1750813846394,"fUST",-1926.18,0.00019452,2,"2025-06-25T01:10:46.394",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481230,1750813846403,"fUST",-460.0,0.00019452,2,"2025-06-25T01:10:46.403",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481231,1750813846413,"fUST",-607.46,0.00019452,2,"2025-06-25T01:10:46.413",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481232,1750813846422,"fUST",-224.51198,0.00019452,2,"2025-06-25T01:10:46.422",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481233,1750813846433,"fUST",-460.0,0.00019452,2,"2025-06-25T01:10:46.433",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481234,1750813846442,"fUST",-224.51198,0.00019452,2,"2025-06-25T01:10:46.442",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481235,1750813846452,"fUST",-460.0,0.00019452,2,"2025-06-25T01:10:46.452",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481236,1750813846465,"fUST",-460.0,0.00019452,2,"2025-06-25T01:10:46.465",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481237,1750813846474,"fUST",-762.51,0.00019452,2,"2025-06-25T01:10:46.474",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481238,1750813846483,"fUST",-460.0,0.00019452,2,"2025-06-25T01:10:46.483",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481239,1750813846495,"fUST",-460.0,0.00019452,2,"2025-06-25T01:10:46.495",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481240,1750813846506,"fUST",-460.0,0.00019452,2,"2025-06-25T01:10:46.506",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481241,1750813846517,"fUST",-1531.6,0.00019452,2,"2025-06-25T01:10:46.517",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481242,1750813846526,"fUST",-460.0,0.00019452,2,"2025-06-25T01:10:46.526",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481243,1750813846536,"fUST",-566.04,0.00019452,2,"2025-06-25T01:10:46.536",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481244,1750813846546,"fUST",-2446.73,0.00019452,2,"2025-06-25T01:10:46.546",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481245,1750813846557,"fUST",-409.04,0.00019452,2,"2025-06-25T01:10:46.557",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481246,1750813846568,"fUST",-523.81,0.00019452,2,"2025-06-25T01:10:46.568",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481247,1750813846579,"fUST",-631.94,0.00019452,2,"2025-06-25T01:10:46.579",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481248,1750813846589,"fUST",-460.0,0.00019452,2,"2025-06-25T01:10:46.589",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481249,1750813846599,"fUST",-1457.22,0.00019452,2,"2025-06-25T01:10:46.599",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481250,1750813846609,"fUST",-364.59,0.00019452,2,"2025-06-25T01:10:46.609",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481251,1750813846620,"fUST",-750.15,0.00019452,2,"2025-06-25T01:10:46.620",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481252,1750813846629,"fUST",-1403.33,0.00019452,2,"2025-06-25T01:10:46.629",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481253,1750813846639,"fUST",-2171.42,0.00019452,2,"2025-06-25T01:10:46.639",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481254,1750813846649,"fUST",-460.0,0.00019452,2,"2025-06-25T01:10:46.649",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481255,1750813846659,"fUST",-1340.09,0.00019452,2,"2025-06-25T01:10:46.659",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481256,1750813846669,"fUST",-1102.06,0.00019452,2,"2025-06-25T01:10:46.669",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481257,1750813846679,"fUST",-711.95,0.00019452,2,"2025-06-25T01:10:46.679",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481258,1750813846690,"fUST",-1948.04,0.00019452,2,"2025-06-25T01:10:46.690",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481259,1750813846700,"fUST",-1806.81,0.00019452,2,"2025-06-25T01:10:46.700",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481260,1750813846710,"fUST",-460.0,0.00019452,2,"2025-06-25T01:10:46.710",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481261,1750813846720,"fUST",-589.84,0.00019452,2,"2025-06-25T01:10:46.720",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481262,1750813846729,"fUST",-340.0,0.00019479,2,"2025-06-25T01:10:46.729",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481263,1750813846739,"fUST",-153.0,0.00019507,2,"2025-06-25T01:10:46.739",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481264,1750813846749,"fUST",-1000.0,0.00019517,2,"2025-06-25T01:10:46.749",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481265,1750813846759,"fUST",-17298.91295081,0.00019555,2,"2025-06-25T01:10:46.759",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481266,1750813846769,"fUST",-151.0,0.000196,2,"2025-06-25T01:10:46.769",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481267,1750813846778,"fUST",-325.5,0.00019615,3,"2025-06-25T01:10:46.778",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481268,1750813846787,"fUST",-168.42003544,0.00019626,2,"2025-06-25T01:10:46.787",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481269,1750813846797,"fUST",-587.0,0.00019629,2,"2025-06-25T01:10:46.797",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481270,1750813846807,"fUST",-5000.0,0.00019662,2,"2025-06-25T01:10:46.807",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481271,1750813846816,"fUST",-177.0,0.00019666,2,"2025-06-25T01:10:46.816",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481272,1750813846826,"fUST",-153.0,0.00019671,2,"2025-06-25T01:10:46.826",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481273,1750813846836,"fUST",-153.0,0.00019671,2,"2025-06-25T01:10:46.836",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481274,1750813846846,"fUST",-153.0,0.00019671,2,"2025-06-25T01:10:46.846",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481275,1750813846856,"fUST",-153.0,0.00019671,2,"2025-06-25T01:10:46.856",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481276,1750813846866,"fUST",-223.618731,0.00019726,2,"2025-06-25T01:10:46.866",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481277,1750813846876,"fUST",-151.0,0.00019726,2,"2025-06-25T01:10:46.876",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481278,1750813846885,"fUST",-242.002,0.00019726,2,"2025-06-25T01:10:46.885",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481279,1750813846895,"fUST",-151.0,0.00019726,2,"2025-06-25T01:10:46.895",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481280,1750813846906,"fUST",-460.0,0.00019726,2,"2025-06-25T01:10:46.906",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481281,1750813846917,"fUST",-195.76,0.00019726,2,"2025-06-25T01:10:46.917",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481282,1750813846926,"fUST",-616.78,0.00019726,2,"2025-06-25T01:10:46.926",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481283,1750813846936,"fUST",-1926.18,0.00019726,2,"2025-06-25T01:10:46.936",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481284,1750813846947,"fUST",-460.0,0.00019726,2,"2025-06-25T01:10:46.947",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481285,1750813846957,"fUST",-607.46,0.00019726,2,"2025-06-25T01:10:46.957",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481286,1750813846966,"fUST",-460.0,0.00019726,2,"2025-06-25T01:10:46.966",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481287,1750813846976,"fUST",-460.0,0.00019726,2,"2025-06-25T01:10:46.976",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481288,1750813846985,"fUST",-352.13,0.00019726,2,"2025-06-25T01:10:46.985",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481289,1750813846995,"fUST",-762.51,0.00019726,2,"2025-06-25T01:10:46.995",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481290,1750813847005,"fUST",-460.0,0.00019726,2,"2025-06-25T01:10:47.005",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481291,1750813847014,"fUST",-460.0,0.00019726,2,"2025-06-25T01:10:47.014",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481292,1750813847024,"fUST",-460.0,0.00019726,2,"2025-06-25T01:10:47.024",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481293,1750813847033,"fUST",-1531.6,0.00019726,2,"2025-06-25T01:10:47.033",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481294,1750813847043,"fUST",-460.0,0.00019726,2,"2025-06-25T01:10:47.043",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481295,1750813847052,"fUST",-566.04,0.00019726,2,"2025-06-25T01:10:47.052",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481296,1750813847063,"fUST",-2446.73,0.00019726,2,"2025-06-25T01:10:47.063",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481297,1750813847072,"fUST",-523.81,0.00019726,2,"2025-06-25T01:10:47.072",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481298,1750813847082,"fUST",-631.94,0.00019726,2,"2025-06-25T01:10:47.082",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481299,1750813847092,"fUST",-460.0,0.00019726,2,"2025-06-25T01:10:47.092",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481300,1750813847101,"fUST",-1457.22,0.00019726,2,"2025-06-25T01:10:47.101",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481301,1750813847111,"fUST",-750.15,0.00019726,2,"2025-06-25T01:10:47.111",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481302,1750813847121,"fUST",-1403.33,0.00019726,2,"2025-06-25T01:10:47.121",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481303,1750813847131,"fUST",-2171.42,0.00019726,2,"2025-06-25T01:10:47.131",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481304,1750813847140,"fUST",-503.49,0.00019726,2,"2025-06-25T01:10:47.140",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481305,1750813847150,"fUST",-1340.09,0.00019726,2,"2025-06-25T01:10:47.150",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481306,1750813847159,"fUST",-1102.06,0.00019726,2,"2025-06-25T01:10:47.159",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481307,1750813847169,"fUST",-711.95,0.00019726,2,"2025-06-25T01:10:47.169",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481308,1750813847178,"fUST",-1948.04,0.00019726,2,"2025-06-25T01:10:47.178",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481309,1750813847188,"fUST",-1806.81,0.00019726,2,"2025-06-25T01:10:47.188",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481310,1750813847201,"fUST",-460.0,0.00019726,2,"2025-06-25T01:10:47.201",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481311,1750813847213,"fUST",-153.0,0.00019726,2,"2025-06-25T01:10:47.213",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481312,1750813847223,"fUST",-153.0,0.00019726,2,"2025-06-25T01:10:47.223",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481313,1750813847232,"fUST",-153.0,0.00019726,2,"2025-06-25T01:10:47.232",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481314,1750813847242,"fUST",-153.0,0.00019726,2,"2025-06-25T01:10:47.242",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481315,1750813847251,"fUST",-153.0,0.00019726,2,"2025-06-25T01:10:47.251",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481316,1750813847261,"fUST",-153.0,0.00019726,2,"2025-06-25T01:10:47.261",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481317,1750813847271,"fUST",-153.0,0.00019726,2,"2025-06-25T01:10:47.271",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481318,1750813847282,"fUST",-153.0,0.00019726,2,"2025-06-25T01:10:47.282",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481319,1750813847292,"fUST",-153.0,0.00019726,2,"2025-06-25T01:10:47.292",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481320,1750813847425,"fUST",-178.0,0.00019789,2,"2025-06-25T01:10:47.425",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481321,1750813847435,"fUST",-17298.91295081,0.00019797,2,"2025-06-25T01:10:47.435",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481322,1750813847447,"fUST",-325.5,0.00019812,3,"2025-06-25T01:10:47.447",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481323,1750813847458,"fUST",-177.0,0.00019902,2,"2025-06-25T01:10:47.458",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481324,1750813847469,"fUST",-4000.0,0.0002,4,"2025-06-25T01:10:47.469",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481325,1750813847478,"fUST",-460.0,0.0002,2,"2025-06-25T01:10:47.478",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481326,1750813847488,"fUST",-460.0,0.0002,2,"2025-06-25T01:10:47.488",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481327,1750813847497,"fUST",-460.0,0.0002,2,"2025-06-25T01:10:47.497",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481328,1750813847507,"fUST",-460.0,0.0002,2,"2025-06-25T01:10:47.507",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481329,1750813847517,"fUST",-460.0,0.0002,2,"2025-06-25T01:10:47.517",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481330,1750813847527,"fUST",-460.0,0.0002,2,"2025-06-25T01:10:47.527",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481331,1750813847537,"fUST",-151.0,0.0002,4,"2025-06-25T01:10:47.537",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481332,1750813847547,"fUST",-460.0,0.0002,2,"2025-06-25T01:10:47.547",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481333,1750813847556,"fUST",-300.0,0.0002,2,"2025-06-25T01:10:47.556",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481334,1750813847565,"fUST",-1563.877595,0.0002,2,"2025-06-25T01:10:47.565",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481335,1750813847574,"fUST",-616.78,0.0002,2,"2025-06-25T01:10:47.574",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481336,1750813847583,"fUST",-1926.18,0.0002,2,"2025-06-25T01:10:47.583",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481337,1750813847592,"fUST",-607.46,0.0002,2,"2025-06-25T01:10:47.592",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481338,1750813847601,"fUST",-460.0,0.0002,2,"2025-06-25T01:10:47.601",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481339,1750813847610,"fUST",-460.0,0.0002,2,"2025-06-25T01:10:47.610",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481340,1750813847621,"fUST",-460.0,0.0002,2,"2025-06-25T01:10:47.621",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481341,1750813847631,"fUST",-762.51,0.0002,2,"2025-06-25T01:10:47.631",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481342,1750813847641,"fUST",-460.0,0.0002,2,"2025-06-25T01:10:47.641",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481343,1750813847651,"fUST",-460.0,0.0002,2,"2025-06-25T01:10:47.651",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481344,1750813847661,"fUST",-460.0,0.0002,2,"2025-06-25T01:10:47.661",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481345,1750813847670,"fUST",-1531.6,0.0002,2,"2025-06-25T01:10:47.670",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481346,1750813847679,"fUST",-460.0,0.0002,2,"2025-06-25T01:10:47.679",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481347,1750813847689,"fUST",-566.04,0.0002,2,"2025-06-25T01:10:47.689",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481348,1750813847700,"fUST",-2446.73,0.0002,2,"2025-06-25T01:10:47.700",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481349,1750813847710,"fUST",-523.81,0.0002,2,"2025-06-25T01:10:47.710",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481350,1750813847719,"fUST",-631.94,0.0002,2,"2025-06-25T01:10:47.719",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481351,1750813847729,"fUST",-505.23,0.0002,2,"2025-06-25T01:10:47.729",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481352,1750813847739,"fUST",-1457.22,0.0002,2,"2025-06-25T01:10:47.739",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481353,1750813847749,"fUST",-750.15,0.0002,2,"2025-06-25T01:10:47.749",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481354,1750813847759,"fUST",-1403.33,0.0002,2,"2025-06-25T01:10:47.759",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481355,1750813847769,"fUST",-2171.42,0.0002,2,"2025-06-25T01:10:47.769",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481356,1750813847778,"fUST",-1340.09,0.0002,2,"2025-06-25T01:10:47.778",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481357,1750813847788,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.788",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481358,1750813847797,"fUST",-1102.06,0.0002,2,"2025-06-25T01:10:47.797",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481359,1750813847806,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.806",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481360,1750813847816,"fUST",-711.95,0.0002,2,"2025-06-25T01:10:47.816",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481361,1750813847825,"fUST",-1948.04,0.0002,2,"2025-06-25T01:10:47.825",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481362,1750813847835,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.835",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481363,1750813847845,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.845",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481364,1750813847855,"fUST",-1806.81,0.0002,2,"2025-06-25T01:10:47.855",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481365,1750813847866,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.866",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481366,1750813847876,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.876",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481367,1750813847885,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.885",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481368,1750813847895,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.895",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481369,1750813847906,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.906",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481370,1750813847916,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.916",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481371,1750813847927,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.927",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481372,1750813847936,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.936",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481373,1750813847946,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.946",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481374,1750813847955,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.955",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481375,1750813847964,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.964",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481376,1750813847973,"fUST",-248.44136807,0.0002,2,"2025-06-25T01:10:47.973",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481377,1750813847983,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.983",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481378,1750813847992,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:47.992",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481379,1750813848001,"fUST",-325.5,0.0002001,3,"2025-06-25T01:10:48.001",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481380,1750813848011,"fUST",-17298.91295081,0.00020038,2,"2025-06-25T01:10:48.011",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481381,1750813848020,"fUST",-460.0,0.000201,2,"2025-06-25T01:10:48.020",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481382,1750813848029,"fUST",-460.0,0.000201,2,"2025-06-25T01:10:48.029",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481383,1750813848040,"fUST",-460.0,0.000201,2,"2025-06-25T01:10:48.040",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481384,1750813848049,"fUST",-460.0,0.000201,2,"2025-06-25T01:10:48.049",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481385,1750813848058,"fUST",-460.0,0.000201,2,"2025-06-25T01:10:48.058",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481386,1750813848068,"fUST",-460.0,0.000201,2,"2025-06-25T01:10:48.068",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481387,1750813848077,"fUST",-460.0,0.000201,2,"2025-06-25T01:10:48.077",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481388,1750813848087,"fUST",-177.798,0.000201,2,"2025-06-25T01:10:48.087",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481389,1750813848097,"fUST",-2200.0,0.00020106,2,"2025-06-25T01:10:48.097",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481390,1750813848106,"fUST",-200.0,0.0002013,2,"2025-06-25T01:10:48.106",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481391,1750813848116,"fUST",-500.0,0.00020164,2,"2025-06-25T01:10:48.116",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481392,1750813848125,"fUST",-1700.823,0.00020164,2,"2025-06-25T01:10:48.125",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481393,1750813848135,"fUST",-177.0,0.00020172,2,"2025-06-25T01:10:48.135",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481394,1750813848144,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.144",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481395,1750813848154,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.154",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481396,1750813848163,"fUST",-167.30669379,0.00020178,2,"2025-06-25T01:10:48.163",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481397,1750813848173,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.173",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481398,1750813848183,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.183",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481399,1750813848193,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.193",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481400,1750813848203,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.203",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481401,1750813848213,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.213",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481402,1750813848222,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.222",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481403,1750813848232,"fUST",-600.0,0.00020178,2,"2025-06-25T01:10:48.232",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481404,1750813848241,"fUST",-518.5908885,0.00020178,2,"2025-06-25T01:10:48.241",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481405,1750813848250,"fUST",-441.49176668,0.00020178,2,"2025-06-25T01:10:48.250",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481406,1750813848260,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.260",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481407,1750813848269,"fUST",-219.48184596,0.00020178,2,"2025-06-25T01:10:48.269",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481408,1750813848279,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.279",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481409,1750813848288,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.288",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481410,1750813848297,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.297",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481411,1750813848307,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.307",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481412,1750813848318,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.318",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481413,1750813848327,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.327",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481414,1750813848336,"fUST",-500.0,0.00020178,2,"2025-06-25T01:10:48.336",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481415,1750813848345,"fUST",-160.90592267,0.00020178,2,"2025-06-25T01:10:48.345",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481416,1750813848354,"fUST",-313.774314,0.00020187,2,"2025-06-25T01:10:48.354",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481417,1750813848363,"fUST",-325.5,0.00020207,3,"2025-06-25T01:10:48.363",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481418,1750813848373,"fUST",-460.0,0.00020273,2,"2025-06-25T01:10:48.373",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481419,1750813848383,"fUST",-616.78,0.00020273,2,"2025-06-25T01:10:48.383",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481420,1750813848393,"fUST",-1926.18,0.00020273,2,"2025-06-25T01:10:48.393",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481421,1750813848403,"fUST",-607.46,0.00020273,2,"2025-06-25T01:10:48.403",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481422,1750813848412,"fUST",-460.0,0.00020273,2,"2025-06-25T01:10:48.412",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481423,1750813848422,"fUST",-460.0,0.00020273,2,"2025-06-25T01:10:48.422",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481424,1750813848432,"fUST",-460.0,0.00020273,2,"2025-06-25T01:10:48.432",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481425,1750813848441,"fUST",-762.51,0.00020273,2,"2025-06-25T01:10:48.441",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481426,1750813848451,"fUST",-375.77,0.00020273,2,"2025-06-25T01:10:48.451",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481427,1750813848462,"fUST",-460.0,0.00020273,2,"2025-06-25T01:10:48.462",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481428,1750813848471,"fUST",-460.0,0.00020273,2,"2025-06-25T01:10:48.471",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481429,1750813848481,"fUST",-1531.6,0.00020273,2,"2025-06-25T01:10:48.481",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481430,1750813848490,"fUST",-460.0,0.00020273,2,"2025-06-25T01:10:48.490",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481431,1750813848499,"fUST",-566.04,0.00020273,2,"2025-06-25T01:10:48.499",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481432,1750813848509,"fUST",-2446.73,0.00020273,2,"2025-06-25T01:10:48.509",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481433,1750813848518,"fUST",-523.81,0.00020273,2,"2025-06-25T01:10:48.518",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481434,1750813848529,"fUST",-631.94,0.00020273,2,"2025-06-25T01:10:48.529",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481435,1750813848538,"fUST",-1457.22,0.00020273,2,"2025-06-25T01:10:48.538",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481436,1750813848549,"fUST",-750.15,0.00020273,2,"2025-06-25T01:10:48.549",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481437,1750813848558,"fUST",-1403.33,0.00020273,2,"2025-06-25T01:10:48.558",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481438,1750813848568,"fUST",-2171.42,0.00020273,2,"2025-06-25T01:10:48.568",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481439,1750813848578,"fUST",-1340.09,0.00020273,2,"2025-06-25T01:10:48.578",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481440,1750813848587,"fUST",-1102.06,0.00020273,2,"2025-06-25T01:10:48.587",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481441,1750813848597,"fUST",-711.95,0.00020273,2,"2025-06-25T01:10:48.597",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481442,1750813848607,"fUST",-1948.04,0.00020273,2,"2025-06-25T01:10:48.607",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481443,1750813848617,"fUST",-1806.81,0.00020273,2,"2025-06-25T01:10:48.617",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481444,1750813848627,"fUST",-17298.91295081,0.00020279,3,"2025-06-25T01:10:48.627",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481445,1750813848636,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.636",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481446,1750813848646,"fUST",-177.3826656,0.00020329,2,"2025-06-25T01:10:48.646",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481447,1750813848655,"fUST",-177.3826656,0.00020329,2,"2025-06-25T01:10:48.655",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481448,1750813848664,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.664",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481449,1750813848674,"fUST",-240.4299065,0.00020329,2,"2025-06-25T01:10:48.674",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481450,1750813848684,"fUST",-177.3826656,0.00020329,2,"2025-06-25T01:10:48.684",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481451,1750813848693,"fUST",-574.8597778,0.00020329,2,"2025-06-25T01:10:48.693",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481452,1750813848703,"fUST",-177.3826656,0.00020329,2,"2025-06-25T01:10:48.703",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481453,1750813848713,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.713",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481454,1750813848723,"fUST",-574.8597778,0.00020329,2,"2025-06-25T01:10:48.723",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481455,1750813848733,"fUST",-177.3826656,0.00020329,2,"2025-06-25T01:10:48.733",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481456,1750813848742,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.742",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481457,1750813848752,"fUST",-574.8597778,0.00020329,2,"2025-06-25T01:10:48.752",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481458,1750813848762,"fUST",-177.3826656,0.00020329,2,"2025-06-25T01:10:48.762",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481459,1750813848771,"fUST",-574.8597778,0.00020329,2,"2025-06-25T01:10:48.771",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481460,1750813848780,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.780",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481461,1750813848790,"fUST",-177.3826656,0.00020329,2,"2025-06-25T01:10:48.790",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481462,1750813848800,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.800",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481463,1750813848809,"fUST",-574.8597778,0.00020329,2,"2025-06-25T01:10:48.809",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481464,1750813848819,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.819",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481465,1750813848830,"fUST",-574.8597778,0.00020329,2,"2025-06-25T01:10:48.830",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481466,1750813848840,"fUST",-574.8597778,0.00020329,2,"2025-06-25T01:10:48.840",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481467,1750813848849,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.849",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481468,1750813848859,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.859",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481469,1750813848869,"fUST",-574.8597778,0.00020329,2,"2025-06-25T01:10:48.869",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481470,1750813848879,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.879",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481471,1750813848888,"fUST",-574.8597778,0.00020329,2,"2025-06-25T01:10:48.888",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481472,1750813848898,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.898",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481473,1750813848908,"fUST",-574.8597778,0.00020329,2,"2025-06-25T01:10:48.908",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481474,1750813848917,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.917",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481475,1750813848927,"fUST",-574.8597778,0.00020329,2,"2025-06-25T01:10:48.927",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481476,1750813848937,"fUST",-574.8597778,0.00020329,2,"2025-06-25T01:10:48.937",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481477,1750813848949,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.949",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481478,1750813848959,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.959",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481479,1750813848968,"fUST",-574.8597778,0.00020329,2,"2025-06-25T01:10:48.968",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481480,1750813848978,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.978",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481481,1750813848987,"fUST",-574.8597778,0.00020329,2,"2025-06-25T01:10:48.987",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481482,1750813848997,"fUST",-159.1692736,0.00020329,2,"2025-06-25T01:10:48.997",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481483,1750813849006,"fUST",-220.9417185,0.00020329,2,"2025-06-25T01:10:49.006",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481484,1750813849016,"fUST",-152.270095,0.00020364,2,"2025-06-25T01:10:49.016",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481485,1750813849025,"fUST",-1800.81503,0.00020383,4,"2025-06-25T01:10:49.025",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481486,1750813849035,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.035",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481487,1750813849044,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.044",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481488,1750813849054,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.054",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481489,1750813849063,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.063",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481490,1750813849072,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.072",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481491,1750813849082,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.082",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481492,1750813849091,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.091",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481493,1750813849101,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.101",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481494,1750813849110,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.110",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481495,1750813849120,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.120",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481496,1750813849129,"fUST",-155.216599,0.00020383,2,"2025-06-25T01:10:49.129",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481497,1750813849139,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.139",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481498,1750813849148,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.148",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481499,1750813849157,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.157",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481500,1750813849167,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.167",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481501,1750813849176,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.176",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481502,1750813849186,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.186",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481503,1750813849197,"fUST",-151.0,0.00020383,2,"2025-06-25T01:10:49.197",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481504,1750813849206,"fUST",-151.0,0.000204,3,"2025-06-25T01:10:49.206",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481505,1750813849215,"fUST",-151.0,0.000204,4,"2025-06-25T01:10:49.215",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481506,1750813849224,"fUST",-160.0,0.000204,3,"2025-06-25T01:10:49.224",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481507,1750813849233,"fUST",-152.935723,0.000204,2,"2025-06-25T01:10:49.233",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481508,1750813849243,"fUST",-524.15841286,0.000204,3,"2025-06-25T01:10:49.243",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481509,1750813849252,"fUST",-320.209687,0.000204,2,"2025-06-25T01:10:49.252",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481510,1750813849261,"fUST",-320.209687,0.000204,2,"2025-06-25T01:10:49.261",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481511,1750813849271,"fUST",-1449.412512,0.000204,2,"2025-06-25T01:10:49.271",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481512,1750813849280,"fUST",-1449.412512,0.000204,2,"2025-06-25T01:10:49.280",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481513,1750813849290,"fUST",-846.68469334,0.000204,3,"2025-06-25T01:10:49.290",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481514,1750813849299,"fUST",-213.66798275,0.000204,3,"2025-06-25T01:10:49.299",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481515,1750813849309,"fUST",-12556.00642039,0.000204,3,"2025-06-25T01:10:49.309",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481516,1750813849319,"fUST",-325.5,0.00020405,3,"2025-06-25T01:10:49.319",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481517,1750813849328,"fUST",-215.0738,0.00020483,2,"2025-06-25T01:10:49.328",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481518,1750813849337,"fUST",-1000.0,0.000205,2,"2025-06-25T01:10:49.337",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481519,1750813849347,"fUST",-17298.91295081,0.00020521,3,"2025-06-25T01:10:49.347",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481520,1750813849357,"fUST",-152.270095,0.00020532,7,"2025-06-25T01:10:49.357",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481521,1750813849366,"fUST",-151.0,0.00020547,2,"2025-06-25T01:10:49.366",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481522,1750813849376,"fUST",-151.0,0.00020547,2,"2025-06-25T01:10:49.376",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481523,1750813849385,"fUST",-151.0,0.00020547,2,"2025-06-25T01:10:49.385",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481524,1750813849394,"fUST",-151.0,0.00020547,2,"2025-06-25T01:10:49.394",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481525,1750813849404,"fUST",-176.741609,0.00020547,2,"2025-06-25T01:10:49.404",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481526,1750813849415,"fUST",-151.0,0.00020547,2,"2025-06-25T01:10:49.415",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481527,1750813849424,"fUST",-151.0,0.00020547,2,"2025-06-25T01:10:49.424",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481528,1750813849435,"fUST",-460.0,0.00020547,2,"2025-06-25T01:10:49.435",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481529,1750813849445,"fUST",-151.0,0.00020547,2,"2025-06-25T01:10:49.445",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481530,1750813849454,"fUST",-152.270095,0.00020547,14,"2025-06-25T01:10:49.454",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481531,1750813849466,"fUST",-152.270095,0.00020547,14,"2025-06-25T01:10:49.466",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481532,1750813849476,"fUST",-616.78,0.00020547,2,"2025-06-25T01:10:49.476",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481533,1750813849485,"fUST",-1926.18,0.00020547,2,"2025-06-25T01:10:49.485",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481534,1750813849494,"fUST",-607.46,0.00020547,2,"2025-06-25T01:10:49.494",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481535,1750813849505,"fUST",-460.0,0.00020547,2,"2025-06-25T01:10:49.505",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481536,1750813849515,"fUST",-460.0,0.00020547,2,"2025-06-25T01:10:49.515",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481537,1750813849525,"fUST",-459.9,0.00020547,2,"2025-06-25T01:10:49.525",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481538,1750813849536,"fUST",-762.51,0.00020547,2,"2025-06-25T01:10:49.536",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481539,1750813849546,"fUST",-460.0,0.00020547,2,"2025-06-25T01:10:49.546",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481540,1750813849555,"fUST",-460.0,0.00020547,2,"2025-06-25T01:10:49.555",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481541,1750813849565,"fUST",-1531.6,0.00020547,2,"2025-06-25T01:10:49.565",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481542,1750813849574,"fUST",-460.0,0.00020547,2,"2025-06-25T01:10:49.574",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481543,1750813849583,"fUST",-566.04,0.00020547,2,"2025-06-25T01:10:49.583",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481544,1750813849592,"fUST",-2446.73,0.00020547,2,"2025-06-25T01:10:49.592",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481545,1750813849602,"fUST",-523.81,0.00020547,2,"2025-06-25T01:10:49.602",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481546,1750813849611,"fUST",-781.32,0.00020547,14,"2025-06-25T01:10:49.611",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481547,1750813849620,"fUST",-631.94,0.00020547,2,"2025-06-25T01:10:49.620",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481548,1750813849630,"fUST",-1457.22,0.00020547,2,"2025-06-25T01:10:49.630",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481549,1750813849640,"fUST",-750.15,0.00020547,2,"2025-06-25T01:10:49.640",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481550,1750813849651,"fUST",-1403.33,0.00020547,2,"2025-06-25T01:10:49.651",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481551,1750813849661,"fUST",-2171.42,0.00020547,2,"2025-06-25T01:10:49.661",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481552,1750813849671,"fUST",-1340.09,0.00020547,2,"2025-06-25T01:10:49.671",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481553,1750813849680,"fUST",-1102.06,0.00020547,2,"2025-06-25T01:10:49.680",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481554,1750813849689,"fUST",-711.95,0.00020547,2,"2025-06-25T01:10:49.689",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481555,1750813849699,"fUST",-1948.04,0.00020547,2,"2025-06-25T01:10:49.699",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481556,1750813849709,"fUST",-1806.81,0.00020547,2,"2025-06-25T01:10:49.709",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481557,1750813849719,"fUST",-166.2715739,0.00020548,2,"2025-06-25T01:10:49.719",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481558,1750813849729,"fUST",-153.0,0.00020548,2,"2025-06-25T01:10:49.729",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481559,1750813849738,"fUST",-153.0,0.00020548,2,"2025-06-25T01:10:49.738",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481560,1750813849748,"fUST",-153.0,0.00020548,2,"2025-06-25T01:10:49.748",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481561,1750813849758,"fUST",-153.0,0.00020548,2,"2025-06-25T01:10:49.758",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481562,1750813849768,"fUST",-153.0,0.00020548,2,"2025-06-25T01:10:49.768",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481563,1750813849778,"fUST",-153.0,0.00020548,2,"2025-06-25T01:10:49.778",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481564,1750813849787,"fUST",-153.0,0.00020548,2,"2025-06-25T01:10:49.787",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481565,1750813849796,"fUST",-153.0,0.00020548,2,"2025-06-25T01:10:49.796",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481566,1750813849805,"fUST",-153.0,0.00020548,2,"2025-06-25T01:10:49.805",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481567,1750813849816,"fUST",-153.0,0.00020548,2,"2025-06-25T01:10:49.816",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481568,1750813849827,"fUST",-153.0,0.00020548,2,"2025-06-25T01:10:49.827",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481569,1750813849838,"fUST",-151.0,0.0002059,2,"2025-06-25T01:10:49.838",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481570,1750813849847,"fUST",-151.0,0.0002059,2,"2025-06-25T01:10:49.847",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481571,1750813849858,"fUST",-151.0,0.0002059,2,"2025-06-25T01:10:49.858",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481572,1750813849867,"fUST",-151.0,0.0002059,2,"2025-06-25T01:10:49.867",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481573,1750813849876,"fUST",-611.20708,0.0002059,2,"2025-06-25T01:10:49.876",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481574,1750813849888,"fUST",-151.0,0.0002059,2,"2025-06-25T01:10:49.888",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481575,1750813849899,"fUST",-151.0,0.0002059,2,"2025-06-25T01:10:49.899",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481576,1750813849909,"fUST",-189.077256,0.0002059,2,"2025-06-25T01:10:49.909",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481577,1750813849919,"fUST",-189.077256,0.0002059,2,"2025-06-25T01:10:49.919",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481578,1750813849929,"fUST",-151.0,0.0002059,2,"2025-06-25T01:10:49.929",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481579,1750813849938,"fUST",-331.296764,0.0002059,2,"2025-06-25T01:10:49.938",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481580,1750813849947,"fUST",-201.468615,0.0002059,2,"2025-06-25T01:10:49.947",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481581,1750813849956,"fUST",-201.468615,0.0002059,2,"2025-06-25T01:10:49.956",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481582,1750813849966,"fUST",-224.51198,0.0002059,2,"2025-06-25T01:10:49.966",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481583,1750813849975,"fUST",-224.51198,0.0002059,2,"2025-06-25T01:10:49.975",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481584,1750813849984,"fUST",-6862.17,0.000206,2,"2025-06-25T01:10:49.984",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481585,1750813849995,"fUST",-460.0,0.000206,2,"2025-06-25T01:10:49.995",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481586,1750813850004,"fUST",-460.0,0.000206,2,"2025-06-25T01:10:50.004",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481587,1750813850016,"fUST",-460.0,0.000206,2,"2025-06-25T01:10:50.016",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481588,1750813850027,"fUST",-460.0,0.000206,2,"2025-06-25T01:10:50.027",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481589,1750813850037,"fUST",-460.0,0.000206,2,"2025-06-25T01:10:50.037",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481590,1750813850046,"fUST",-460.0,0.000206,2,"2025-06-25T01:10:50.046",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481591,1750813850056,"fUST",-460.0,0.000206,2,"2025-06-25T01:10:50.056",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481592,1750813850066,"fUST",-151.0,0.000206,2,"2025-06-25T01:10:50.066",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481593,1750813850076,"fUST",-151.0,0.000206,2,"2025-06-25T01:10:50.076",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481594,1750813850085,"fUST",-325.5,0.00020602,3,"2025-06-25T01:10:50.085",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481595,1750813850095,"fUST",-151.124598,0.00020699,2,"2025-06-25T01:10:50.095",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481596,1750813850103,"fUST",-151.0,0.00020699,2,"2025-06-25T01:10:50.103",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481597,1750813850114,"fUST",-151.0,0.00020699,2,"2025-06-25T01:10:50.114",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481598,1750813850123,"fUST",-151.0,0.00020699,2,"2025-06-25T01:10:50.123",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481599,1750813850132,"fUST",-2000.0,0.000207,2,"2025-06-25T01:10:50.132",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481600,1750813850141,"fUST",-2000.0,0.000207,2,"2025-06-25T01:10:50.141",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481601,1750813850151,"fUST",-152.270095,0.0002071,7,"2025-06-25T01:10:50.151",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481602,1750813850160,"fUST",-160.0,0.00020722,3,"2025-06-25T01:10:50.160",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481603,1750813850170,"fUST",-1000.0,0.00020726,2,"2025-06-25T01:10:50.170",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481604,1750813850179,"fUST",-1050.35377964,0.00020726,2,"2025-06-25T01:10:50.179",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481605,1750813850189,"fUST",-1000.0,0.00020726,2,"2025-06-25T01:10:50.189",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481606,1750813850200,"fUST",-640.81975238,0.00020726,2,"2025-06-25T01:10:50.200",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481607,1750813850210,"fUST",-1000.0,0.00020726,2,"2025-06-25T01:10:50.210",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481608,1750813850219,"fUST",-1000.0,0.00020726,2,"2025-06-25T01:10:50.219",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481609,1750813850228,"fUST",-1000.0,0.00020726,2,"2025-06-25T01:10:50.228",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481610,1750813850238,"fUST",-1000.0,0.00020726,2,"2025-06-25T01:10:50.238",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481611,1750813850247,"fUST",-1200.0,0.00020726,2,"2025-06-25T01:10:50.247",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481612,1750813850256,"fUST",-1000.0,0.00020726,2,"2025-06-25T01:10:50.256",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481613,1750813850265,"fUST",-1000.0,0.00020726,2,"2025-06-25T01:10:50.265",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481614,1750813850274,"fUST",-1000.0,0.00020726,2,"2025-06-25T01:10:50.274",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481615,1750813850285,"fUST",-1000.0,0.00020726,2,"2025-06-25T01:10:50.285",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481616,1750813850294,"fUST",-1000.0,0.00020726,2,"2025-06-25T01:10:50.294",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481617,1750813850303,"fUST",-634.05219219,0.00020726,2,"2025-06-25T01:10:50.303",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481618,1750813850314,"fUST",-880.42555642,0.00020726,2,"2025-06-25T01:10:50.314",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481619,1750813850325,"fUST",-908.47133244,0.00020726,2,"2025-06-25T01:10:50.325",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481620,1750813850335,"fUST",-17298.91295081,0.00020762,3,"2025-06-25T01:10:50.335",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481621,1750813850346,"fUST",-500.0,0.00020773,2,"2025-06-25T01:10:50.346",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481622,1750813850356,"fUST",-500.0,0.00020773,2,"2025-06-25T01:10:50.356",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481623,1750813850366,"fUST",-500.0,0.00020773,2,"2025-06-25T01:10:50.366",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481624,1750813850376,"fUST",-500.0,0.00020773,2,"2025-06-25T01:10:50.376",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481625,1750813850386,"fUST",-500.0,0.00020773,2,"2025-06-25T01:10:50.386",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481626,1750813850515,"fUST",-500.0,0.00020773,2,"2025-06-25T01:10:50.515",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481627,1750813850526,"fUST",-500.0,0.00020773,2,"2025-06-25T01:10:50.526",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481628,1750813850539,"fUST",-500.0,0.00020773,2,"2025-06-25T01:10:50.539",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481629,1750813850551,"fUST",-160.0,0.00020784,4,"2025-06-25T01:10:50.551",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481630,1750813850562,"fUST",-160.35931239,0.00020797,2,"2025-06-25T01:10:50.562",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481631,1750813850571,"fUST",-152968.2801368,0.00020798,2,"2025-06-25T01:10:50.571",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481632,1750813850580,"fUST",-200.0,0.00020798,2,"2025-06-25T01:10:50.580",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481633,1750813850589,"fUST",-156.592492,0.00020798,2,"2025-06-25T01:10:50.589",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481634,1750813850599,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.599",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481635,1750813850608,"fUST",-391.327311,0.00020798,2,"2025-06-25T01:10:50.608",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481636,1750813850618,"fUST",-391.327311,0.00020798,2,"2025-06-25T01:10:50.618",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481637,1750813850627,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.627",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481638,1750813850636,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.636",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481639,1750813850645,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.645",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481640,1750813850655,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.655",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481641,1750813850664,"fUST",-176.741609,0.00020798,2,"2025-06-25T01:10:50.664",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481642,1750813850674,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.674",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481643,1750813850683,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.683",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481644,1750813850692,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.692",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481645,1750813850706,"fUST",-320.209687,0.00020798,2,"2025-06-25T01:10:50.706",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481646,1750813850716,"fUST",-320.209687,0.00020798,2,"2025-06-25T01:10:50.716",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481647,1750813850725,"fUST",-1449.412512,0.00020798,2,"2025-06-25T01:10:50.725",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481648,1750813850735,"fUST",-1449.412512,0.00020798,2,"2025-06-25T01:10:50.735",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481649,1750813850744,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.744",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481650,1750813850754,"fUST",-188.483717,0.00020798,2,"2025-06-25T01:10:50.754",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481651,1750813850763,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.763",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481652,1750813850772,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.772",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481653,1750813850782,"fUST",-170.560399,0.00020798,2,"2025-06-25T01:10:50.782",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481654,1750813850792,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.792",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481655,1750813850800,"fUST",-252.037828,0.00020798,2,"2025-06-25T01:10:50.800",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481656,1750813850809,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.809",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481657,1750813850819,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.819",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481658,1750813850828,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.828",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481659,1750813850837,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.837",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481660,1750813850847,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.847",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481661,1750813850856,"fUST",-151.0,0.00020798,2,"2025-06-25T01:10:50.856",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481662,1750813850866,"fUST",-1436316.19051068,0.00020799,15,"2025-06-25T01:10:50.866",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481663,1750813850875,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:50.875",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481664,1750813850884,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:50.884",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481665,1750813850893,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:50.893",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481666,1750813850902,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:50.902",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481667,1750813850911,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:50.911",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481668,1750813850920,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:50.920",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481669,1750813850929,"fUST",-152.266971,0.00020799,2,"2025-06-25T01:10:50.929",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481670,1750813850938,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:50.938",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481671,1750813850950,"fUST",-391.327311,0.00020799,2,"2025-06-25T01:10:50.950",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481672,1750813850960,"fUST",-391.327311,0.00020799,2,"2025-06-25T01:10:50.960",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481673,1750813850969,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:50.969",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481674,1750813850978,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:50.978",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481675,1750813850987,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:50.987",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481676,1750813850999,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:50.999",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481677,1750813851008,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.008",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481678,1750813851019,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.019",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481679,1750813851030,"fUST",-167.755068,0.00020799,2,"2025-06-25T01:10:51.030",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481680,1750813851040,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.040",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481681,1750813851049,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.049",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481682,1750813851059,"fUST",-611.20708,0.00020799,2,"2025-06-25T01:10:51.059",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481683,1750813851070,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.070",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481684,1750813851080,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.080",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481685,1750813851089,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.089",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481686,1750813851098,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.098",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481687,1750813851108,"fUST",-176.741609,0.00020799,2,"2025-06-25T01:10:51.108",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481688,1750813851118,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.118",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481689,1750813851128,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.128",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481690,1750813851138,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.138",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481691,1750813851147,"fUST",-189.077256,0.00020799,2,"2025-06-25T01:10:51.147",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481692,1750813851156,"fUST",-189.077256,0.00020799,2,"2025-06-25T01:10:51.156",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481693,1750813851166,"fUST",-152.270095,0.00020799,15,"2025-06-25T01:10:51.166",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481694,1750813851176,"fUST",-152.270095,0.00020799,15,"2025-06-25T01:10:51.176",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481695,1750813851187,"fUST",-331.296764,0.00020799,2,"2025-06-25T01:10:51.187",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481696,1750813851198,"fUST",-201.468615,0.00020799,2,"2025-06-25T01:10:51.198",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481697,1750813851208,"fUST",-201.468615,0.00020799,2,"2025-06-25T01:10:51.208",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481698,1750813851218,"fUST",-320.209687,0.00020799,2,"2025-06-25T01:10:51.218",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481699,1750813851227,"fUST",-320.209687,0.00020799,2,"2025-06-25T01:10:51.227",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481700,1750813851236,"fUST",-1449.412512,0.00020799,2,"2025-06-25T01:10:51.236",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481701,1750813851246,"fUST",-1449.412512,0.00020799,2,"2025-06-25T01:10:51.246",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481702,1750813851255,"fUST",-224.51198,0.00020799,2,"2025-06-25T01:10:51.255",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481703,1750813851265,"fUST",-224.51198,0.00020799,2,"2025-06-25T01:10:51.265",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481704,1750813851275,"fUST",-285.015943,0.00020799,2,"2025-06-25T01:10:51.275",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481705,1750813851284,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.284",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481706,1750813851293,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.293",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481707,1750813851303,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.303",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481708,1750813851312,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.312",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481709,1750813851322,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.322",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481710,1750813851331,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.331",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481711,1750813851341,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.341",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481712,1750813851350,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.350",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481713,1750813851359,"fUST",-151.0,0.00020799,2,"2025-06-25T01:10:51.359",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481714,1750813851369,"fUST",-59999.99999908,0.000208,5,"2025-06-25T01:10:51.369",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481715,1750813851378,"fUST",-206.0,0.000208,2,"2025-06-25T01:10:51.378",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481716,1750813851387,"fUST",-206.0,0.000208,2,"2025-06-25T01:10:51.387",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481717,1750813851397,"fUST",-206.0,0.000208,2,"2025-06-25T01:10:51.397",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481718,1750813851406,"fUST",-206.0,0.000208,2,"2025-06-25T01:10:51.406",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481719,1750813851415,"fUST",-206.0,0.000208,2,"2025-06-25T01:10:51.415",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481720,1750813851425,"fUST",-206.0,0.000208,2,"2025-06-25T01:10:51.425",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481721,1750813851434,"fUST",-206.0,0.000208,2,"2025-06-25T01:10:51.434",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481722,1750813851444,"fUST",-206.0,0.000208,2,"2025-06-25T01:10:51.444",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481723,1750813851454,"fUST",-206.0,0.000208,2,"2025-06-25T01:10:51.454",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481724,1750813851468,"fUST",-206.0,0.000208,2,"2025-06-25T01:10:51.468",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481725,1750813851477,"fUST",-206.0,0.000208,2,"2025-06-25T01:10:51.477",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481726,1750813851487,"fUST",-250.0,0.000208,2,"2025-06-25T01:10:51.487",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481727,1750813851496,"fUST",-250.0,0.000208,2,"2025-06-25T01:10:51.496",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481728,1750813851505,"fUST",-250.0,0.000208,2,"2025-06-25T01:10:51.505",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481729,1750813851515,"fUST",-250.0,0.000208,2,"2025-06-25T01:10:51.515",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481730,1750813851524,"fUST",-250.0,0.000208,2,"2025-06-25T01:10:51.524",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481731,1750813851534,"fUST",-251.0,0.000208,2,"2025-06-25T01:10:51.534",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481732,1750813851544,"fUST",-212.0,0.000208,2,"2025-06-25T01:10:51.544",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481733,1750813851553,"fUST",-212.0,0.000208,2,"2025-06-25T01:10:51.553",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481734,1750813851562,"fUST",-325.5,0.000208,4,"2025-06-25T01:10:51.562",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481735,1750813851571,"fUST",-460.0,0.00020821,2,"2025-06-25T01:10:51.571",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481736,1750813851580,"fUST",-616.78,0.00020821,2,"2025-06-25T01:10:51.580",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481737,1750813851589,"fUST",-1926.18,0.00020821,2,"2025-06-25T01:10:51.589",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481738,1750813851599,"fUST",-607.46,0.00020821,2,"2025-06-25T01:10:51.599",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481739,1750813851609,"fUST",-460.0,0.00020821,2,"2025-06-25T01:10:51.609",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481740,1750813851618,"fUST",-460.0,0.00020821,2,"2025-06-25T01:10:51.618",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481741,1750813851627,"fUST",-762.51,0.00020821,2,"2025-06-25T01:10:51.627",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481742,1750813851637,"fUST",-535.08,0.00020821,2,"2025-06-25T01:10:51.637",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481743,1750813851647,"fUST",-247.89444397,0.00020821,2,"2025-06-25T01:10:51.647",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481744,1750813851656,"fUST",-1531.6,0.00020821,2,"2025-06-25T01:10:51.656",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481745,1750813851666,"fUST",-460.0,0.00020821,2,"2025-06-25T01:10:51.666",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481746,1750813851675,"fUST",-566.04,0.00020821,2,"2025-06-25T01:10:51.675",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481747,1750813851685,"fUST",-2446.73,0.00020821,2,"2025-06-25T01:10:51.685",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481748,1750813851694,"fUST",-523.81,0.00020821,2,"2025-06-25T01:10:51.694",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481749,1750813851705,"fUST",-781.32,0.00020821,15,"2025-06-25T01:10:51.705",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481750,1750813851715,"fUST",-631.94,0.00020821,2,"2025-06-25T01:10:51.715",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481751,1750813851724,"fUST",-1457.22,0.00020821,2,"2025-06-25T01:10:51.724",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481752,1750813851734,"fUST",-750.15,0.00020821,2,"2025-06-25T01:10:51.734",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481753,1750813851743,"fUST",-1403.33,0.00020821,2,"2025-06-25T01:10:51.743",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481754,1750813851753,"fUST",-2171.42,0.00020821,2,"2025-06-25T01:10:51.753",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481755,1750813851763,"fUST",-1340.09,0.00020821,2,"2025-06-25T01:10:51.763",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481756,1750813851772,"fUST",-1102.06,0.00020821,2,"2025-06-25T01:10:51.772",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481757,1750813851781,"fUST",-711.95,0.00020821,2,"2025-06-25T01:10:51.781",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481758,1750813851791,"fUST",-1948.04,0.00020821,2,"2025-06-25T01:10:51.791",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481759,1750813851801,"fUST",-1806.81,0.00020821,2,"2025-06-25T01:10:51.801",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481760,1750813851810,"fUST",-160.0,0.00020846,5,"2025-06-25T01:10:51.810",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481761,1750813851819,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:51.819",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481762,1750813851829,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:51.829",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481763,1750813851838,"fUST",-391.327311,0.00020866,2,"2025-06-25T01:10:51.838",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481764,1750813851847,"fUST",-391.327311,0.00020866,2,"2025-06-25T01:10:51.847",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481765,1750813851856,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:51.856",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481766,1750813851865,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:51.865",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481767,1750813851875,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:51.875",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481768,1750813851884,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:51.884",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481769,1750813851893,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:51.893",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481770,1750813851903,"fUST",-228.831765,0.00020866,2,"2025-06-25T01:10:51.903",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481771,1750813851912,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:51.912",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481772,1750813851921,"fUST",-611.20708,0.00020866,2,"2025-06-25T01:10:51.921",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481773,1750813851930,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:51.930",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481774,1750813851939,"fUST",-217.33569,0.00020866,2,"2025-06-25T01:10:51.939",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481775,1750813851950,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:51.950",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481776,1750813851959,"fUST",-261.080727,0.00020866,2,"2025-06-25T01:10:51.959",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481777,1750813851968,"fUST",-176.741609,0.00020866,2,"2025-06-25T01:10:51.968",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481778,1750813851977,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:51.977",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481779,1750813851986,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:51.986",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481780,1750813851995,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:51.995",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481781,1750813852004,"fUST",-189.077256,0.00020866,2,"2025-06-25T01:10:52.004",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481782,1750813852014,"fUST",-189.077256,0.00020866,2,"2025-06-25T01:10:52.014",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481783,1750813852024,"fUST",-331.296764,0.00020866,2,"2025-06-25T01:10:52.024",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481784,1750813852032,"fUST",-201.468615,0.00020866,2,"2025-06-25T01:10:52.032",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481785,1750813852041,"fUST",-201.468615,0.00020866,2,"2025-06-25T01:10:52.041",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481786,1750813852050,"fUST",-320.209687,0.00020866,2,"2025-06-25T01:10:52.050",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481787,1750813852060,"fUST",-320.209687,0.00020866,2,"2025-06-25T01:10:52.060",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481788,1750813852069,"fUST",-1449.412512,0.00020866,2,"2025-06-25T01:10:52.069",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481789,1750813852078,"fUST",-1449.412512,0.00020866,2,"2025-06-25T01:10:52.078",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481790,1750813852087,"fUST",-224.51198,0.00020866,2,"2025-06-25T01:10:52.087",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481791,1750813852096,"fUST",-224.51198,0.00020866,2,"2025-06-25T01:10:52.096",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481792,1750813852106,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:52.106",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481793,1750813852115,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:52.115",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481794,1750813852123,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:52.123",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481795,1750813852132,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:52.132",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481796,1750813852142,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:52.142",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481797,1750813852151,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:52.151",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481798,1750813852161,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:52.161",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481799,1750813852170,"fUST",-186.794878,0.00020866,2,"2025-06-25T01:10:52.170",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481800,1750813852179,"fUST",-151.0,0.00020866,2,"2025-06-25T01:10:52.179",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481801,1750813852189,"fUST",-123853.7214785,0.00020866,2,"2025-06-25T01:10:52.189",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481802,1750813852199,"fUST",-306.63387142,0.00020873,2,"2025-06-25T01:10:52.199",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481803,1750813852209,"fUST",-403.99422692,0.00020873,2,"2025-06-25T01:10:52.209",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481804,1750813852218,"fUST",-500.0,0.00020873,2,"2025-06-25T01:10:52.218",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481805,1750813852227,"fUST",-500.0,0.00020873,2,"2025-06-25T01:10:52.227",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481806,1750813852236,"fUST",-500.0,0.00020873,2,"2025-06-25T01:10:52.236",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481807,1750813852245,"fUST",-500.0,0.00020873,2,"2025-06-25T01:10:52.245",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481808,1750813852254,"fUST",-500.0,0.00020873,2,"2025-06-25T01:10:52.254",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481809,1750813852264,"fUST",-500.0,0.00020873,2,"2025-06-25T01:10:52.264",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481810,1750813852273,"fUST",-500.0,0.00020873,2,"2025-06-25T01:10:52.273",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481811,1750813852282,"fUST",-500.0,0.00020873,2,"2025-06-25T01:10:52.282",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481812,1750813852291,"fUST",-500.0,0.00020873,2,"2025-06-25T01:10:52.291",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481813,1750813852301,"fUST",-500.0,0.00020873,2,"2025-06-25T01:10:52.301",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481814,1750813852310,"fUST",-197.95046952,0.00020873,2,"2025-06-25T01:10:52.310",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481815,1750813852319,"fUST",-95471.71267943,0.0002088,2,"2025-06-25T01:10:52.319",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481816,1750813852328,"fUST",-151.0,0.0002088,2,"2025-06-25T01:10:52.328",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481817,1750813852337,"fUST",-152.270095,0.00020882,2,"2025-06-25T01:10:52.337",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481818,1750813852347,"fUST",-206.0,0.0002089,2,"2025-06-25T01:10:52.347",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481819,1750813852356,"fUST",-160.0,0.000209,7,"2025-06-25T01:10:52.356",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481820,1750813852365,"fUST",-524.15841286,0.000209,7,"2025-06-25T01:10:52.365",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481821,1750813852375,"fUST",-846.68469334,0.000209,7,"2025-06-25T01:10:52.375",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481822,1750813852384,"fUST",-213.66798275,0.000209,7,"2025-06-25T01:10:52.384",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481823,1750813852393,"fUST",-12556.00642039,0.000209,7,"2025-06-25T01:10:52.393",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481824,1750813852402,"fUST",-160.0,0.00020908,6,"2025-06-25T01:10:52.402",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481825,1750813852411,"fUST",-168.0,0.00020928,2,"2025-06-25T01:10:52.411",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481826,1750813852420,"fUST",-160.0,0.0002097,7,"2025-06-25T01:10:52.420",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481827,1750813852429,"fUST",-4000.0,0.00021,4,"2025-06-25T01:10:52.429",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481828,1750813852438,"fUST",-2000.0,0.00021,4,"2025-06-25T01:10:52.438",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481829,1750813852447,"fUST",-1500.0,0.00021,2,"2025-06-25T01:10:52.447",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481830,1750813852456,"fUST",-1500.0,0.00021,2,"2025-06-25T01:10:52.456",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481831,1750813852469,"fUST",-1500.0,0.00021,2,"2025-06-25T01:10:52.469",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481832,1750813852480,"fUST",-1500.0,0.00021,2,"2025-06-25T01:10:52.480",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481833,1750813852490,"fUST",-1500.0,0.00021,2,"2025-06-25T01:10:52.490",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481834,1750813852503,"fUST",-1500.0,0.00021,2,"2025-06-25T01:10:52.503",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481835,1750813852513,"fUST",-1829.43,0.00021,2,"2025-06-25T01:10:52.513",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481836,1750813852524,"fUST",-1500.0,0.00021,2,"2025-06-25T01:10:52.524",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481837,1750813852535,"fUST",-1500.0,0.00021,2,"2025-06-25T01:10:52.535",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481838,1750813852545,"fUST",-1500.0,0.00021,2,"2025-06-25T01:10:52.545",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481839,1750813852557,"fUST",-1500.0,0.00021,2,"2025-06-25T01:10:52.557",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481840,1750813852567,"fUST",-2000.0,0.00021,2,"2025-06-25T01:10:52.567",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481841,1750813852576,"fUST",-10000.0,0.00021,5,"2025-06-25T01:10:52.576",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481842,1750813852585,"fUST",-666.52388864,0.00021,10,"2025-06-25T01:10:52.585",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481843,1750813852596,"fUST",-7178.38661793,0.00021,10,"2025-06-25T01:10:52.596",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481844,1750813852605,"fUST",-5153.53811133,0.00021,2,"2025-06-25T01:10:52.605",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481845,1750813852615,"fUST",-201.23715529,0.00021,2,"2025-06-25T01:10:52.615",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481846,1750813852625,"fUST",-269.02399693,0.00021,2,"2025-06-25T01:10:52.625",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481847,1750813852634,"fUST",-4799.6126154,0.00021,7,"2025-06-25T01:10:52.634",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481848,1750813852644,"fUST",-160.0,0.00021,2,"2025-06-25T01:10:52.644",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481849,1750813852653,"fUST",-1000.0,0.00021,2,"2025-06-25T01:10:52.653",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481850,1750813852662,"fUST",-17298.91295081,0.00021003,4,"2025-06-25T01:10:52.662",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481851,1750813852671,"fUST",-160.0,0.00021032,8,"2025-06-25T01:10:52.671",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481852,1750813852680,"fUST",-365.9458251,0.00021041,2,"2025-06-25T01:10:52.680",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481853,1750813852690,"fUST",-365.8215413,0.00021041,2,"2025-06-25T01:10:52.690",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481854,1750813852701,"fUST",-177.0,0.00021074,2,"2025-06-25T01:10:52.701",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481855,1750813852710,"fUST",-22390.1550564,0.0002108,2,"2025-06-25T01:10:52.710",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481856,1750813852721,"fUST",-160.0,0.00021094,9,"2025-06-25T01:10:52.721",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481857,1750813852730,"fUST",-229.51402,0.00021095,2,"2025-06-25T01:10:52.730",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481858,1750813852739,"fUST",-151.0,0.00021095,2,"2025-06-25T01:10:52.739",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481859,1750813852749,"fUST",-391.327311,0.00021095,2,"2025-06-25T01:10:52.749",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481860,1750813852758,"fUST",-391.327311,0.00021095,2,"2025-06-25T01:10:52.758",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481861,1750813852767,"fUST",-151.0,0.00021095,2,"2025-06-25T01:10:52.767",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481862,1750813852777,"fUST",-151.0,0.00021095,2,"2025-06-25T01:10:52.777",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481863,1750813852787,"fUST",-151.0,0.00021095,2,"2025-06-25T01:10:52.787",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481864,1750813852796,"fUST",-291.863371,0.00021095,2,"2025-06-25T01:10:52.796",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481865,1750813852805,"fUST",-151.0,0.00021095,2,"2025-06-25T01:10:52.805",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481866,1750813852815,"fUST",-216.53436,0.00021095,2,"2025-06-25T01:10:52.815",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481867,1750813852824,"fUST",-611.20708,0.00021095,2,"2025-06-25T01:10:52.824",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481868,1750813852834,"fUST",-151.0,0.00021095,2,"2025-06-25T01:10:52.834",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481869,1750813852843,"fUST",-209.900268,0.00021095,2,"2025-06-25T01:10:52.843",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481870,1750813852852,"fUST",-176.741609,0.00021095,2,"2025-06-25T01:10:52.852",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481871,1750813852861,"fUST",-151.0,0.00021095,2,"2025-06-25T01:10:52.861",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481872,1750813852871,"fUST",-151.0,0.00021095,2,"2025-06-25T01:10:52.871",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481873,1750813852880,"fUST",-460.0,0.00021095,2,"2025-06-25T01:10:52.880",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481874,1750813852889,"fUST",-187.474537,0.00021095,2,"2025-06-25T01:10:52.889",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481875,1750813852899,"fUST",-189.077256,0.00021095,2,"2025-06-25T01:10:52.899",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481876,1750813852908,"fUST",-189.077256,0.00021095,2,"2025-06-25T01:10:52.908",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481877,1750813852917,"fUST",-331.296764,0.00021095,2,"2025-06-25T01:10:52.917",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481878,1750813852926,"fUST",-331.296764,0.00021095,2,"2025-06-25T01:10:52.926",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481879,1750813852935,"fUST",-201.468615,0.00021095,2,"2025-06-25T01:10:52.935",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481880,1750813852944,"fUST",-201.468615,0.00021095,2,"2025-06-25T01:10:52.944",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481881,1750813852954,"fUST",-320.209687,0.00021095,2,"2025-06-25T01:10:52.954",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481882,1750813852964,"fUST",-320.209687,0.00021095,2,"2025-06-25T01:10:52.964",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481883,1750813852973,"fUST",-1449.412512,0.00021095,2,"2025-06-25T01:10:52.973",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481884,1750813852982,"fUST",-616.78,0.00021095,2,"2025-06-25T01:10:52.982",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481885,1750813852991,"fUST",-1449.412512,0.00021095,2,"2025-06-25T01:10:52.991",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481886,1750813853001,"fUST",-1926.18,0.00021095,2,"2025-06-25T01:10:53.001",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481887,1750813853010,"fUST",-607.46,0.00021095,2,"2025-06-25T01:10:53.010",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481888,1750813853019,"fUST",-460.0,0.00021095,2,"2025-06-25T01:10:53.019",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481889,1750813853029,"fUST",-224.51198,0.00021095,2,"2025-06-25T01:10:53.029",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481890,1750813853038,"fUST",-460.0,0.00021095,2,"2025-06-25T01:10:53.038",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481891,1750813853047,"fUST",-224.51198,0.00021095,2,"2025-06-25T01:10:53.047",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481892,1750813853055,"fUST",-762.51,0.00021095,2,"2025-06-25T01:10:53.055",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481893,1750813853064,"fUST",-1531.6,0.00021095,2,"2025-06-25T01:10:53.064",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481894,1750813853073,"fUST",-151.0,0.00021095,2,"2025-06-25T01:10:53.073",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481895,1750813853082,"fUST",-151.0,0.00021095,2,"2025-06-25T01:10:53.082",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481896,1750813853091,"fUST",-460.0,0.00021095,2,"2025-06-25T01:10:53.091",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481897,1750813853101,"fUST",-566.04,0.00021095,2,"2025-06-25T01:10:53.101",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481898,1750813853110,"fUST",-151.0,0.00021095,2,"2025-06-25T01:10:53.110",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481899,1750813853119,"fUST",-2446.73,0.00021095,2,"2025-06-25T01:10:53.119",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481900,1750813853128,"fUST",-523.81,0.00021095,2,"2025-06-25T01:10:53.128",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481901,1750813853138,"fUST",-781.32,0.00021095,16,"2025-06-25T01:10:53.138",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481902,1750813853147,"fUST",-631.94,0.00021095,2,"2025-06-25T01:10:53.147",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481903,1750813853156,"fUST",-151.0,0.00021095,2,"2025-06-25T01:10:53.156",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481904,1750813853165,"fUST",-1457.22,0.00021095,2,"2025-06-25T01:10:53.165",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481905,1750813853175,"fUST",-259.415764,0.00021095,2,"2025-06-25T01:10:53.175",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481906,1750813853184,"fUST",-155.648598,0.00021095,2,"2025-06-25T01:10:53.184",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481907,1750813853309,"fUST",-750.15,0.00021095,2,"2025-06-25T01:10:53.309",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481908,1750813853319,"fUST",-1403.33,0.00021095,2,"2025-06-25T01:10:53.319",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481909,1750813853328,"fUST",-151.0,0.00021095,2,"2025-06-25T01:10:53.328",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481910,1750813853337,"fUST",-2171.42,0.00021095,2,"2025-06-25T01:10:53.337",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481911,1750813853347,"fUST",-1340.09,0.00021095,2,"2025-06-25T01:10:53.347",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481912,1750813853356,"fUST",-1102.06,0.00021095,2,"2025-06-25T01:10:53.356",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481913,1750813853365,"fUST",-151.0,0.00021095,2,"2025-06-25T01:10:53.365",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481914,1750813853374,"fUST",-711.95,0.00021095,2,"2025-06-25T01:10:53.374",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481915,1750813853384,"fUST",-1948.04,0.00021095,2,"2025-06-25T01:10:53.384",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481916,1750813853393,"fUST",-1806.81,0.00021095,2,"2025-06-25T01:10:53.393",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481917,1750813853402,"fUST",-160.0,0.00021156,10,"2025-06-25T01:10:53.402",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481918,1750813853411,"fUST",-160.0,0.00021218,11,"2025-06-25T01:10:53.411",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481919,1750813853420,"fUST",-17298.91295081,0.00021245,4,"2025-06-25T01:10:53.420",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481920,1750813853429,"fUST",-500.0,0.0002126,2,"2025-06-25T01:10:53.429",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481921,1750813853438,"fUST",-1500.0,0.00021274,2,"2025-06-25T01:10:53.438",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481922,1750813853448,"fUST",-432.4628848,0.00021274,2,"2025-06-25T01:10:53.448",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481923,1750813853459,"fUST",-1500.0,0.00021274,2,"2025-06-25T01:10:53.459",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481924,1750813853471,"fUST",-1500.0,0.00021274,2,"2025-06-25T01:10:53.471",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481925,1750813853481,"fUST",-1500.0,0.00021274,2,"2025-06-25T01:10:53.481",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481926,1750813853490,"fUST",-1500.0,0.00021274,2,"2025-06-25T01:10:53.490",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481927,1750813853502,"fUST",-1800.0,0.00021274,2,"2025-06-25T01:10:53.502",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481928,1750813853512,"fUST",-1500.0,0.00021274,2,"2025-06-25T01:10:53.512",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481929,1750813853521,"fUST",-1500.0,0.00021274,2,"2025-06-25T01:10:53.521",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481930,1750813853530,"fUST",-1004.62879172,0.00021274,2,"2025-06-25T01:10:53.530",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481931,1750813853540,"fUST",-1500.0,0.00021274,2,"2025-06-25T01:10:53.540",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481932,1750813853549,"fUST",-1500.0,0.00021274,2,"2025-06-25T01:10:53.549",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481933,1750813853559,"fUST",-160.0,0.0002128,12,"2025-06-25T01:10:53.559",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481934,1750813853568,"fUST",-5888.0,0.00021315,2,"2025-06-25T01:10:53.568",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481935,1750813853578,"fUST",-840.68014058,0.00021321,2,"2025-06-25T01:10:53.578",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481936,1750813853587,"fUST",-1000.0,0.00021321,2,"2025-06-25T01:10:53.587",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481937,1750813853596,"fUST",-1000.0,0.00021321,2,"2025-06-25T01:10:53.596",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481938,1750813853605,"fUST",-1000.0,0.00021321,2,"2025-06-25T01:10:53.605",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481939,1750813853615,"fUST",-1000.0,0.00021321,2,"2025-06-25T01:10:53.615",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481940,1750813853624,"fUST",-1000.0,0.00021321,2,"2025-06-25T01:10:53.624",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481941,1750813853633,"fUST",-422.95873471,0.00021321,2,"2025-06-25T01:10:53.633",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481942,1750813853643,"fUST",-883.93042743,0.00021321,2,"2025-06-25T01:10:53.643",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481943,1750813853795,"fUST",-116.06957257,0.00021321,2,"2025-06-25T01:10:53.795",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481944,1750813853804,"fUST",-177.0,0.00021331,2,"2025-06-25T01:10:53.804",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481945,1750813853813,"fUST",-500.0,0.00021338,2,"2025-06-25T01:10:53.813",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481946,1750813853822,"fUST",-500.0,0.00021338,2,"2025-06-25T01:10:53.822",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481947,1750813853832,"fUST",-160.0,0.00021342,13,"2025-06-25T01:10:53.832",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481948,1750813853841,"fUST",-460.0,0.00021369,2,"2025-06-25T01:10:53.841",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481949,1750813853851,"fUST",-616.78,0.00021369,2,"2025-06-25T01:10:53.851",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481950,1750813853860,"fUST",-1926.18,0.00021369,2,"2025-06-25T01:10:53.860",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481951,1750813853870,"fUST",-607.46,0.00021369,2,"2025-06-25T01:10:53.870",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481952,1750813853879,"fUST",-320.52,0.00021369,2,"2025-06-25T01:10:53.879",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481953,1750813853888,"fUST",-460.0,0.00021369,2,"2025-06-25T01:10:53.888",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481954,1750813853898,"fUST",-762.51,0.00021369,2,"2025-06-25T01:10:53.898",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481955,1750813853907,"fUST",-1531.6,0.00021369,2,"2025-06-25T01:10:53.907",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481956,1750813853916,"fUST",-460.0,0.00021369,2,"2025-06-25T01:10:53.916",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481957,1750813853926,"fUST",-566.04,0.00021369,2,"2025-06-25T01:10:53.926",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481958,1750813853935,"fUST",-2446.73,0.00021369,2,"2025-06-25T01:10:53.935",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481959,1750813853944,"fUST",-523.81,0.00021369,2,"2025-06-25T01:10:53.944",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481960,1750813853957,"fUST",-781.32,0.00021369,17,"2025-06-25T01:10:53.957",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481961,1750813853966,"fUST",-631.94,0.00021369,2,"2025-06-25T01:10:53.966",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481962,1750813853975,"fUST",-1457.22,0.00021369,2,"2025-06-25T01:10:53.975",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481963,1750813853985,"fUST",-750.15,0.00021369,2,"2025-06-25T01:10:53.985",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481964,1750813853994,"fUST",-1403.33,0.00021369,2,"2025-06-25T01:10:53.994",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481965,1750813854003,"fUST",-2171.42,0.00021369,2,"2025-06-25T01:10:54.003",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481966,1750813854012,"fUST",-1340.09,0.00021369,2,"2025-06-25T01:10:54.012",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481967,1750813854021,"fUST",-1102.06,0.00021369,2,"2025-06-25T01:10:54.021",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481968,1750813854031,"fUST",-711.95,0.00021369,2,"2025-06-25T01:10:54.031",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481969,1750813854040,"fUST",-1948.04,0.00021369,2,"2025-06-25T01:10:54.040",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481970,1750813854050,"fUST",-1806.81,0.00021369,2,"2025-06-25T01:10:54.050",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481971,1750813854059,"fUST",-153.0,0.0002137,2,"2025-06-25T01:10:54.059",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481972,1750813854068,"fUST",-153.0,0.0002137,2,"2025-06-25T01:10:54.068",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481973,1750813854077,"fUST",-153.0,0.0002137,2,"2025-06-25T01:10:54.077",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481974,1750813854086,"fUST",-153.0,0.0002137,2,"2025-06-25T01:10:54.086",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481975,1750813854095,"fUST",-306.0,0.0002137,2,"2025-06-25T01:10:54.095",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481976,1750813854104,"fUST",-153.0,0.0002137,2,"2025-06-25T01:10:54.104",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481977,1750813854113,"fUST",-153.0,0.0002137,2,"2025-06-25T01:10:54.113",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481978,1750813854122,"fUST",-153.0,0.0002137,2,"2025-06-25T01:10:54.122",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481979,1750813854132,"fUST",-153.0,0.0002137,2,"2025-06-25T01:10:54.132",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481980,1750813854141,"fUST",-153.0,0.0002137,2,"2025-06-25T01:10:54.141",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481981,1750813854150,"fUST",-306.0,0.0002137,2,"2025-06-25T01:10:54.150",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481982,1750813854159,"fUST",-168.0,0.00021378,2,"2025-06-25T01:10:54.159",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481983,1750813854168,"fUST",-2000.0,0.000214,2,"2025-06-25T01:10:54.168",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481984,1750813854177,"fUST",-2000.0,0.000214,2,"2025-06-25T01:10:54.177",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481985,1750813854187,"fUST",-152.270095,0.000214,2,"2025-06-25T01:10:54.187",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481986,1750813854197,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.197",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481987,1750813854210,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.210",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481988,1750813854219,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.219",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481989,1750813854228,"fUST",-517.12989137,0.00021402,2,"2025-06-25T01:10:54.228",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481990,1750813854237,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.237",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481991,1750813854247,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.247",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481992,1750813854255,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.255",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481993,1750813854264,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.264",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481994,1750813854273,"fUST",-503.18969141,0.00021402,2,"2025-06-25T01:10:54.273",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481995,1750813854283,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.283",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481996,1750813854292,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.292",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481997,1750813854300,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.300",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481998,1750813854309,"fUST",-153.13632402,0.00021402,2,"2025-06-25T01:10:54.309",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367481999,1750813854318,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.318",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482000,1750813854327,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.327",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482001,1750813854336,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.336",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482002,1750813854346,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.346",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482003,1750813854355,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.355",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482004,1750813854364,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.364",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482005,1750813854373,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.373",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482006,1750813854383,"fUST",-500.0,0.00021402,2,"2025-06-25T01:10:54.383",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482007,1750813854391,"fUST",-160.0,0.00021404,14,"2025-06-25T01:10:54.391",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482008,1750813854400,"fUST",-1000.0,0.00021421,2,"2025-06-25T01:10:54.400",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482009,1750813854409,"fUST",-1000.0,0.00021421,2,"2025-06-25T01:10:54.409",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482010,1750813854418,"fUST",-1054.98031395,0.00021421,2,"2025-06-25T01:10:54.418",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482011,1750813854427,"fUST",-1000.0,0.00021421,2,"2025-06-25T01:10:54.427",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482012,1750813854435,"fUST",-583.01034748,0.00021421,2,"2025-06-25T01:10:54.435",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482013,1750813854445,"fUST",-1000.0,0.00021421,2,"2025-06-25T01:10:54.445",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482014,1750813854461,"fUST",-1000.0,0.00021421,2,"2025-06-25T01:10:54.461",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482015,1750813854471,"fUST",-1000.0,0.00021421,2,"2025-06-25T01:10:54.471",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482016,1750813854479,"fUST",-823.0,0.00021451,2,"2025-06-25T01:10:54.479",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482017,1750813854489,"fUST",-160.0,0.00021466,15,"2025-06-25T01:10:54.489",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482018,1750813854498,"fUST",-177.0,0.00021483,2,"2025-06-25T01:10:54.498",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482019,1750813854507,"fUST",-4062.85890344,0.00021486,5,"2025-06-25T01:10:54.507",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482020,1750813854519,"fUST",-13236.05404737,0.00021486,5,"2025-06-25T01:10:54.519",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482021,1750813854530,"fUST",-402.47444852,0.000215,2,"2025-06-25T01:10:54.530",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482022,1750813854541,"fUST",-33485.16880819,0.000215,2,"2025-06-25T01:10:54.541",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482023,1750813854555,"fUST",-40243.84674329,0.000215,2,"2025-06-25T01:10:54.555",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482024,1750813854565,"fUST",-750.0,0.000215,4,"2025-06-25T01:10:54.565",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482025,1750813854575,"fUST",-2000.0,0.000215,2,"2025-06-25T01:10:54.575",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482026,1750813854585,"fUST",-12480.06504528,0.000215,2,"2025-06-25T01:10:54.585",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482027,1750813854594,"fUST",-4721.72471713,0.000215,2,"2025-06-25T01:10:54.594",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482028,1750813854900,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:54.900",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482029,1750813854910,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:54.910",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482030,1750813854919,"fUST",-232.86618676,0.00016436,2,"2025-06-25T01:10:54.919",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482031,1750813854928,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:54.928",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482032,1750813854937,"fUST",-310.74811945,0.00016436,2,"2025-06-25T01:10:54.937",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482033,1750813854947,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:54.947",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482034,1750813854959,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:54.959",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482035,1750813854968,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:54.968",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482036,1750813854977,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:54.977",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482037,1750813854986,"fUST",-291.20235919,0.00016436,2,"2025-06-25T01:10:54.986",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482038,1750813854996,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:54.996",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482039,1750813855006,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.006",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482040,1750813855015,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.015",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482041,1750813855025,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.025",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482042,1750813855035,"fUST",-171.91365501,0.00016436,2,"2025-06-25T01:10:55.035",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482043,1750813855045,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.045",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482044,1750813855055,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.055",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482045,1750813855065,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.065",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482046,1750813855074,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.074",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482047,1750813855292,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.292",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482048,1750813855302,"fUST",-257.01850418,0.00016436,2,"2025-06-25T01:10:55.302",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482049,1750813855312,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.312",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482050,1750813855321,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.321",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482051,1750813855331,"fUST",-279.92629974,0.00016436,2,"2025-06-25T01:10:55.331",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482052,1750813855340,"fUST",-593.77158776,0.00016436,2,"2025-06-25T01:10:55.340",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482053,1750813855350,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.350",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482054,1750813855359,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.359",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482055,1750813855370,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.370",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482056,1750813855380,"fUST",-300.0,0.00016436,2,"2025-06-25T01:10:55.380",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482057,1750813855390,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.390",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482058,1750813855400,"fUST",-500.0,0.00016436,2,"2025-06-25T01:10:55.400",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482059,1750813855409,"fUST",-500.0,0.00016438,2,"2025-06-25T01:10:55.409",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482060,1750813855419,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:55.419",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482061,1750813855428,"fUST",-457.8646372,0.00016438,2,"2025-06-25T01:10:55.428",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482062,1750813855437,"fUST",-500.0,0.00016438,2,"2025-06-25T01:10:55.437",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482063,1750813855448,"fUST",-460.0,0.00016712,2,"2025-06-25T01:10:55.448",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482064,1750813855460,"fUST",-460.0,0.00016986,2,"2025-06-25T01:10:55.460",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482065,1750813855470,"fUST",-345.0500075,0.0001726,2,"2025-06-25T01:10:55.470",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482066,1750813855480,"fUST",-216.373365,0.000188,2,"2025-06-25T01:10:55.480",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482067,1750813855490,"fUST",-304.10136085,0.00019064,2,"2025-06-25T01:10:55.490",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482068,1750813855500,"fUST",-304.10136085,0.00019973,2,"2025-06-25T01:10:55.500",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482069,1750813855511,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:55.511",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482070,1750813855520,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:55.520",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482071,1750813855531,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:55.531",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482072,1750813855541,"fUST",-2140.44528287,0.000215,2,"2025-06-25T01:10:55.541",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482073,1750813855552,"fUST",-151.0,0.000215,2,"2025-06-25T01:10:55.552",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482074,1750813855562,"fUST",-176.741609,0.000215,2,"2025-06-25T01:10:55.562",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482075,1750813855573,"fUST",-151.0,0.000215,2,"2025-06-25T01:10:55.573",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482076,1750813855583,"fUST",-151.0,0.000215,2,"2025-06-25T01:10:55.583",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482077,1750813855593,"fUST",-1000.0,0.000215,2,"2025-06-25T01:10:55.593",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482078,1750813855602,"fUST",-331.296764,0.000215,2,"2025-06-25T01:10:55.602",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482079,1750813855611,"fUST",-331.296764,0.000215,2,"2025-06-25T01:10:55.611",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482080,1750813855620,"fUST",-201.468615,0.000215,2,"2025-06-25T01:10:55.620",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482081,1750813855630,"fUST",-201.468615,0.000215,2,"2025-06-25T01:10:55.630",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482082,1750813855639,"fUST",-224.51198,0.000215,2,"2025-06-25T01:10:55.639",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482083,1750813855649,"fUST",-224.51198,0.000215,2,"2025-06-25T01:10:55.649",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482084,1750813855659,"fUST",-151.0,0.000215,2,"2025-06-25T01:10:55.659",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482085,1750813855668,"fUST",-151.0,0.000215,2,"2025-06-25T01:10:55.668",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482086,1750813855677,"fUST",-151.0,0.000215,2,"2025-06-25T01:10:55.677",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482087,1750813855686,"fUST",-151.0,0.000215,2,"2025-06-25T01:10:55.686",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482088,1750813855695,"fUST",-259.741374,0.000215,2,"2025-06-25T01:10:55.695",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482089,1750813855705,"fUST",-151.0,0.000215,2,"2025-06-25T01:10:55.705",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482090,1750813855714,"fUST",-160.0,0.00021528,16,"2025-06-25T01:10:55.714",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482091,1750813855723,"fUST",-200.0,0.0002154,2,"2025-06-25T01:10:55.723",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482092,1750813855732,"fUST",-177.0,0.0002158,2,"2025-06-25T01:10:55.732",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482093,1750813855741,"fUST",-160.0,0.0002159,17,"2025-06-25T01:10:55.741",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482094,1750813855751,"fUST",-152.270095,0.00021612,3,"2025-06-25T01:10:55.751",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482095,1750813855760,"fUST",-151.0,0.00021624,2,"2025-06-25T01:10:55.760",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482096,1750813855769,"fUST",-151.0,0.00021624,2,"2025-06-25T01:10:55.769",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482097,1750813855778,"fUST",-611.20708,0.00021624,2,"2025-06-25T01:10:55.778",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482098,1750813855788,"fUST",-151.0,0.00021624,2,"2025-06-25T01:10:55.788",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482099,1750813855798,"fUST",-189.077256,0.00021624,2,"2025-06-25T01:10:55.798",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482100,1750813855807,"fUST",-189.077256,0.00021624,2,"2025-06-25T01:10:55.807",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482101,1750813855930,"fUST",-320.209687,0.00021624,2,"2025-06-25T01:10:55.930",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482102,1750813855939,"fUST",-320.209687,0.00021624,2,"2025-06-25T01:10:55.939",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482103,1750813855948,"fUST",-1449.412512,0.00021624,2,"2025-06-25T01:10:55.948",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482104,1750813855958,"fUST",-1449.412512,0.00021624,2,"2025-06-25T01:10:55.958",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482105,1750813855967,"fUST",-460.0,0.00021643,2,"2025-06-25T01:10:55.967",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482106,1750813855976,"fUST",-616.78,0.00021643,2,"2025-06-25T01:10:55.976",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482107,1750813855985,"fUST",-1926.18,0.00021643,2,"2025-06-25T01:10:55.985",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482108,1750813855994,"fUST",-607.46,0.00021643,2,"2025-06-25T01:10:55.994",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482109,1750813856003,"fUST",-460.0,0.00021643,2,"2025-06-25T01:10:56.003",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482110,1750813856012,"fUST",-762.51,0.00021643,2,"2025-06-25T01:10:56.012",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482111,1750813856021,"fUST",-1531.6,0.00021643,2,"2025-06-25T01:10:56.021",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482112,1750813856030,"fUST",-296.43,0.00021643,2,"2025-06-25T01:10:56.030",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482113,1750813856039,"fUST",-566.04,0.00021643,2,"2025-06-25T01:10:56.039",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482114,1750813856048,"fUST",-2446.73,0.00021643,2,"2025-06-25T01:10:56.048",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482115,1750813856057,"fUST",-523.81,0.00021643,2,"2025-06-25T01:10:56.057",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482116,1750813856067,"fUST",-781.32,0.00021643,18,"2025-06-25T01:10:56.067",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482117,1750813856076,"fUST",-631.94,0.00021643,2,"2025-06-25T01:10:56.076",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482118,1750813856085,"fUST",-1457.22,0.00021643,2,"2025-06-25T01:10:56.085",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482119,1750813856094,"fUST",-750.15,0.00021643,2,"2025-06-25T01:10:56.094",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482120,1750813856103,"fUST",-1403.33,0.00021643,2,"2025-06-25T01:10:56.103",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482121,1750813856112,"fUST",-2171.42,0.00021643,2,"2025-06-25T01:10:56.112",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482122,1750813856121,"fUST",-1340.09,0.00021643,2,"2025-06-25T01:10:56.121",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482123,1750813856130,"fUST",-1102.06,0.00021643,2,"2025-06-25T01:10:56.130",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482124,1750813856139,"fUST",-711.95,0.00021643,2,"2025-06-25T01:10:56.139",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482125,1750813856150,"fUST",-1948.04,0.00021643,2,"2025-06-25T01:10:56.150",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482126,1750813856159,"fUST",-1806.81,0.00021643,2,"2025-06-25T01:10:56.159",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482127,1750813856168,"fUST",-331.99341247,0.00021644,2,"2025-06-25T01:10:56.168",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482128,1750813856178,"fUST",-160.0,0.00021652,18,"2025-06-25T01:10:56.178",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482129,1750813856188,"fUST",-50000.0,0.0002166,2,"2025-06-25T01:10:56.188",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482130,1750813856197,"fUST",-391.327311,0.0002166,2,"2025-06-25T01:10:56.197",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482131,1750813856208,"fUST",-391.327311,0.0002166,2,"2025-06-25T01:10:56.208",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482132,1750813856217,"fUST",-151.0,0.0002166,2,"2025-06-25T01:10:56.217",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482133,1750813856226,"fUST",-151.0,0.0002166,2,"2025-06-25T01:10:56.226",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482134,1750813856236,"fUST",-168.0,0.00021689,2,"2025-06-25T01:10:56.236",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482135,1750813856248,"fUST",-2000.0,0.000217,2,"2025-06-25T01:10:56.248",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482136,1750813856258,"fUST",-2000.0,0.000217,2,"2025-06-25T01:10:56.258",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482137,1750813856268,"fUST",-160.0,0.00021714,19,"2025-06-25T01:10:56.268",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482138,1750813856279,"fUST",-331.99341247,0.00021726,2,"2025-06-25T01:10:56.279",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482139,1750813856289,"fUST",-17298.91295081,0.00021728,5,"2025-06-25T01:10:56.289",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482140,1750813856298,"fUST",-500.0,0.00021757,2,"2025-06-25T01:10:56.298",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482141,1750813856307,"fUST",-1489.31,0.0002177,2,"2025-06-25T01:10:56.307",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482142,1750813856316,"fUST",-177.0,0.00021774,2,"2025-06-25T01:10:56.316",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482143,1750813856325,"fUST",-160.0,0.00021776,20,"2025-06-25T01:10:56.325",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482144,1750813856334,"fUST",-578.10740662,0.00021816,2,"2025-06-25T01:10:56.334",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482145,1750813856343,"fUST",-55613.7406727,0.0002182,4,"2025-06-25T01:10:56.343",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482146,1750813856353,"fUST",-2000.0,0.00021822,2,"2025-06-25T01:10:56.353",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482147,1750813856362,"fUST",-1995.18409442,0.00021822,2,"2025-06-25T01:10:56.362",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482148,1750813856372,"fUST",-1999.053051,0.00021822,2,"2025-06-25T01:10:56.372",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482149,1750813856381,"fUST",-2000.0,0.00021822,2,"2025-06-25T01:10:56.381",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482150,1750813856390,"fUST",-1760.34251622,0.00021822,2,"2025-06-25T01:10:56.390",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482151,1750813856400,"fUST",-2400.0,0.00021822,2,"2025-06-25T01:10:56.400",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482152,1750813856409,"fUST",-2000.0,0.00021822,2,"2025-06-25T01:10:56.409",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482153,1750813856418,"fUST",-2000.0,0.00021822,2,"2025-06-25T01:10:56.418",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482154,1750813856427,"fUST",-2000.0,0.00021822,2,"2025-06-25T01:10:56.427",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482155,1750813856435,"fUST",-2000.0,0.00021822,2,"2025-06-25T01:10:56.435",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482156,1750813856445,"fUST",-331.99341247,0.00021836,2,"2025-06-25T01:10:56.445",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482157,1750813856454,"fUST",-160.0,0.00021838,21,"2025-06-25T01:10:56.454",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482158,1750813856466,"fUST",-1000.0,0.0002185,5,"2025-06-25T01:10:56.466",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482159,1750813856475,"fUST",-223.0315306,0.00021852,2,"2025-06-25T01:10:56.475",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482160,1750813856484,"fUST",-151.0,0.00021856,2,"2025-06-25T01:10:56.484",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482161,1750813856493,"fUST",-300.089551,0.00021856,2,"2025-06-25T01:10:56.493",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482162,1750813856503,"fUST",-12500.0,0.00021856,2,"2025-06-25T01:10:56.503",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482163,1750813856512,"fUST",-12500.0,0.00021865,2,"2025-06-25T01:10:56.512",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482164,1750813856521,"fUST",-151.0,0.00021868,2,"2025-06-25T01:10:56.521",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482165,1750813856531,"fUST",-1061.03818267,0.00021868,2,"2025-06-25T01:10:56.531",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482166,1750813856542,"fUST",-1500.0,0.00021868,2,"2025-06-25T01:10:56.542",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482167,1750813856554,"fUST",-1493.80823459,0.00021868,2,"2025-06-25T01:10:56.554",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482168,1750813856564,"fUST",-1500.0,0.00021868,2,"2025-06-25T01:10:56.564",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482169,1750813856573,"fUST",-1044.55609618,0.00021868,2,"2025-06-25T01:10:56.573",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482170,1750813856583,"fUST",-1500.0,0.00021868,2,"2025-06-25T01:10:56.583",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482171,1750813856594,"fUST",-1489.31,0.0002187,2,"2025-06-25T01:10:56.594",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482172,1750813856605,"fUST",-151.0,0.0002187,2,"2025-06-25T01:10:56.605",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482173,1750813856614,"fUST",-151.0,0.0002187,2,"2025-06-25T01:10:56.614",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482174,1750813856626,"fUST",-168.0,0.00021873,2,"2025-06-25T01:10:56.626",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482175,1750813856635,"fUST",-168.0,0.00021873,2,"2025-06-25T01:10:56.635",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482176,1750813856645,"fUST",-12500.0,0.00021874,2,"2025-06-25T01:10:56.645",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482177,1750813856655,"fUST",-331.296764,0.00021874,2,"2025-06-25T01:10:56.655",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482178,1750813856664,"fUST",-331.296764,0.00021874,2,"2025-06-25T01:10:56.664",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482179,1750813856674,"fUST",-201.468615,0.00021874,2,"2025-06-25T01:10:56.674",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482180,1750813856683,"fUST",-201.468615,0.00021874,2,"2025-06-25T01:10:56.683",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482181,1750813856692,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.692",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482182,1750813856702,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.702",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482183,1750813856712,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.712",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482184,1750813856721,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.721",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482185,1750813856730,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.730",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482186,1750813856739,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.739",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482187,1750813856748,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.748",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482188,1750813856757,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.757",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482189,1750813856767,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.767",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482190,1750813856776,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.776",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482191,1750813856786,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.786",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482192,1750813856795,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.795",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482193,1750813856805,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.805",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482194,1750813856815,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.815",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482195,1750813856824,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.824",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482196,1750813856834,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.834",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482197,1750813856843,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.843",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482198,1750813856852,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.852",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482199,1750813856861,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.861",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482200,1750813856870,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.870",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482201,1750813856879,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.879",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482202,1750813856889,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.889",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482203,1750813856898,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.898",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482204,1750813856907,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.907",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482205,1750813856916,"fUST",-1500.0,0.00021874,7,"2025-06-25T01:10:56.916",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482206,1750813856925,"fUST",-174.859398,0.00021874,7,"2025-06-25T01:10:56.925",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482207,1750813856935,"fUST",-224.51198,0.00021874,2,"2025-06-25T01:10:56.935",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482208,1750813856944,"fUST",-224.51198,0.00021874,2,"2025-06-25T01:10:56.944",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482209,1750813856954,"fUST",-151.0,0.00021874,2,"2025-06-25T01:10:56.954",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482210,1750813856963,"fUST",-151.0,0.00021874,2,"2025-06-25T01:10:56.963",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482211,1750813856973,"fUST",-320.209687,0.00021882,2,"2025-06-25T01:10:56.973",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482212,1750813856982,"fUST",-320.209687,0.00021882,2,"2025-06-25T01:10:56.982",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482213,1750813856991,"fUST",-1449.412512,0.00021882,2,"2025-06-25T01:10:56.991",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482214,1750813857000,"fUST",-1449.412512,0.00021882,2,"2025-06-25T01:10:57.000",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482215,1750813857010,"fUST",-12500.0,0.00021882,2,"2025-06-25T01:10:57.010",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482216,1750813857018,"fUST",-1000.0,0.00021886,2,"2025-06-25T01:10:57.018",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482217,1750813857027,"fUST",-1000.0,0.00021886,2,"2025-06-25T01:10:57.027",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482218,1750813857037,"fUST",-176.741609,0.00021891,2,"2025-06-25T01:10:57.037",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482219,1750813857046,"fUST",-12500.0,0.00021891,2,"2025-06-25T01:10:57.046",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482220,1750813857055,"fUST",-160.0,0.00021899,22,"2025-06-25T01:10:57.055",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482221,1750813857064,"fUST",-160.25944349,0.00021899,5,"2025-06-25T01:10:57.064",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482222,1750813857073,"fUST",-300.39,0.000219,6,"2025-06-25T01:10:57.073",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482223,1750813857082,"fUST",-12500.0,0.000219,2,"2025-06-25T01:10:57.082",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482224,1750813857092,"fUST",-500.0,0.00021917,2,"2025-06-25T01:10:57.092",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482225,1750813857101,"fUST",-200.0,0.00021917,2,"2025-06-25T01:10:57.101",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482226,1750813857111,"fUST",-460.0,0.00021917,2,"2025-06-25T01:10:57.111",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482227,1750813857119,"fUST",-500.0,0.00021917,2,"2025-06-25T01:10:57.119",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482228,1750813857129,"fUST",-616.78,0.00021917,2,"2025-06-25T01:10:57.129",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482229,1750813857138,"fUST",-1926.18,0.00021917,2,"2025-06-25T01:10:57.138",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482230,1750813857148,"fUST",-607.46,0.00021917,2,"2025-06-25T01:10:57.148",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482231,1750813857157,"fUST",-460.0,0.00021917,2,"2025-06-25T01:10:57.157",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482232,1750813857166,"fUST",-762.51,0.00021917,2,"2025-06-25T01:10:57.166",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482233,1750813857175,"fUST",-500.0,0.00021917,2,"2025-06-25T01:10:57.175",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482234,1750813857185,"fUST",-500.0,0.00021917,2,"2025-06-25T01:10:57.185",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482235,1750813857194,"fUST",-500.0,0.00021917,2,"2025-06-25T01:10:57.194",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482236,1750813857204,"fUST",-1531.6,0.00021917,2,"2025-06-25T01:10:57.204",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482237,1750813857213,"fUST",-566.04,0.00021917,2,"2025-06-25T01:10:57.213",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482238,1750813857222,"fUST",-2446.73,0.00021917,2,"2025-06-25T01:10:57.222",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482239,1750813857232,"fUST",-523.81,0.00021917,2,"2025-06-25T01:10:57.232",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482240,1750813857241,"fUST",-781.32,0.00021917,19,"2025-06-25T01:10:57.241",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482241,1750813857251,"fUST",-631.94,0.00021917,2,"2025-06-25T01:10:57.251",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482242,1750813857261,"fUST",-1457.22,0.00021917,2,"2025-06-25T01:10:57.261",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482243,1750813857272,"fUST",-750.15,0.00021917,2,"2025-06-25T01:10:57.272",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482244,1750813857282,"fUST",-1403.33,0.00021917,2,"2025-06-25T01:10:57.282",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482245,1750813857292,"fUST",-500.0,0.00021917,2,"2025-06-25T01:10:57.292",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482246,1750813857302,"fUST",-500.0,0.00021917,2,"2025-06-25T01:10:57.302",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482247,1750813857311,"fUST",-2171.42,0.00021917,2,"2025-06-25T01:10:57.311",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482248,1750813857320,"fUST",-1340.09,0.00021917,2,"2025-06-25T01:10:57.320",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482249,1750813857329,"fUST",-1102.06,0.00021917,2,"2025-06-25T01:10:57.329",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482250,1750813857338,"fUST",-711.95,0.00021917,2,"2025-06-25T01:10:57.338",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482251,1750813857348,"fUST",-1948.04,0.00021917,2,"2025-06-25T01:10:57.348",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482252,1750813857359,"fUST",-1806.81,0.00021917,2,"2025-06-25T01:10:57.359",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482253,1750813857368,"fUST",-166.0,0.00021918,2,"2025-06-25T01:10:57.368",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482254,1750813857378,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.378",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482255,1750813857389,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.389",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482256,1750813857399,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.399",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482257,1750813857409,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.409",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482258,1750813857419,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.419",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482259,1750813857430,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.430",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482260,1750813857439,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.439",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482261,1750813857452,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.452",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482262,1750813857463,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.463",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482263,1750813857473,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.473",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482264,1750813857483,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.483",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482265,1750813857494,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.494",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482266,1750813857504,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.504",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482267,1750813857513,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.513",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482268,1750813857522,"fUST",-151.0,0.00021918,2,"2025-06-25T01:10:57.522",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482269,1750813857531,"fUST",-266.005602,0.00021918,2,"2025-06-25T01:10:57.531",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482270,1750813857540,"fUST",-400.56762048,0.00021918,7,"2025-06-25T01:10:57.540",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482271,1750813857549,"fUST",-301.0,0.00021918,3,"2025-06-25T01:10:57.549",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482272,1750813857559,"fUST",-150.0,0.00021918,2,"2025-06-25T01:10:57.559",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482273,1750813857568,"fUST",-153.07118914,0.00021918,2,"2025-06-25T01:10:57.568",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482274,1750813857577,"fUST",-244.72600435,0.00021918,2,"2025-06-25T01:10:57.577",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482275,1750813857586,"fUST",-200.68183394,0.00021918,2,"2025-06-25T01:10:57.586",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482276,1750813857595,"fUST",-331.99341247,0.00021945,2,"2025-06-25T01:10:57.595",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482277,1750813857605,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.605",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482278,1750813857617,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.617",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482279,1750813857626,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.626",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482280,1750813857636,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.636",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482281,1750813857646,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.646",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482282,1750813857655,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.655",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482283,1750813857665,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.665",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482284,1750813857674,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.674",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482285,1750813857684,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.684",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482286,1750813857693,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.693",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482287,1750813857703,"fUST",-1086.26283315,0.0002195,2,"2025-06-25T01:10:57.703",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482288,1750813857712,"fUST",-506.97770535,0.0002195,2,"2025-06-25T01:10:57.712",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482289,1750813857722,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.722",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482290,1750813857731,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.731",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482291,1750813857741,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.741",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482292,1750813857751,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.751",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482293,1750813857760,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.760",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482294,1750813857769,"fUST",-1000.0,0.0002195,2,"2025-06-25T01:10:57.769",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482295,1750813857778,"fUST",-1500.0,0.00021968,2,"2025-06-25T01:10:57.778",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482296,1750813857788,"fUST",-1500.0,0.00021968,2,"2025-06-25T01:10:57.788",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482297,1750813857797,"fUST",-1500.0,0.00021968,2,"2025-06-25T01:10:57.797",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482298,1750813857806,"fUST",-1500.0,0.00021968,2,"2025-06-25T01:10:57.806",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482299,1750813857815,"fUST",-1500.0,0.00021968,2,"2025-06-25T01:10:57.815",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482300,1750813857825,"fUST",-1500.0,0.00021968,2,"2025-06-25T01:10:57.825",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482301,1750813857834,"fUST",-17298.91295081,0.00021969,6,"2025-06-25T01:10:57.834",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482302,1750813857844,"fUST",-1489.31,0.0002197,2,"2025-06-25T01:10:57.844",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482303,1750813857854,"fUST",-151.0,0.0002197,7,"2025-06-25T01:10:57.854",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482304,1750813857863,"fUST",-151.0,0.0002197,7,"2025-06-25T01:10:57.863",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482305,1750813857873,"fUST",-611.20708,0.0002197,7,"2025-06-25T01:10:57.873",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482306,1750813857882,"fUST",-151.0,0.0002197,7,"2025-06-25T01:10:57.882",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482307,1750813857891,"fUST",-189.077256,0.0002197,7,"2025-06-25T01:10:57.891",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482308,1750813857900,"fUST",-189.077256,0.0002197,7,"2025-06-25T01:10:57.900",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482309,1750813857910,"fUST",-2048.59,0.00021971,2,"2025-06-25T01:10:57.910",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482310,1750813857919,"fUST",-151.0,0.00021971,7,"2025-06-25T01:10:57.919",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482311,1750813857927,"fUST",-198.5921172,0.00021973,2,"2025-06-25T01:10:57.927",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482312,1750813857936,"fUST",-500.0,0.00021973,2,"2025-06-25T01:10:57.936",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482313,1750813857945,"fUST",-500.0,0.00021973,2,"2025-06-25T01:10:57.945",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482314,1750813857957,"fUST",-500.0,0.00021973,2,"2025-06-25T01:10:57.957",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482315,1750813857966,"fUST",-500.0,0.00021973,2,"2025-06-25T01:10:57.966",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482316,1750813857975,"fUST",-500.0,0.00021973,2,"2025-06-25T01:10:57.975",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482317,1750813857984,"fUST",-500.0,0.00021973,2,"2025-06-25T01:10:57.984",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482318,1750813857993,"fUST",-500.0,0.00021973,2,"2025-06-25T01:10:57.993",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482319,1750813858001,"fUST",-500.0,0.00021973,2,"2025-06-25T01:10:58.001",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482320,1750813858010,"fUST",-500.0,0.00021973,2,"2025-06-25T01:10:58.010",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482321,1750813858019,"fUST",-500.0,0.00021973,2,"2025-06-25T01:10:58.019",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482322,1750813858028,"fUST",-500.0,0.00021973,2,"2025-06-25T01:10:58.028",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482323,1750813858037,"fUST",-500.0,0.00021973,2,"2025-06-25T01:10:58.037",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482324,1750813858047,"fUST",-150.0,0.00021973,2,"2025-06-25T01:10:58.047",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482325,1750813858055,"fUST",-2388.78154039,0.00022,2,"2025-06-25T01:10:58.055",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482326,1750813858064,"fUST",-2006.58,0.00022,3,"2025-06-25T01:10:58.064",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482327,1750813858074,"fUST",-1503.42118524,0.00022,7,"2025-06-25T01:10:58.074",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482328,1750813858084,"fUST",-4000.0,0.00022,4,"2025-06-25T01:10:58.084",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482329,1750813858093,"fUST",-682556.85727525,0.00022,2,"2025-06-25T01:10:58.093",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482330,1750813858137,"fUST",-245688.51083515,0.00022,2,"2025-06-25T01:10:58.137",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482331,1750813858503,"fUST",-1383.34,0.00016438,2,"2025-06-25T01:10:58.503",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482332,1750813858513,"fUST",-460.0,0.00016438,2,"2025-06-25T01:10:58.513",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482333,1750813858523,"fUST",-500.0,0.00016438,2,"2025-06-25T01:10:58.523",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482334,1750813858532,"fUST",-586.76182993,0.00016712,2,"2025-06-25T01:10:58.532",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482335,1750813858544,"fUST",-796.57817007,0.00016712,2,"2025-06-25T01:10:58.544",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482336,1750813858555,"fUST",-210.19430718,0.00016712,2,"2025-06-25T01:10:58.555",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482337,1750813858923,"fUST",-384.69569282,0.00016712,2,"2025-06-25T01:10:58.923",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482338,1750813858932,"fUST",-1383.34,0.00016986,2,"2025-06-25T01:10:58.932",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482339,1750813858942,"fUST",-1383.34,0.0001726,2,"2025-06-25T01:10:58.942",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482340,1750813858951,"fUST",-1383.34,0.00017534,2,"2025-06-25T01:10:58.951",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482341,1750813858963,"fUST",-207.94465754,0.00017769,2,"2025-06-25T01:10:58.963",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482342,1750813858972,"fUST",-1383.34,0.00017808,2,"2025-06-25T01:10:58.972",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482343,1750813858981,"fUST",-1383.34,0.00018082,2,"2025-06-25T01:10:58.981",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482344,1750813858991,"fUST",-1383.34,0.00018356,2,"2025-06-25T01:10:58.991",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482345,1750813859000,"fUST",-1383.34,0.0001863,2,"2025-06-25T01:10:59.000",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482346,1750813859009,"fUST",-1383.34,0.00018904,2,"2025-06-25T01:10:59.009",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482347,1750813859019,"fUST",-1383.34,0.00019178,2,"2025-06-25T01:10:59.019",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482348,1750813859028,"fUST",-1383.34,0.00019452,2,"2025-06-25T01:10:59.028",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482349,1750813859037,"fUST",-1383.34,0.00019726,2,"2025-06-25T01:10:59.037",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482350,1750813859046,"fUST",-1383.34,0.0002,2,"2025-06-25T01:10:59.046",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482351,1750813859055,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:59.055",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482352,1750813859064,"fUST",-500.0,0.0002,13,"2025-06-25T01:10:59.064",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482353,1750813859074,"fUST",-1383.34,0.00020273,2,"2025-06-25T01:10:59.074",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482354,1750813859083,"fUST",-1383.34,0.00020547,2,"2025-06-25T01:10:59.083",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482355,1750813859092,"fUST",-1383.34,0.00020821,2,"2025-06-25T01:10:59.092",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482356,1750813859102,"fUST",-304.10136085,0.00020882,2,"2025-06-25T01:10:59.102",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482357,1750813859111,"fUST",-1383.34,0.00021095,2,"2025-06-25T01:10:59.111",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482358,1750813859121,"fUST",-1383.34,0.00021369,2,"2025-06-25T01:10:59.121",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482359,1750813859130,"fUST",-1383.34,0.00021643,2,"2025-06-25T01:10:59.130",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482360,1750813859139,"fUST",-60422.69449947,0.00022,2,"2025-06-25T01:10:59.139",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482361,1750813859151,"fUST",-1797.83653423,0.00022,2,"2025-06-25T01:10:59.151",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482362,1750813859166,"fUST",-742.8458593,0.00021917,2,"2025-06-25T01:10:59.166",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482363,1750813859177,"fUST",-640.4941407,0.00021917,2,"2025-06-25T01:10:59.177",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482364,1750813859186,"fUST",-369.4558593,0.00022,2,"2025-06-25T01:10:59.186",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482365,1750813859197,"fUST",-4459.33898224,0.00022,2,"2025-06-25T01:10:59.197",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482367,1750814215911,"fUST",10000.0,0.0002465,120,"2025-06-25T01:16:55.911",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482368,1750814222503,"fUST",10000.0,0.0002465,120,"2025-06-25T01:17:02.503",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482369,1750814230503,"fUST",10000.0,0.0002465,120,"2025-06-25T01:17:10.503",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482370,1750814239392,"fUST",10000.0,0.0002465,120,"2025-06-25T01:17:19.392",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482371,1750814257282,"fUST",9818.0,0.0002465,120,"2025-06-25T01:17:37.282",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482372,1750814509777,"fUST",500.0,0.00015861,2,"2025-06-25T01:21:49.777",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482373,1750814869813,"fUST",282.396882,0.00013699,2,"2025-06-25T01:27:49.813",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482376,1750814992672,"fUST",17626.27037543,0.00015705,2,"2025-06-25T01:29:52.672",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482377,1750814992694,"fUST",7273.72962457,0.00015705,2,"2025-06-25T01:29:52.694",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482409,1750815032217,"fUST",-300.0,0.00016437,2,"2025-06-25T01:30:32.217",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482411,1750815032228,"fUST",-300.0,0.00016437,2,"2025-06-25T01:30:32.228",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482414,1750815032238,"fUST",-460.0,0.00016438,2,"2025-06-25T01:30:32.238",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482416,1750815032247,"fUST",-460.0,0.00016438,2,"2025-06-25T01:30:32.247",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482418,1750815032256,"fUST",-433.08403681,0.00016438,2,"2025-06-25T01:30:32.256",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482420,1750815032266,"fUST",-460.0,0.00016438,2,"2025-06-25T01:30:32.266",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482421,1750815032278,"fUST",-334.58,0.00016438,2,"2025-06-25T01:30:32.278",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482422,1750815032287,"fUST",-460.0,0.00016438,2,"2025-06-25T01:30:32.287",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482423,1750815032297,"fUST",-460.0,0.00016438,2,"2025-06-25T01:30:32.297",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482424,1750815032308,"fUST",-152.05068046,0.00016608,2,"2025-06-25T01:30:32.308",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482425,1750815032318,"fUST",-500.0,0.00016696,2,"2025-06-25T01:30:32.318",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482426,1750815032327,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.327",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482427,1750815032337,"fUST",-444.84632588,0.00016707,2,"2025-06-25T01:30:32.337",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482428,1750815032347,"fUST",-308.08154696,0.00016707,2,"2025-06-25T01:30:32.347",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482429,1750815032356,"fUST",-500.0,0.00016707,2,"2025-06-25T01:30:32.356",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482430,1750815032366,"fUST",-500.0,0.00016707,2,"2025-06-25T01:30:32.366",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482431,1750815032376,"fUST",-272.37484092,0.00016707,2,"2025-06-25T01:30:32.376",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482432,1750815032387,"fUST",-500.0,0.00016707,2,"2025-06-25T01:30:32.387",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482433,1750815032398,"fUST",-500.0,0.00016707,2,"2025-06-25T01:30:32.398",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482435,1750815032408,"fUST",-500.0,0.00016707,2,"2025-06-25T01:30:32.408",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482436,1750815032419,"fUST",-649.43045501,0.00016707,2,"2025-06-25T01:30:32.419",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482437,1750815032428,"fUST",-200.0,0.00016707,2,"2025-06-25T01:30:32.428",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482438,1750815032438,"fUST",-500.0,0.00016707,2,"2025-06-25T01:30:32.438",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482439,1750815032448,"fUST",-500.0,0.00016707,2,"2025-06-25T01:30:32.448",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482440,1750815032458,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.458",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482441,1750815032469,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.469",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482442,1750815032479,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.479",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482443,1750815032489,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.489",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482444,1750815032499,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.499",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482445,1750815032509,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.509",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482446,1750815032520,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.520",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482447,1750815032530,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.530",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482448,1750815032540,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.540",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482449,1750815032550,"fUST",-413.78383908,0.00016707,2,"2025-06-25T01:30:32.550",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482450,1750815032560,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.560",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482451,1750815032571,"fUST",-500.0,0.00016707,2,"2025-06-25T01:30:32.571",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482452,1750815032581,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.581",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482453,1750815032591,"fUST",-611.26,0.00016707,2,"2025-06-25T01:30:32.591",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482454,1750815032601,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.601",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482455,1750815032611,"fUST",-523.76,0.00016707,2,"2025-06-25T01:30:32.611",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482456,1750815032623,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.623",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482457,1750815032634,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.634",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482458,1750815032645,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.645",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482459,1750815032656,"fUST",-629.56,0.00016707,2,"2025-06-25T01:30:32.656",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482460,1750815032667,"fUST",-785.03,0.00016707,2,"2025-06-25T01:30:32.667",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482461,1750815032678,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.678",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482462,1750815032688,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.688",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482463,1750815032698,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.698",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482464,1750815032708,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.708",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482465,1750815032719,"fUST",-714.79,0.00016707,2,"2025-06-25T01:30:32.719",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482466,1750815032729,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.729",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482467,1750815032740,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.740",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482468,1750815032750,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.750",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482469,1750815032760,"fUST",-460.38618212,0.00016707,2,"2025-06-25T01:30:32.760",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482470,1750815032770,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.770",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482471,1750815032780,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:32.780",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482472,1750815032791,"fUST",-465.08278366,0.00016707,2,"2025-06-25T01:30:32.791",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482473,1750815032801,"fUST",-470.90580814,0.00016707,2,"2025-06-25T01:30:32.801",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482474,1750815032812,"fUST",-283.61907657,0.00016707,2,"2025-06-25T01:30:32.812",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482475,1750815032826,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:32.826",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482476,1750815032838,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:32.838",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482477,1750815032849,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:32.849",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482478,1750815032859,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:32.859",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482479,1750815032870,"fUST",-196.50192476,0.00016708,2,"2025-06-25T01:30:32.870",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482480,1750815032881,"fUST",-430.0,0.00016708,2,"2025-06-25T01:30:32.881",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482481,1750815032893,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:32.893",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482482,1750815032904,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:32.904",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482483,1750815032914,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:32.914",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482484,1750815032925,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:32.925",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482485,1750815032935,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:32.935",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482486,1750815032945,"fUST",-297.14,0.00016708,2,"2025-06-25T01:30:32.945",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482487,1750815032956,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:32.956",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482488,1750815032966,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:32.966",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482489,1750815032976,"fUST",-446.20605393,0.00016708,2,"2025-06-25T01:30:32.976",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482490,1750815032987,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:32.987",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482491,1750815032998,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:32.998",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482492,1750815033010,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.010",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482493,1750815033020,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.020",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482494,1750815033031,"fUST",-450.44,0.00016708,2,"2025-06-25T01:30:33.031",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482495,1750815033042,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.042",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482496,1750815033052,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.052",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482497,1750815033063,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.063",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482498,1750815033073,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.073",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482499,1750815033084,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.084",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482500,1750815033094,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.094",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482501,1750815033105,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.105",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482502,1750815033115,"fUST",-839.73,0.00016708,2,"2025-06-25T01:30:33.115",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482503,1750815033126,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.126",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482504,1750815033136,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.136",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482505,1750815033147,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.147",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482506,1750815033157,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.157",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482507,1750815033168,"fUST",-495.76,0.00016708,2,"2025-06-25T01:30:33.168",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482508,1750815033179,"fUST",-343.20698017,0.00016708,2,"2025-06-25T01:30:33.179",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482509,1750815033189,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.189",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482510,1750815033200,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.200",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482511,1750815033211,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.211",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482512,1750815033222,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.222",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482513,1750815033232,"fUST",-460.0,0.00016708,2,"2025-06-25T01:30:33.232",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482514,1750815033242,"fUST",-653.03,0.00016708,2,"2025-06-25T01:30:33.242",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482515,1750815033253,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.253",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482516,1750815033264,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.264",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482517,1750815033274,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.274",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482518,1750815033285,"fUST",-335.40509036,0.00016709,2,"2025-06-25T01:30:33.285",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482519,1750815033296,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.296",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482520,1750815033306,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.306",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482521,1750815033317,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.317",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482522,1750815033328,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.328",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482523,1750815033338,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.338",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482524,1750815033348,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.348",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482525,1750815033358,"fUST",-400.0,0.00016709,2,"2025-06-25T01:30:33.358",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482526,1750815033369,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.369",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482527,1750815033379,"fUST",-212.09,0.00016709,2,"2025-06-25T01:30:33.379",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482528,1750815033601,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.601",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482529,1750815033622,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.622",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482530,1750815033633,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.633",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482531,1750815033642,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.642",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482532,1750815033651,"fUST",-372.02718125,0.00016709,2,"2025-06-25T01:30:33.651",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482533,1750815033661,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.661",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482534,1750815033671,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.671",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482535,1750815033680,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.680",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482536,1750815033689,"fUST",-173.17289072,0.00016709,2,"2025-06-25T01:30:33.689",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482537,1750815033698,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.698",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482538,1750815033707,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.707",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482539,1750815033716,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.716",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482540,1750815033726,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.726",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482541,1750815033736,"fUST",-585.58,0.00016709,2,"2025-06-25T01:30:33.736",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482542,1750815033745,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.745",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482543,1750815033755,"fUST",-479.72,0.00016709,2,"2025-06-25T01:30:33.755",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482544,1750815033764,"fUST",-508.05812694,0.00016709,2,"2025-06-25T01:30:33.764",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482545,1750815033774,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.774",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482546,1750815033783,"fUST",-500.0,0.00016709,2,"2025-06-25T01:30:33.783",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482547,1750815033793,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.793",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482548,1750815033802,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.802",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482549,1750815033811,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.811",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482550,1750815033821,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.821",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482551,1750815033831,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.831",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482552,1750815033840,"fUST",-440.42001865,0.00016709,2,"2025-06-25T01:30:33.840",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482553,1750815033903,"fUST",-19.57998135,0.00016709,2,"2025-06-25T01:30:33.903",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482554,1750815033913,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.913",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482555,1750815033923,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.923",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482556,1750815033932,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.932",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482557,1750815033942,"fUST",-370.0,0.00016709,2,"2025-06-25T01:30:33.942",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482558,1750815033952,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.952",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482559,1750815033962,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.962",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482560,1750815033972,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.972",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482561,1750815033981,"fUST",-492.79,0.00016709,2,"2025-06-25T01:30:33.981",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482562,1750815033993,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:33.993",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482563,1750815034003,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:34.003",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482564,1750815034014,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:34.014",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482565,1750815034024,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:34.024",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482566,1750815034033,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:34.033",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482567,1750815034043,"fUST",-505.87,0.00016709,2,"2025-06-25T01:30:34.043",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482568,1750815034053,"fUST",-459.04928378,0.00016709,2,"2025-06-25T01:30:34.053",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482569,1750815034062,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:34.062",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482570,1750815034071,"fUST",-892.92,0.00016709,2,"2025-06-25T01:30:34.071",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482571,1750815034081,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:34.081",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482572,1750815034090,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:34.090",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482573,1750815034099,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:34.099",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482574,1750815034109,"fUST",-739.18,0.00016709,2,"2025-06-25T01:30:34.109",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482575,1750815034118,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:34.118",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482576,1750815034127,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:34.127",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482577,1750815034136,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:34.136",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482578,1750815034146,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:34.146",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482579,1750815034155,"fUST",-460.0,0.00016709,2,"2025-06-25T01:30:34.155",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482580,1750815034165,"fUST",-461.31779117,0.00016709,2,"2025-06-25T01:30:34.165",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482581,1750815034175,"fUST",-500.0,0.00016709,2,"2025-06-25T01:30:34.175",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482582,1750815034184,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.184",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482583,1750815034194,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.194",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482584,1750815034203,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.203",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482585,1750815034212,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.212",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482586,1750815034221,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.221",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482587,1750815034231,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.231",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482588,1750815034240,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.240",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482589,1750815034250,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.250",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482590,1750815034259,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.259",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482591,1750815034269,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.269",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482592,1750815034279,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.279",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482593,1750815034289,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.289",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482594,1750815034298,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.298",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482595,1750815034307,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.307",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482596,1750815034317,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.317",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482597,1750815034326,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.326",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482598,1750815034335,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.335",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482599,1750815034345,"fUST",-473.7,0.0001671,2,"2025-06-25T01:30:34.345",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482600,1750815034355,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.355",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482601,1750815034364,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.364",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482602,1750815034374,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.374",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482603,1750815034383,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.383",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482604,1750815034392,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.392",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482605,1750815034402,"fUST",-547.67,0.0001671,2,"2025-06-25T01:30:34.402",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482606,1750815034411,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.411",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482607,1750815034421,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.421",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482608,1750815034431,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.431",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482609,1750815034440,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.440",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482610,1750815034449,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.449",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482611,1750815034458,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.458",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482612,1750815034468,"fUST",-367.43435798,0.0001671,2,"2025-06-25T01:30:34.468",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482613,1750815034477,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.477",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482614,1750815034486,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.486",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482615,1750815034497,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.497",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482616,1750815034506,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.506",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482617,1750815034515,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.515",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482618,1750815034525,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.525",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482619,1750815034534,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.534",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482620,1750815034543,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.543",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482621,1750815034553,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.553",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482622,1750815034562,"fUST",-550.34,0.0001671,2,"2025-06-25T01:30:34.562",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482623,1750815034572,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.572",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482624,1750815034581,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.581",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482625,1750815034590,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.590",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482626,1750815034599,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.599",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482627,1750815034608,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.608",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482628,1750815034618,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.618",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482629,1750815034626,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.626",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482630,1750815034635,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.635",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482631,1750815034644,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.644",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482632,1750815034653,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.653",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482633,1750815034663,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.663",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482634,1750815034672,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.672",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482635,1750815034681,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.681",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482636,1750815034691,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.691",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482637,1750815034700,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.700",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482638,1750815034709,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.709",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482639,1750815034718,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.718",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482640,1750815034727,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.727",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482641,1750815034737,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:34.737",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482642,1750815034747,"fUST",-218.09063573,0.00016712,2,"2025-06-25T01:30:34.747",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482643,1750815034756,"fUST",-316.01161659,0.00016712,2,"2025-06-25T01:30:34.756",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482644,1750815034765,"fUST",-460.0,0.00016712,2,"2025-06-25T01:30:34.765",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482645,1750815034774,"fUST",-460.0,0.00016981,2,"2025-06-25T01:30:34.774",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482646,1750815034783,"fUST",-460.0,0.00016981,2,"2025-06-25T01:30:34.783",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482647,1750815034793,"fUST",-460.0,0.00016981,2,"2025-06-25T01:30:34.793",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482648,1750815034802,"fUST",-611.26,0.00016981,2,"2025-06-25T01:30:34.802",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482649,1750815034811,"fUST",-460.0,0.00016981,2,"2025-06-25T01:30:34.811",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482650,1750815034820,"fUST",-523.76,0.00016981,2,"2025-06-25T01:30:34.820",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482651,1750815034830,"fUST",-629.56,0.00016981,2,"2025-06-25T01:30:34.830",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482652,1750815034839,"fUST",-785.03,0.00016981,2,"2025-06-25T01:30:34.839",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482653,1750815034849,"fUST",-460.0,0.00016981,2,"2025-06-25T01:30:34.849",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482654,1750815034858,"fUST",-460.0,0.00016981,2,"2025-06-25T01:30:34.858",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482655,1750815034868,"fUST",-460.0,0.00016981,2,"2025-06-25T01:30:34.868",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482656,1750815034877,"fUST",-714.79,0.00016981,2,"2025-06-25T01:30:34.877",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482657,1750815034886,"fUST",-460.0,0.00016981,2,"2025-06-25T01:30:34.886",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482658,1750815034896,"fUST",-460.0,0.00016981,2,"2025-06-25T01:30:34.896",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482659,1750815034905,"fUST",-460.0,0.00016981,2,"2025-06-25T01:30:34.905",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482660,1750815034926,"fUST",-460.0,0.00016981,2,"2025-06-25T01:30:34.926",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482661,1750815034935,"fUST",-460.0,0.00016981,2,"2025-06-25T01:30:34.935",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482662,1750815034945,"fUST",-345.35,0.00016982,2,"2025-06-25T01:30:34.945",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482663,1750815034955,"fUST",-173.11,0.00016982,2,"2025-06-25T01:30:34.955",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482664,1750815034964,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:34.964",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482665,1750815034974,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:34.974",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482666,1750815034984,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:34.984",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482667,1750815034998,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:34.998",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482668,1750815035008,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:35.008",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482669,1750815035017,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:35.017",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482670,1750815035027,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:35.027",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482671,1750815035038,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:35.038",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482672,1750815035047,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:35.047",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482673,1750815035057,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:35.057",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482674,1750815035066,"fUST",-839.73,0.00016982,2,"2025-06-25T01:30:35.066",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482675,1750815035076,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:35.076",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482676,1750815035086,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:35.086",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482677,1750815035096,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:35.096",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482678,1750815035106,"fUST",-495.76,0.00016982,2,"2025-06-25T01:30:35.106",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482679,1750815035116,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:35.116",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482680,1750815035127,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:35.127",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482681,1750815035136,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:35.136",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482682,1750815035152,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:35.152",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482683,1750815035162,"fUST",-460.0,0.00016982,2,"2025-06-25T01:30:35.162",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482684,1750815035172,"fUST",-653.03,0.00016982,2,"2025-06-25T01:30:35.172",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482685,1750815035182,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.182",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482686,1750815035191,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.191",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482687,1750815035201,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.201",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482688,1750815035210,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.210",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482689,1750815035219,"fUST",-154.59,0.00016983,2,"2025-06-25T01:30:35.219",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482690,1750815035229,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.229",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482691,1750815035238,"fUST",-260.77,0.00016983,2,"2025-06-25T01:30:35.238",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482692,1750815035248,"fUST",-412.88,0.00016983,2,"2025-06-25T01:30:35.248",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482693,1750815035257,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.257",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482694,1750815035267,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.267",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482695,1750815035276,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.276",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482696,1750815035285,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.285",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482697,1750815035295,"fUST",-465.04553293,0.00016983,2,"2025-06-25T01:30:35.295",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482698,1750815035305,"fUST",-492.79,0.00016983,2,"2025-06-25T01:30:35.305",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482699,1750815035314,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.314",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482700,1750815035324,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.324",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482701,1750815035333,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.333",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482702,1750815035343,"fUST",-505.87,0.00016983,2,"2025-06-25T01:30:35.343",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482703,1750815035352,"fUST",-892.92,0.00016983,2,"2025-06-25T01:30:35.352",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482704,1750815035362,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.362",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482705,1750815035371,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.371",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482706,1750815035381,"fUST",-739.18,0.00016983,2,"2025-06-25T01:30:35.381",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482707,1750815035390,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.390",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482708,1750815035399,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.399",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482709,1750815035409,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.409",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482710,1750815035419,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.419",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482711,1750815035429,"fUST",-460.0,0.00016983,2,"2025-06-25T01:30:35.429",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482712,1750815035438,"fUST",-460.0,0.00016984,2,"2025-06-25T01:30:35.438",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482713,1750815035449,"fUST",-215.19,0.00016984,2,"2025-06-25T01:30:35.449",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482714,1750815035459,"fUST",-460.0,0.00016984,2,"2025-06-25T01:30:35.459",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482715,1750815035468,"fUST",-460.0,0.00016984,2,"2025-06-25T01:30:35.468",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482716,1750815035477,"fUST",-460.0,0.00016985,2,"2025-06-25T01:30:35.477",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482717,1750815035487,"fUST",-460.0,0.00016985,2,"2025-06-25T01:30:35.487",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482718,1750815035497,"fUST",-460.0,0.00016985,2,"2025-06-25T01:30:35.497",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482719,1750815035506,"fUST",-460.0,0.00016985,2,"2025-06-25T01:30:35.506",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482720,1750815035515,"fUST",-460.0,0.00016985,2,"2025-06-25T01:30:35.515",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482721,1750815035525,"fUST",-460.0,0.00016985,2,"2025-06-25T01:30:35.525",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482722,1750815035535,"fUST",-174.69466745,0.00017183,2,"2025-06-25T01:30:35.535",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482723,1750815035545,"fUST",-500.0,0.00017183,2,"2025-06-25T01:30:35.545",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482724,1750815035554,"fUST",-503.82567785,0.00017183,2,"2025-06-25T01:30:35.554",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482725,1750815035564,"fUST",-460.0,0.00017255,2,"2025-06-25T01:30:35.564",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482726,1750815035573,"fUST",-460.0,0.00017255,2,"2025-06-25T01:30:35.573",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482727,1750815035583,"fUST",-460.0,0.00017255,2,"2025-06-25T01:30:35.583",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482728,1750815035592,"fUST",-611.26,0.00017255,2,"2025-06-25T01:30:35.592",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482729,1750815035602,"fUST",-523.76,0.00017255,2,"2025-06-25T01:30:35.602",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482730,1750815035611,"fUST",-629.56,0.00017255,2,"2025-06-25T01:30:35.611",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482731,1750815035621,"fUST",-785.03,0.00017255,2,"2025-06-25T01:30:35.621",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482732,1750815035631,"fUST",-460.0,0.00017255,2,"2025-06-25T01:30:35.631",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482733,1750815035641,"fUST",-460.0,0.00017255,2,"2025-06-25T01:30:35.641",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482734,1750815035651,"fUST",-714.79,0.00017255,2,"2025-06-25T01:30:35.651",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482735,1750815035660,"fUST",-479.46153246,0.00017255,2,"2025-06-25T01:30:35.660",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482736,1750815035669,"fUST",-483.55,0.00017255,2,"2025-06-25T01:30:35.669",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482737,1750815035679,"fUST",-460.0,0.00017255,2,"2025-06-25T01:30:35.679",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482738,1750815035688,"fUST",-460.0,0.00017255,2,"2025-06-25T01:30:35.688",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482739,1750815035698,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.698",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482740,1750815035707,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.707",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482741,1750815035716,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.716",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482742,1750815035726,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.726",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482743,1750815035735,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.735",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482744,1750815035745,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.745",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482745,1750815035754,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.754",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482746,1750815035764,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.764",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482747,1750815035773,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.773",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482748,1750815035782,"fUST",-839.73,0.00017256,2,"2025-06-25T01:30:35.782",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482749,1750815035791,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.791",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482750,1750815035801,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.801",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482751,1750815035811,"fUST",-495.76,0.00017256,2,"2025-06-25T01:30:35.811",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482752,1750815035820,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.820",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482753,1750815035830,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.830",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482754,1750815035839,"fUST",-478.71147841,0.00017256,2,"2025-06-25T01:30:35.839",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482755,1750815035849,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.849",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482756,1750815035859,"fUST",-460.0,0.00017256,2,"2025-06-25T01:30:35.859",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482757,1750815035868,"fUST",-653.03,0.00017256,2,"2025-06-25T01:30:35.868",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482758,1750815035878,"fUST",-460.0,0.00017257,2,"2025-06-25T01:30:35.878",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482759,1750815035887,"fUST",-460.0,0.00017257,2,"2025-06-25T01:30:35.887",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482760,1750815035897,"fUST",-460.0,0.00017257,2,"2025-06-25T01:30:35.897",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482761,1750815035906,"fUST",-460.0,0.00017257,2,"2025-06-25T01:30:35.906",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482762,1750815035916,"fUST",-460.0,0.00017257,2,"2025-06-25T01:30:35.916",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482763,1750815035927,"fUST",-492.79,0.00017257,2,"2025-06-25T01:30:35.927",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482764,1750815035936,"fUST",-460.0,0.00017257,2,"2025-06-25T01:30:35.936",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482765,1750815035946,"fUST",-460.0,0.00017257,2,"2025-06-25T01:30:35.946",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482766,1750815035955,"fUST",-460.0,0.00017257,2,"2025-06-25T01:30:35.955",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482767,1750815035965,"fUST",-505.87,0.00017257,2,"2025-06-25T01:30:35.965",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482768,1750815035975,"fUST",-892.92,0.00017257,2,"2025-06-25T01:30:35.975",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482769,1750815035985,"fUST",-739.18,0.00017257,2,"2025-06-25T01:30:35.985",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482770,1750815035999,"fUST",-460.0,0.00017257,2,"2025-06-25T01:30:35.999",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482771,1750815036009,"fUST",-460.0,0.00017257,2,"2025-06-25T01:30:36.009",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482772,1750815036019,"fUST",-460.0,0.00017257,2,"2025-06-25T01:30:36.019",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482773,1750815036029,"fUST",-460.0,0.00017257,2,"2025-06-25T01:30:36.029",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482774,1750815036038,"fUST",-179.83662997,0.00017257,2,"2025-06-25T01:30:36.038",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482775,1750815036047,"fUST",-371.73,0.00017258,2,"2025-06-25T01:30:36.047",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482776,1750815036057,"fUST",-460.0,0.00017258,2,"2025-06-25T01:30:36.057",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482777,1750815036067,"fUST",-460.0,0.00017259,2,"2025-06-25T01:30:36.067",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482778,1750815036077,"fUST",-460.0,0.00017259,2,"2025-06-25T01:30:36.077",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482779,1750815036088,"fUST",-469.73683412,0.00017259,2,"2025-06-25T01:30:36.088",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482780,1750815036099,"fUST",-460.0,0.00017259,2,"2025-06-25T01:30:36.099",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482781,1750815036109,"fUST",-302.93446276,0.00017259,2,"2025-06-25T01:30:36.109",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482782,1750815036118,"fUST",-500.0,0.00017525,2,"2025-06-25T01:30:36.118",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482783,1750815036129,"fUST",-500.0,0.00017525,2,"2025-06-25T01:30:36.129",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482784,1750815036139,"fUST",-310.98,0.00017529,2,"2025-06-25T01:30:36.139",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482785,1750815036149,"fUST",-611.26,0.00017529,2,"2025-06-25T01:30:36.149",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482786,1750815036159,"fUST",-523.76,0.00017529,2,"2025-06-25T01:30:36.159",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482787,1750815036170,"fUST",-629.56,0.00017529,2,"2025-06-25T01:30:36.170",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482788,1750815036180,"fUST",-785.03,0.00017529,2,"2025-06-25T01:30:36.180",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482789,1750815036189,"fUST",-460.0,0.00017529,2,"2025-06-25T01:30:36.189",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482790,1750815036198,"fUST",-460.0,0.00017529,2,"2025-06-25T01:30:36.198",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482791,1750815036208,"fUST",-714.79,0.00017529,2,"2025-06-25T01:30:36.208",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482792,1750815036218,"fUST",-460.0,0.00017529,2,"2025-06-25T01:30:36.218",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482793,1750815036227,"fUST",-460.0,0.00017529,2,"2025-06-25T01:30:36.227",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482794,1750815036237,"fUST",-23671.89537343,0.00017529,2,"2025-06-25T01:30:36.237",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482795,1750815036252,"fUST",-252.3,0.00017529,2,"2025-06-25T01:30:36.252",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482804,1750815038130,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:38.130",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482805,1750815038140,"fUST",-402.33515913,0.00016708,2,"2025-06-25T01:30:38.140",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482806,1750815038152,"fUST",-80.94102253,0.00016708,2,"2025-06-25T01:30:38.152",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482807,1750815038161,"fUST",-340.35189815,0.00016709,2,"2025-06-25T01:30:38.161",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482808,1750815038228,"fUST",-159.64810185,0.00016709,2,"2025-06-25T01:30:38.228",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482809,1750815038238,"fUST",-500.0,0.00016709,2,"2025-06-25T01:30:38.238",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482810,1750815038248,"fUST",-619.44196209,0.00016709,2,"2025-06-25T01:30:38.248",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482811,1750815038258,"fUST",-500.0,0.00016709,2,"2025-06-25T01:30:38.258",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482812,1750815038418,"fUST",-500.0,0.00016709,2,"2025-06-25T01:30:38.418",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482813,1750815038429,"fUST",-500.0,0.00016709,2,"2025-06-25T01:30:38.429",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482814,1750815038438,"fUST",-500.0,0.00016709,2,"2025-06-25T01:30:38.438",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482815,1750815038448,"fUST",-201.74783994,0.00016709,2,"2025-06-25T01:30:38.448",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482816,1750815038460,"fUST",-298.25216006,0.00016709,2,"2025-06-25T01:30:38.460",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482817,1750815038470,"fUST",-20.00783994,0.00016709,2,"2025-06-25T01:30:38.470",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482818,1750815038482,"fUST",-479.99216006,0.00016709,2,"2025-06-25T01:30:38.482",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482819,1750815038492,"fUST",-367.22564692,0.00016709,2,"2025-06-25T01:30:38.492",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482820,1750815038508,"fUST",-132.77435308,0.00016709,2,"2025-06-25T01:30:38.508",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482821,1750815038518,"fUST",-503.30587772,0.00016709,2,"2025-06-25T01:30:38.518",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482822,1750815038527,"fUST",-460.0,0.00016981,2,"2025-06-25T01:30:38.527",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482823,1750815038537,"fUST",-191.75133158,0.00017255,2,"2025-06-25T01:30:38.537",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482824,1750815038547,"fUST",-42226.01637657,0.00017529,2,"2025-06-25T01:30:38.547",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482825,1750815038557,"fUST",-460.0,0.0001753,2,"2025-06-25T01:30:38.557",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482826,1750815038568,"fUST",-460.0,0.0001753,2,"2025-06-25T01:30:38.568",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482827,1750815038578,"fUST",-417.45,0.0001753,2,"2025-06-25T01:30:38.578",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482828,1750815038587,"fUST",-308.88,0.0001753,2,"2025-06-25T01:30:38.587",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482829,1750815038597,"fUST",-460.0,0.0001753,2,"2025-06-25T01:30:38.597",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482830,1750815038606,"fUST",-460.0,0.0001753,2,"2025-06-25T01:30:38.606",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482831,1750815038615,"fUST",-839.73,0.0001753,2,"2025-06-25T01:30:38.615",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482832,1750815038625,"fUST",-460.0,0.0001753,2,"2025-06-25T01:30:38.625",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482833,1750815038635,"fUST",-495.76,0.0001753,2,"2025-06-25T01:30:38.635",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482834,1750815038644,"fUST",-460.0,0.0001753,2,"2025-06-25T01:30:38.644",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482835,1750815038655,"fUST",-460.0,0.0001753,2,"2025-06-25T01:30:38.655",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482836,1750815038664,"fUST",-494.31892077,0.0001753,2,"2025-06-25T01:30:38.664",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482837,1750815038675,"fUST",-653.03,0.0001753,2,"2025-06-25T01:30:38.675",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482838,1750815038684,"fUST",-257.88,0.00017531,2,"2025-06-25T01:30:38.684",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482839,1750815038693,"fUST",-460.0,0.00017531,2,"2025-06-25T01:30:38.693",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482840,1750815038703,"fUST",-605.76,0.00017531,2,"2025-06-25T01:30:38.703",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482841,1750815038713,"fUST",-492.79,0.00017531,2,"2025-06-25T01:30:38.713",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482842,1750815038722,"fUST",-460.0,0.00017531,2,"2025-06-25T01:30:38.722",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482843,1750815038732,"fUST",-505.87,0.00017531,2,"2025-06-25T01:30:38.732",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482844,1750815038741,"fUST",-892.92,0.00017531,2,"2025-06-25T01:30:38.741",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482845,1750815038751,"fUST",-739.18,0.00017531,2,"2025-06-25T01:30:38.751",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482846,1750815038760,"fUST",-460.0,0.00017531,2,"2025-06-25T01:30:38.760",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482847,1750815038770,"fUST",-460.0,0.00017531,2,"2025-06-25T01:30:38.770",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482848,1750815038779,"fUST",-460.0,0.00017532,2,"2025-06-25T01:30:38.779",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482849,1750815038788,"fUST",-460.0,0.00017533,2,"2025-06-25T01:30:38.788",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482850,1750815038798,"fUST",-152.05068042,0.00017566,2,"2025-06-25T01:30:38.798",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482851,1750815038807,"fUST",-500.0,0.00017575,2,"2025-06-25T01:30:38.807",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482852,1750815038816,"fUST",-292.71044859,0.00017699,2,"2025-06-25T01:30:38.816",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482853,1750815038825,"fUST",-611.26,0.00017803,2,"2025-06-25T01:30:38.825",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482854,1750815038834,"fUST",-523.76,0.00017803,2,"2025-06-25T01:30:38.834",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482855,1750815038843,"fUST",-629.56,0.00017803,2,"2025-06-25T01:30:38.843",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482856,1750815038853,"fUST",-785.03,0.00017803,2,"2025-06-25T01:30:38.853",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482857,1750815038862,"fUST",-460.0,0.00017803,2,"2025-06-25T01:30:38.862",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482858,1750815038872,"fUST",-714.79,0.00017803,2,"2025-06-25T01:30:38.872",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482859,1750815038881,"fUST",-460.0,0.00017803,2,"2025-06-25T01:30:38.881",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482860,1750815038890,"fUST",-460.0,0.00017803,2,"2025-06-25T01:30:38.890",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482861,1750815038899,"fUST",-460.0,0.00017804,2,"2025-06-25T01:30:38.899",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482862,1750815038909,"fUST",-460.0,0.00017804,2,"2025-06-25T01:30:38.909",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482863,1750815038918,"fUST",-460.0,0.00017804,2,"2025-06-25T01:30:38.918",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482864,1750815038929,"fUST",-839.73,0.00017804,2,"2025-06-25T01:30:38.929",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482865,1750815038938,"fUST",-460.0,0.00017804,2,"2025-06-25T01:30:38.938",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482866,1750815038947,"fUST",-495.76,0.00017804,2,"2025-06-25T01:30:38.947",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482867,1750815038957,"fUST",-460.0,0.00017804,2,"2025-06-25T01:30:38.957",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482868,1750815038966,"fUST",-653.03,0.00017804,2,"2025-06-25T01:30:38.966",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482869,1750815038975,"fUST",-460.0,0.00017805,2,"2025-06-25T01:30:38.975",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482870,1750815038985,"fUST",-492.79,0.00017805,2,"2025-06-25T01:30:38.985",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482871,1750815038998,"fUST",-460.0,0.00017805,2,"2025-06-25T01:30:38.998",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482872,1750815039007,"fUST",-505.87,0.00017805,2,"2025-06-25T01:30:39.007",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482873,1750815039016,"fUST",-892.92,0.00017805,2,"2025-06-25T01:30:39.016",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482874,1750815039027,"fUST",-739.18,0.00017805,2,"2025-06-25T01:30:39.027",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482875,1750815039038,"fUST",-460.0,0.00017805,2,"2025-06-25T01:30:39.038",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482876,1750815039048,"fUST",-460.0,0.00017805,2,"2025-06-25T01:30:39.048",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482877,1750815039057,"fUST",-460.0,0.00017806,2,"2025-06-25T01:30:39.057",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482878,1750815039067,"fUST",-488.48,0.00017807,2,"2025-06-25T01:30:39.067",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482879,1750815039077,"fUST",-500.0,0.00017824,2,"2025-06-25T01:30:39.077",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482880,1750815039086,"fUST",-500.0,0.00017824,2,"2025-06-25T01:30:39.086",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482881,1750815039095,"fUST",-420.0,0.00017963,2,"2025-06-25T01:30:39.095",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482882,1750815039105,"fUST",-420.0,0.00017963,2,"2025-06-25T01:30:39.105",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482883,1750815039114,"fUST",-444.28628516,0.0001798,2,"2025-06-25T01:30:39.114",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482884,1750815039124,"fUST",-12556.00642039,0.00018021,2,"2025-06-25T01:30:39.124",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482885,1750815039133,"fUST",-836.80226758,0.00018021,2,"2025-06-25T01:30:39.133",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482886,1750815039142,"fUST",-160.0,0.00018021,2,"2025-06-25T01:30:39.142",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482887,1750815039151,"fUST",-213.66798275,0.00018021,2,"2025-06-25T01:30:39.151",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482888,1750815039161,"fUST",-846.68469334,0.00018021,2,"2025-06-25T01:30:39.161",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482889,1750815039170,"fUST",-160.0,0.00018021,2,"2025-06-25T01:30:39.170",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482890,1750815039180,"fUST",-425.14181427,0.00018021,2,"2025-06-25T01:30:39.180",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482891,1750815039189,"fUST",-230.20892031,0.00018021,2,"2025-06-25T01:30:39.189",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482892,1750815039198,"fUST",-160.0,0.00018021,2,"2025-06-25T01:30:39.198",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482893,1750815039207,"fUST",-611.26,0.00018077,2,"2025-06-25T01:30:39.207",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482894,1750815039216,"fUST",-523.76,0.00018077,2,"2025-06-25T01:30:39.216",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482895,1750815039226,"fUST",-629.56,0.00018077,2,"2025-06-25T01:30:39.226",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482896,1750815039235,"fUST",-785.03,0.00018077,2,"2025-06-25T01:30:39.235",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482897,1750815039244,"fUST",-460.0,0.00018077,2,"2025-06-25T01:30:39.244",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482898,1750815039253,"fUST",-714.79,0.00018077,2,"2025-06-25T01:30:39.253",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482899,1750815039264,"fUST",-460.0,0.00018077,2,"2025-06-25T01:30:39.264",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482900,1750815039273,"fUST",-460.0,0.00018077,2,"2025-06-25T01:30:39.273",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482901,1750815039282,"fUST",-429.4,0.00018078,2,"2025-06-25T01:30:39.282",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482902,1750815039292,"fUST",-460.0,0.00018078,2,"2025-06-25T01:30:39.292",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482903,1750815039301,"fUST",-460.0,0.00018078,2,"2025-06-25T01:30:39.301",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482904,1750815039310,"fUST",-839.73,0.00018078,2,"2025-06-25T01:30:39.310",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482905,1750815039319,"fUST",-460.0,0.00018078,2,"2025-06-25T01:30:39.319",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482906,1750815039329,"fUST",-495.76,0.00018078,2,"2025-06-25T01:30:39.329",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482907,1750815039338,"fUST",-498.15153139,0.00018078,2,"2025-06-25T01:30:39.338",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482908,1750815039348,"fUST",-653.03,0.00018078,2,"2025-06-25T01:30:39.348",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482909,1750815039357,"fUST",-460.0,0.00018079,2,"2025-06-25T01:30:39.357",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482910,1750815039367,"fUST",-492.79,0.00018079,2,"2025-06-25T01:30:39.367",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482911,1750815039377,"fUST",-460.0,0.00018079,2,"2025-06-25T01:30:39.377",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482912,1750815039387,"fUST",-505.87,0.00018079,2,"2025-06-25T01:30:39.387",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482913,1750815039395,"fUST",-892.92,0.00018079,2,"2025-06-25T01:30:39.395",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482914,1750815039405,"fUST",-739.18,0.00018079,2,"2025-06-25T01:30:39.405",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482915,1750815039414,"fUST",-460.0,0.00018079,2,"2025-06-25T01:30:39.414",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482916,1750815039424,"fUST",-460.0,0.00018079,2,"2025-06-25T01:30:39.424",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482917,1750815039433,"fUST",-460.0,0.0001808,2,"2025-06-25T01:30:39.433",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482918,1750815039442,"fUST",-444.28628516,0.00018183,2,"2025-06-25T01:30:39.442",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482919,1750815039452,"fUST",-404.94216851,0.00018212,2,"2025-06-25T01:30:39.452",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482920,1750815039461,"fUST",-611.26,0.00018351,2,"2025-06-25T01:30:39.461",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482921,1750815039471,"fUST",-523.76,0.00018351,2,"2025-06-25T01:30:39.471",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482922,1750815039481,"fUST",-629.56,0.00018351,2,"2025-06-25T01:30:39.481",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482923,1750815039490,"fUST",-785.03,0.00018351,2,"2025-06-25T01:30:39.490",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482924,1750815039499,"fUST",-460.0,0.00018351,2,"2025-06-25T01:30:39.499",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482925,1750815039508,"fUST",-714.79,0.00018351,2,"2025-06-25T01:30:39.508",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482926,1750815039517,"fUST",-460.0,0.00018351,2,"2025-06-25T01:30:39.517",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482927,1750815039526,"fUST",-460.0,0.00018351,2,"2025-06-25T01:30:39.526",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482928,1750815039535,"fUST",-460.0,0.00018352,2,"2025-06-25T01:30:39.535",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482929,1750815039545,"fUST",-460.0,0.00018352,2,"2025-06-25T01:30:39.545",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482930,1750815039554,"fUST",-839.73,0.00018352,2,"2025-06-25T01:30:39.554",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482931,1750815039563,"fUST",-460.0,0.00018352,2,"2025-06-25T01:30:39.563",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482932,1750815039572,"fUST",-495.76,0.00018352,2,"2025-06-25T01:30:39.572",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482933,1750815039582,"fUST",-653.03,0.00018352,2,"2025-06-25T01:30:39.582",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482934,1750815039591,"fUST",-460.0,0.00018353,2,"2025-06-25T01:30:39.591",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482935,1750815039600,"fUST",-492.79,0.00018353,2,"2025-06-25T01:30:39.600",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482936,1750815039609,"fUST",-460.0,0.00018353,2,"2025-06-25T01:30:39.609",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482937,1750815039618,"fUST",-505.87,0.00018353,2,"2025-06-25T01:30:39.618",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482938,1750815039627,"fUST",-892.92,0.00018353,2,"2025-06-25T01:30:39.627",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482940,1750815039636,"fUST",-739.18,0.00018353,2,"2025-06-25T01:30:39.636",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482941,1750815039645,"fUST",-460.0,0.00018353,2,"2025-06-25T01:30:39.645",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482943,1750815039654,"fUST",-460.0,0.00018353,2,"2025-06-25T01:30:39.654",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482944,1750815039664,"fUST",-460.0,0.00018354,2,"2025-06-25T01:30:39.664",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482945,1750815039673,"fUST",-500.0,0.00018368,2,"2025-06-25T01:30:39.673",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482946,1750815039683,"fUST",-500.0,0.00018372,2,"2025-06-25T01:30:39.683",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482947,1750815039692,"fUST",-500.0,0.000185,2,"2025-06-25T01:30:39.692",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482948,1750815039701,"fUST",-152.05068042,0.00018525,2,"2025-06-25T01:30:39.701",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482949,1750815039710,"fUST",-444.28628516,0.00018541,2,"2025-06-25T01:30:39.710",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482950,1750815039719,"fUST",-611.26,0.00018625,2,"2025-06-25T01:30:39.719",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482951,1750815039729,"fUST",-523.76,0.00018625,2,"2025-06-25T01:30:39.729",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482952,1750815039739,"fUST",-629.56,0.00018625,2,"2025-06-25T01:30:39.739",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482953,1750815039748,"fUST",-785.03,0.00018625,2,"2025-06-25T01:30:39.748",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482954,1750815039757,"fUST",-460.0,0.00018625,2,"2025-06-25T01:30:39.757",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482955,1750815039767,"fUST",-714.79,0.00018625,2,"2025-06-25T01:30:39.767",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482956,1750815039778,"fUST",-460.0,0.00018625,2,"2025-06-25T01:30:39.778",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482957,1750815039789,"fUST",-460.0,0.00018625,2,"2025-06-25T01:30:39.789",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482958,1750815039799,"fUST",-460.0,0.00018626,2,"2025-06-25T01:30:39.799",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482959,1750815039808,"fUST",-460.0,0.00018626,2,"2025-06-25T01:30:39.808",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482960,1750815039817,"fUST",-839.73,0.00018626,2,"2025-06-25T01:30:39.817",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482961,1750815039827,"fUST",-460.0,0.00018626,2,"2025-06-25T01:30:39.827",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482962,1750815039836,"fUST",-495.76,0.00018626,2,"2025-06-25T01:30:39.836",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482963,1750815039846,"fUST",-653.03,0.00018626,2,"2025-06-25T01:30:39.846",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482964,1750815039856,"fUST",-460.0,0.00018627,2,"2025-06-25T01:30:39.856",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482965,1750815039866,"fUST",-492.79,0.00018627,2,"2025-06-25T01:30:39.866",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482966,1750815039875,"fUST",-460.0,0.00018627,2,"2025-06-25T01:30:39.875",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482967,1750815039884,"fUST",-505.87,0.00018627,2,"2025-06-25T01:30:39.884",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482968,1750815039894,"fUST",-892.92,0.00018627,2,"2025-06-25T01:30:39.894",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482969,1750815039903,"fUST",-739.18,0.00018627,2,"2025-06-25T01:30:39.903",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482970,1750815039913,"fUST",-460.0,0.00018627,2,"2025-06-25T01:30:39.913",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482971,1750815039922,"fUST",-256.93,0.00018627,2,"2025-06-25T01:30:39.922",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482972,1750815039932,"fUST",-164.74697699,0.00018628,2,"2025-06-25T01:30:39.932",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482973,1750815039941,"fUST",-5766.30431713,0.000187,2,"2025-06-25T01:30:39.941",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482974,1750815039951,"fUST",-5766.30431693,0.000187,2,"2025-06-25T01:30:39.951",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482975,1750815039961,"fUST",-5766.30431693,0.000187,2,"2025-06-25T01:30:39.961",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482976,1750815039970,"fUST",-5766.30431693,0.000187,2,"2025-06-25T01:30:39.970",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482977,1750815039980,"fUST",-179.91004498,0.0001872,2,"2025-06-25T01:30:39.980",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482978,1750815039990,"fUST",-5766.30431693,0.00018728,2,"2025-06-25T01:30:39.990",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482979,1750815040002,"fUST",-444.28628516,0.00018843,2,"2025-06-25T01:30:40.002",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482980,1750815040012,"fUST",-611.26,0.00018899,2,"2025-06-25T01:30:40.012",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482981,1750815040022,"fUST",-523.76,0.00018899,2,"2025-06-25T01:30:40.022",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482982,1750815040032,"fUST",-629.56,0.00018899,2,"2025-06-25T01:30:40.032",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482984,1750815040041,"fUST",-785.03,0.00018899,2,"2025-06-25T01:30:40.041",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482985,1750815040051,"fUST",-460.0,0.00018899,2,"2025-06-25T01:30:40.051",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482986,1750815040060,"fUST",-714.79,0.00018899,2,"2025-06-25T01:30:40.060",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482987,1750815040069,"fUST",-460.0,0.00018899,2,"2025-06-25T01:30:40.069",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482988,1750815040079,"fUST",-460.0,0.00018899,2,"2025-06-25T01:30:40.079",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482989,1750815040089,"fUST",-460.0,0.000189,2,"2025-06-25T01:30:40.089",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482990,1750815040098,"fUST",-460.0,0.000189,2,"2025-06-25T01:30:40.098",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482991,1750815040107,"fUST",-839.73,0.000189,2,"2025-06-25T01:30:40.107",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482992,1750815040117,"fUST",-460.0,0.000189,2,"2025-06-25T01:30:40.117",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482993,1750815040126,"fUST",-495.76,0.000189,2,"2025-06-25T01:30:40.126",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482994,1750815040135,"fUST",-653.03,0.000189,2,"2025-06-25T01:30:40.135",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482995,1750815040145,"fUST",-460.0,0.00018901,2,"2025-06-25T01:30:40.145",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482996,1750815040155,"fUST",-492.79,0.00018901,2,"2025-06-25T01:30:40.155",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482997,1750815040165,"fUST",-460.0,0.00018901,2,"2025-06-25T01:30:40.165",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482998,1750815040174,"fUST",-505.87,0.00018901,2,"2025-06-25T01:30:40.174",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367482999,1750815040183,"fUST",-892.92,0.00018901,2,"2025-06-25T01:30:40.183",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483000,1750815040193,"fUST",-739.18,0.00018901,2,"2025-06-25T01:30:40.193",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483001,1750815040202,"fUST",-460.0,0.00018901,2,"2025-06-25T01:30:40.202",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483002,1750815040211,"fUST",-224.00444455,0.00018916,2,"2025-06-25T01:30:40.211",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483003,1750815040221,"fUST",-5766.30431693,0.00018934,2,"2025-06-25T01:30:40.221",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483004,1750815040230,"fUST",-444.28628516,0.00018964,2,"2025-06-25T01:30:40.230",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483005,1750815040239,"fUST",-9076.57537263,0.00019,2,"2025-06-25T01:30:40.239",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483006,1750815040248,"fUST",-500.0,0.00019068,2,"2025-06-25T01:30:40.248",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483007,1750815040258,"fUST",-207.4,0.00019114,2,"2025-06-25T01:30:40.258",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483008,1750815040266,"fUST",-5130.26385292,0.00019114,2,"2025-06-25T01:30:40.266",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483009,1750815040275,"fUST",-5766.30431693,0.00019141,2,"2025-06-25T01:30:40.275",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483010,1750815040285,"fUST",-611.26,0.00019173,2,"2025-06-25T01:30:40.285",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483011,1750815040294,"fUST",-523.76,0.00019173,2,"2025-06-25T01:30:40.294",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483012,1750815040304,"fUST",-629.56,0.00019173,2,"2025-06-25T01:30:40.304",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483013,1750815040313,"fUST",-785.03,0.00019173,2,"2025-06-25T01:30:40.313",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483014,1750815040323,"fUST",-460.0,0.00019173,2,"2025-06-25T01:30:40.323",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483015,1750815040332,"fUST",-714.79,0.00019173,2,"2025-06-25T01:30:40.332",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483016,1750815040341,"fUST",-460.0,0.00019173,2,"2025-06-25T01:30:40.341",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483017,1750815040351,"fUST",-460.0,0.00019173,2,"2025-06-25T01:30:40.351",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483018,1750815040360,"fUST",-460.0,0.00019174,2,"2025-06-25T01:30:40.360",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483019,1750815040369,"fUST",-460.0,0.00019174,2,"2025-06-25T01:30:40.369",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483020,1750815040379,"fUST",-839.73,0.00019174,2,"2025-06-25T01:30:40.379",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483021,1750815040389,"fUST",-460.0,0.00019174,2,"2025-06-25T01:30:40.389",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483022,1750815040398,"fUST",-495.76,0.00019174,2,"2025-06-25T01:30:40.398",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483023,1750815040408,"fUST",-653.03,0.00019174,2,"2025-06-25T01:30:40.408",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483024,1750815040418,"fUST",-460.0,0.00019175,2,"2025-06-25T01:30:40.418",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483025,1750815040428,"fUST",-492.79,0.00019175,2,"2025-06-25T01:30:40.428",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483026,1750815040438,"fUST",-460.0,0.00019175,2,"2025-06-25T01:30:40.438",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483027,1750815040447,"fUST",-505.87,0.00019175,2,"2025-06-25T01:30:40.447",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483028,1750815040458,"fUST",-892.92,0.00019175,2,"2025-06-25T01:30:40.458",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483029,1750815040468,"fUST",-739.18,0.00019175,2,"2025-06-25T01:30:40.468",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483030,1750815040479,"fUST",-460.0,0.00019175,2,"2025-06-25T01:30:40.479",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483031,1750815040489,"fUST",-500.0,0.00019178,2,"2025-06-25T01:30:40.489",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483032,1750815040500,"fUST",-500.0,0.00019178,2,"2025-06-25T01:30:40.500",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483033,1750815040509,"fUST",-500.0,0.00019178,2,"2025-06-25T01:30:40.509",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483034,1750815040519,"fUST",-500.0,0.00019178,2,"2025-06-25T01:30:40.519",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483035,1750815040529,"fUST",-302.44600508,0.00019178,2,"2025-06-25T01:30:40.529",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483036,1750815040540,"fUST",-500.0,0.00019178,2,"2025-06-25T01:30:40.540",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483037,1750815040549,"fUST",-500.0,0.00019178,2,"2025-06-25T01:30:40.549",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483038,1750815040559,"fUST",-500.0,0.00019178,2,"2025-06-25T01:30:40.559",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483039,1750815040569,"fUST",-500.0,0.00019178,2,"2025-06-25T01:30:40.569",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483040,1750815040578,"fUST",-533.501107,0.00019178,2,"2025-06-25T01:30:40.578",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483041,1750815040588,"fUST",-500.0,0.00019329,2,"2025-06-25T01:30:40.588",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483042,1750815040597,"fUST",-100000.0,0.00019329,2,"2025-06-25T01:30:40.597",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483043,1750815040607,"fUST",-444.28628516,0.00019338,2,"2025-06-25T01:30:40.607",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483044,1750815040616,"fUST",-155.10758527,0.00019339,2,"2025-06-25T01:30:40.616",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483045,1750815040627,"fUST",-5766.30431693,0.00019348,2,"2025-06-25T01:30:40.627",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483046,1750815040636,"fUST",-500.0,0.00019424,2,"2025-06-25T01:30:40.636",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483047,1750815040646,"fUST",-611.26,0.00019447,2,"2025-06-25T01:30:40.646",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483048,1750815040655,"fUST",-523.76,0.00019447,2,"2025-06-25T01:30:40.655",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483049,1750815040665,"fUST",-629.56,0.00019447,2,"2025-06-25T01:30:40.665",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483050,1750815040675,"fUST",-785.03,0.00019447,2,"2025-06-25T01:30:40.675",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483051,1750815040685,"fUST",-460.0,0.00019447,2,"2025-06-25T01:30:40.685",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483052,1750815040694,"fUST",-714.79,0.00019447,2,"2025-06-25T01:30:40.694",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483053,1750815040703,"fUST",-460.0,0.00019447,2,"2025-06-25T01:30:40.703",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483054,1750815040713,"fUST",-150.65751505,0.00019447,2,"2025-06-25T01:30:40.713",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483055,1750815040722,"fUST",-388.47,0.00019448,2,"2025-06-25T01:30:40.722",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483056,1750815040732,"fUST",-341.52,0.00019448,2,"2025-06-25T01:30:40.732",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483057,1750815040742,"fUST",-839.73,0.00019448,2,"2025-06-25T01:30:40.742",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483058,1750815040751,"fUST",-460.0,0.00019448,2,"2025-06-25T01:30:40.751",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483059,1750815040792,"fUST",-495.76,0.00019448,2,"2025-06-25T01:30:40.792",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483060,1750815040801,"fUST",-653.03,0.00019448,2,"2025-06-25T01:30:40.801",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483061,1750815040811,"fUST",-534.46,0.00019449,2,"2025-06-25T01:30:40.811",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483062,1750815040821,"fUST",-492.79,0.00019449,2,"2025-06-25T01:30:40.821",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483063,1750815040832,"fUST",-460.0,0.00019449,2,"2025-06-25T01:30:40.832",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483064,1750815040844,"fUST",-505.87,0.00019449,2,"2025-06-25T01:30:40.844",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483065,1750815040855,"fUST",-892.92,0.00019449,2,"2025-06-25T01:30:40.855",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483066,1750815040865,"fUST",-739.18,0.00019449,2,"2025-06-25T01:30:40.865",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483067,1750815040875,"fUST",-460.0,0.00019449,2,"2025-06-25T01:30:40.875",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483068,1750815040884,"fUST",-444.28628516,0.00019466,2,"2025-06-25T01:30:40.884",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483069,1750815040893,"fUST",-152.05068042,0.00019483,2,"2025-06-25T01:30:40.893",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483070,1750815040903,"fUST",-500.0,0.000195,2,"2025-06-25T01:30:40.903",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483071,1750815040912,"fUST",-654.0,0.00019538,2,"2025-06-25T01:30:40.912",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483072,1750815040922,"fUST",-2160.0,0.00019538,2,"2025-06-25T01:30:40.922",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483073,1750815040932,"fUST",-406.0,0.00019538,2,"2025-06-25T01:30:40.932",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483074,1750815040941,"fUST",-967.027,0.00019538,2,"2025-06-25T01:30:40.941",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483075,1750815040952,"fUST",-5766.30431693,0.00019555,2,"2025-06-25T01:30:40.952",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483076,1750815040962,"fUST",-587.0,0.00019631,2,"2025-06-25T01:30:40.962",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483077,1750815040971,"fUST",-587.0,0.00019631,2,"2025-06-25T01:30:40.971",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483078,1750815040981,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:40.981",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483079,1750815040994,"fUST",-600.0,0.0001965,2,"2025-06-25T01:30:40.994",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483080,1750815041003,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.003",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483081,1750815041012,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.012",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483082,1750815041021,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.021",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483083,1750815041030,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.030",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483084,1750815041040,"fUST",-506.97770535,0.0001965,2,"2025-06-25T01:30:41.040",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483085,1750815041049,"fUST",-500.45395931,0.0001965,2,"2025-06-25T01:30:41.049",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483086,1750815041059,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.059",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483087,1750815041068,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.068",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483088,1750815041078,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.078",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483089,1750815041088,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.088",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483090,1750815041098,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.098",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483091,1750815041107,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.107",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483092,1750815041116,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.116",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483093,1750815041125,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.125",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483094,1750815041134,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.134",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483095,1750815041144,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.144",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483096,1750815041153,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.153",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483097,1750815041163,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.163",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483098,1750815041172,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.172",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483099,1750815041182,"fUST",-500.0,0.0001965,2,"2025-06-25T01:30:41.182",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483100,1750815041191,"fUST",-168.0,0.00019699,2,"2025-06-25T01:30:41.191",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483101,1750815041200,"fUST",-611.26,0.00019721,2,"2025-06-25T01:30:41.200",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483102,1750815041210,"fUST",-523.76,0.00019721,2,"2025-06-25T01:30:41.210",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483103,1750815041219,"fUST",-629.56,0.00019721,2,"2025-06-25T01:30:41.219",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483104,1750815041229,"fUST",-785.03,0.00019721,2,"2025-06-25T01:30:41.229",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483105,1750815041239,"fUST",-460.0,0.00019721,2,"2025-06-25T01:30:41.239",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483106,1750815041248,"fUST",-714.79,0.00019721,2,"2025-06-25T01:30:41.248",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483107,1750815041258,"fUST",-460.0,0.00019721,2,"2025-06-25T01:30:41.258",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483108,1750815041267,"fUST",-839.73,0.00019722,2,"2025-06-25T01:30:41.267",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483109,1750815041277,"fUST",-460.0,0.00019722,2,"2025-06-25T01:30:41.277",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483110,1750815041287,"fUST",-495.76,0.00019722,2,"2025-06-25T01:30:41.287",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483111,1750815041296,"fUST",-653.03,0.00019722,2,"2025-06-25T01:30:41.296",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483112,1750815041305,"fUST",-492.79,0.00019723,2,"2025-06-25T01:30:41.305",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483113,1750815041315,"fUST",-460.0,0.00019723,2,"2025-06-25T01:30:41.315",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483114,1750815041324,"fUST",-505.87,0.00019723,2,"2025-06-25T01:30:41.324",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483115,1750815041333,"fUST",-892.92,0.00019723,2,"2025-06-25T01:30:41.333",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483116,1750815041342,"fUST",-739.18,0.00019723,2,"2025-06-25T01:30:41.342",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483117,1750815041351,"fUST",-460.0,0.00019723,2,"2025-06-25T01:30:41.351",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483118,1750815041360,"fUST",-500.0,0.00019742,2,"2025-06-25T01:30:41.360",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483119,1750815041370,"fUST",-5766.30431693,0.00019762,2,"2025-06-25T01:30:41.370",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483120,1750815041379,"fUST",-444.28628516,0.00019872,2,"2025-06-25T01:30:41.379",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483121,1750815041388,"fUST",-500.0,0.00019873,2,"2025-06-25T01:30:41.388",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483122,1750815041397,"fUST",-198.5921172,0.00019873,2,"2025-06-25T01:30:41.397",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483123,1750815041407,"fUST",-500.0,0.00019873,2,"2025-06-25T01:30:41.407",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483124,1750815041416,"fUST",-500.0,0.00019873,2,"2025-06-25T01:30:41.416",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483125,1750815041426,"fUST",-5766.30431693,0.00019969,2,"2025-06-25T01:30:41.426",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483126,1750815041436,"fUST",-500.0,0.00019981,2,"2025-06-25T01:30:41.436",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483127,1750815041445,"fUST",-500.0,0.00019981,2,"2025-06-25T01:30:41.445",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483128,1750815041454,"fUST",-500.0,0.00019981,2,"2025-06-25T01:30:41.454",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483129,1750815041463,"fUST",-611.26,0.00019995,2,"2025-06-25T01:30:41.463",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483130,1750815041473,"fUST",-523.76,0.00019995,2,"2025-06-25T01:30:41.473",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483131,1750815041483,"fUST",-629.56,0.00019995,2,"2025-06-25T01:30:41.483",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483132,1750815041492,"fUST",-785.03,0.00019995,2,"2025-06-25T01:30:41.492",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483133,1750815041501,"fUST",-460.0,0.00019995,2,"2025-06-25T01:30:41.501",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483134,1750815041510,"fUST",-714.79,0.00019995,2,"2025-06-25T01:30:41.510",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483135,1750815041519,"fUST",-460.0,0.00019995,2,"2025-06-25T01:30:41.519",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483136,1750815041528,"fUST",-839.73,0.00019996,2,"2025-06-25T01:30:41.528",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483137,1750815041538,"fUST",-460.0,0.00019996,2,"2025-06-25T01:30:41.538",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483138,1750815041547,"fUST",-495.76,0.00019996,2,"2025-06-25T01:30:41.547",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483139,1750815041558,"fUST",-653.03,0.00019996,2,"2025-06-25T01:30:41.558",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483140,1750815041567,"fUST",-492.79,0.00019997,2,"2025-06-25T01:30:41.567",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483141,1750815041576,"fUST",-460.0,0.00019997,2,"2025-06-25T01:30:41.576",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483142,1750815041585,"fUST",-505.87,0.00019997,2,"2025-06-25T01:30:41.585",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483143,1750815041594,"fUST",-892.92,0.00019997,2,"2025-06-25T01:30:41.594",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483144,1750815041603,"fUST",-739.18,0.00019997,2,"2025-06-25T01:30:41.603",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483145,1750815041612,"fUST",-460.0,0.00019997,2,"2025-06-25T01:30:41.612",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483146,1750815041621,"fUST",-500.0,0.0002,13,"2025-06-25T01:30:41.621",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483147,1750815041629,"fUST",-500.0,0.0002,13,"2025-06-25T01:30:41.629",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483148,1750815041639,"fUST",-778.0,0.0002,13,"2025-06-25T01:30:41.639",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483149,1750815041648,"fUST",-4879.0,0.0002,2,"2025-06-25T01:30:41.648",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483150,1750815041657,"fUST",-300.0,0.0002,2,"2025-06-25T01:30:41.657",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483151,1750815041666,"fUST",-150.0008541,0.0002,7,"2025-06-25T01:30:41.666",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483152,1750815041675,"fUST",-444.28628516,0.00020036,2,"2025-06-25T01:30:41.675",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483153,1750815041685,"fUST",-168.0,0.00020049,2,"2025-06-25T01:30:41.685",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483154,1750815041694,"fUST",-168.0,0.00020072,2,"2025-06-25T01:30:41.694",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483155,1750815041703,"fUST",-1007.0,0.00020096,2,"2025-06-25T01:30:41.703",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483156,1750815041712,"fUST",-177.798,0.000201,2,"2025-06-25T01:30:41.712",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483157,1750815041721,"fUST",-1007.0,0.0002013,2,"2025-06-25T01:30:41.721",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483158,1750815041730,"fUST",-1360.658,0.00020164,2,"2025-06-25T01:30:41.730",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483159,1750815041739,"fUST",-5766.30431693,0.00020176,2,"2025-06-25T01:30:41.739",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483160,1750815041748,"fUST",-282.396882,0.00020187,2,"2025-06-25T01:30:41.748",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483161,1750815041758,"fUST",-1000.0,0.00020198,2,"2025-06-25T01:30:41.758",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483162,1750815041767,"fUST",-1200.0,0.00020198,2,"2025-06-25T01:30:41.767",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483163,1750815041776,"fUST",-1000.0,0.00020198,2,"2025-06-25T01:30:41.776",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483164,1750815041785,"fUST",-728.51184657,0.00020198,2,"2025-06-25T01:30:41.785",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483165,1750815041794,"fUST",-1000.0,0.00020198,2,"2025-06-25T01:30:41.794",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483166,1750815041804,"fUST",-1000.0,0.00020198,2,"2025-06-25T01:30:41.804",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483167,1750815041812,"fUST",-586.26283315,0.00020198,2,"2025-06-25T01:30:41.812",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483168,1750815041822,"fUST",-1020.6698495,0.00020198,2,"2025-06-25T01:30:41.822",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483169,1750815041831,"fUST",-1000.0,0.00020198,2,"2025-06-25T01:30:41.831",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483170,1750815041840,"fUST",-1000.0,0.00020198,2,"2025-06-25T01:30:41.840",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483171,1750815041850,"fUST",-1000.0,0.00020198,2,"2025-06-25T01:30:41.850",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483172,1750815041858,"fUST",-1106.0906431,0.00020198,2,"2025-06-25T01:30:41.858",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483173,1750815041867,"fUST",-1000.0,0.00020198,2,"2025-06-25T01:30:41.867",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483174,1750815041877,"fUST",-1000.0,0.00020198,2,"2025-06-25T01:30:41.877",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483175,1750815041886,"fUST",-1000.0,0.00020198,2,"2025-06-25T01:30:41.886",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483176,1750815041895,"fUST",-1000.0,0.00020198,2,"2025-06-25T01:30:41.895",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483177,1750815041904,"fUST",-1000.0,0.00020198,2,"2025-06-25T01:30:41.904",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483178,1750815041913,"fUST",-1000.0,0.00020198,2,"2025-06-25T01:30:41.913",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483179,1750815041923,"fUST",-1000.0,0.00020198,2,"2025-06-25T01:30:41.923",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483180,1750815041934,"fUST",-1033.04150307,0.00020198,2,"2025-06-25T01:30:41.934",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483181,1750815041943,"fUST",-1007.0,0.0002023,2,"2025-06-25T01:30:41.943",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483182,1750815041952,"fUST",-611.26,0.00020269,2,"2025-06-25T01:30:41.952",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483183,1750815041961,"fUST",-523.76,0.00020269,2,"2025-06-25T01:30:41.961",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483184,1750815041971,"fUST",-629.56,0.00020269,2,"2025-06-25T01:30:41.971",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483185,1750815041980,"fUST",-785.03,0.00020269,2,"2025-06-25T01:30:41.980",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483186,1750815041992,"fUST",-460.0,0.00020269,2,"2025-06-25T01:30:41.992",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483187,1750815042004,"fUST",-714.79,0.00020269,2,"2025-06-25T01:30:42.004",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483188,1750815042013,"fUST",-460.0,0.00020269,2,"2025-06-25T01:30:42.013",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483189,1750815042023,"fUST",-839.73,0.0002027,2,"2025-06-25T01:30:42.023",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483190,1750815042033,"fUST",-460.0,0.0002027,2,"2025-06-25T01:30:42.033",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483191,1750815042043,"fUST",-495.76,0.0002027,2,"2025-06-25T01:30:42.043",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483192,1750815042052,"fUST",-653.03,0.0002027,2,"2025-06-25T01:30:42.052",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483193,1750815042062,"fUST",-492.79,0.00020271,2,"2025-06-25T01:30:42.062",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483194,1750815042071,"fUST",-460.0,0.00020271,2,"2025-06-25T01:30:42.071",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483195,1750815042080,"fUST",-505.87,0.00020271,2,"2025-06-25T01:30:42.080",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483196,1750815042089,"fUST",-892.92,0.00020271,2,"2025-06-25T01:30:42.089",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483197,1750815042099,"fUST",-739.18,0.00020271,2,"2025-06-25T01:30:42.099",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483198,1750815042108,"fUST",-466.04580772,0.00020271,2,"2025-06-25T01:30:42.108",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483199,1750815042117,"fUST",-1000.0,0.0002029,2,"2025-06-25T01:30:42.117",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483200,1750815042126,"fUST",-2200.0,0.00020342,2,"2025-06-25T01:30:42.126",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483201,1750815042136,"fUST",-5766.30431693,0.00020383,3,"2025-06-25T01:30:42.136",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483202,1750815042145,"fUST",-500.0,0.00020396,2,"2025-06-25T01:30:42.145",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483203,1750815042155,"fUST",-1000.0,0.00020421,2,"2025-06-25T01:30:42.155",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483204,1750815042164,"fUST",-1000.0,0.00020421,2,"2025-06-25T01:30:42.164",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483205,1750815042173,"fUST",-180.53490864,0.00020421,2,"2025-06-25T01:30:42.173",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483206,1750815042185,"fUST",-152.05068042,0.00020441,2,"2025-06-25T01:30:42.185",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483207,1750815042194,"fUST",-444.28628516,0.00020467,2,"2025-06-25T01:30:42.194",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483208,1750815042203,"fUST",-215.0738,0.00020483,2,"2025-06-25T01:30:42.203",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483209,1750815042213,"fUST",-1000.0,0.00020529,2,"2025-06-25T01:30:42.213",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483210,1750815042222,"fUST",-1000.0,0.00020529,2,"2025-06-25T01:30:42.222",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483211,1750815042233,"fUST",-1000.0,0.00020529,2,"2025-06-25T01:30:42.233",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483212,1750815042243,"fUST",-611.26,0.00020543,2,"2025-06-25T01:30:42.243",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483213,1750815042255,"fUST",-523.76,0.00020543,2,"2025-06-25T01:30:42.255",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483214,1750815042264,"fUST",-629.56,0.00020543,2,"2025-06-25T01:30:42.264",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483215,1750815042273,"fUST",-785.03,0.00020543,2,"2025-06-25T01:30:42.273",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483216,1750815042284,"fUST",-460.0,0.00020543,2,"2025-06-25T01:30:42.284",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483217,1750815042293,"fUST",-714.79,0.00020543,2,"2025-06-25T01:30:42.293",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483218,1750815042302,"fUST",-460.0,0.00020543,2,"2025-06-25T01:30:42.302",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483219,1750815042311,"fUST",-839.73,0.00020544,2,"2025-06-25T01:30:42.311",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483220,1750815042320,"fUST",-460.0,0.00020544,2,"2025-06-25T01:30:42.320",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483221,1750815042329,"fUST",-495.76,0.00020544,2,"2025-06-25T01:30:42.329",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483222,1750815042338,"fUST",-653.03,0.00020544,2,"2025-06-25T01:30:42.338",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483223,1750815042347,"fUST",-492.79,0.00020545,2,"2025-06-25T01:30:42.347",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483224,1750815042357,"fUST",-460.0,0.00020545,2,"2025-06-25T01:30:42.357",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483225,1750815042366,"fUST",-505.87,0.00020545,2,"2025-06-25T01:30:42.366",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483226,1750815042376,"fUST",-892.92,0.00020545,2,"2025-06-25T01:30:42.376",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483227,1750815042385,"fUST",-739.18,0.00020545,2,"2025-06-25T01:30:42.385",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483228,1750815042395,"fUST",-651.1,0.00020547,14,"2025-06-25T01:30:42.395",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483229,1750815042404,"fUST",-5766.30431693,0.0002059,3,"2025-06-25T01:30:42.404",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483230,1750815042413,"fUST",-160.0,0.0002059,3,"2025-06-25T01:30:42.413",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483231,1750815042423,"fUST",-846.68469334,0.0002059,3,"2025-06-25T01:30:42.423",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483232,1750815042434,"fUST",-213.66798275,0.0002059,3,"2025-06-25T01:30:42.434",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483233,1750815042443,"fUST",-12556.00642039,0.0002059,3,"2025-06-25T01:30:42.443",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483234,1750815042453,"fUST",-5705.0,0.000206,2,"2025-06-25T01:30:42.453",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483235,1750815042462,"fUST",-1007.0,0.00020677,2,"2025-06-25T01:30:42.462",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483236,1750815042472,"fUST",-444.28628516,0.00020681,2,"2025-06-25T01:30:42.472",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483237,1750815042482,"fUST",-1500.0,0.00020746,2,"2025-06-25T01:30:42.482",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483238,1750815042491,"fUST",-1800.0,0.00020746,2,"2025-06-25T01:30:42.491",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483239,1750815042500,"fUST",-1500.0,0.00020746,2,"2025-06-25T01:30:42.500",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483240,1750815042509,"fUST",-1500.0,0.00020746,2,"2025-06-25T01:30:42.509",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483241,1750815042519,"fUST",-1500.0,0.00020746,2,"2025-06-25T01:30:42.519",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483242,1750815042528,"fUST",-1332.9414588,0.00020746,2,"2025-06-25T01:30:42.528",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483243,1750815042538,"fUST",-1500.0,0.00020746,2,"2025-06-25T01:30:42.538",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483244,1750815042547,"fUST",-1500.0,0.00020746,2,"2025-06-25T01:30:42.547",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483245,1750815042557,"fUST",-1500.0,0.00020746,2,"2025-06-25T01:30:42.557",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483246,1750815042566,"fUST",-1500.0,0.00020746,2,"2025-06-25T01:30:42.566",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483247,1750815042576,"fUST",-1500.0,0.00020746,2,"2025-06-25T01:30:42.576",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483248,1750815042586,"fUST",-1500.0,0.00020746,2,"2025-06-25T01:30:42.586",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483249,1750815042595,"fUST",-1500.0,0.00020746,2,"2025-06-25T01:30:42.595",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483250,1750815042604,"fUST",-1500.0,0.00020746,2,"2025-06-25T01:30:42.604",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483251,1750815042614,"fUST",-359.60088653,0.00020746,2,"2025-06-25T01:30:42.614",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483252,1750815042624,"fUST",-5766.30431693,0.00020797,4,"2025-06-25T01:30:42.624",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483253,1750815042634,"fUST",-2000.0,0.000208,2,"2025-06-25T01:30:42.634",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483255,1750815042643,"fUST",-611.26,0.00020817,2,"2025-06-25T01:30:42.643",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483256,1750815042653,"fUST",-523.76,0.00020817,2,"2025-06-25T01:30:42.653",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483257,1750815042662,"fUST",-629.56,0.00020817,2,"2025-06-25T01:30:42.662",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483258,1750815042672,"fUST",-785.03,0.00020817,2,"2025-06-25T01:30:42.672",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483259,1750815042682,"fUST",-460.0,0.00020817,2,"2025-06-25T01:30:42.682",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483260,1750815042692,"fUST",-714.79,0.00020817,2,"2025-06-25T01:30:42.692",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483261,1750815042701,"fUST",-460.0,0.00020817,2,"2025-06-25T01:30:42.701",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483262,1750815042710,"fUST",-839.73,0.00020818,2,"2025-06-25T01:30:42.710",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483265,1750815042720,"fUST",-460.0,0.00020818,2,"2025-06-25T01:30:42.720",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483266,1750815042729,"fUST",-495.76,0.00020818,2,"2025-06-25T01:30:42.729",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483268,1750815042738,"fUST",-653.03,0.00020818,2,"2025-06-25T01:30:42.738",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483269,1750815042747,"fUST",-492.79,0.00020819,2,"2025-06-25T01:30:42.747",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483270,1750815042756,"fUST",-460.0,0.00020819,2,"2025-06-25T01:30:42.756",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483271,1750815042765,"fUST",-505.87,0.00020819,2,"2025-06-25T01:30:42.765",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483272,1750815042774,"fUST",-892.92,0.00020819,2,"2025-06-25T01:30:42.774",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483273,1750815042784,"fUST",-739.18,0.00020819,2,"2025-06-25T01:30:42.784",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483274,1750815042793,"fUST",-651.1,0.00020821,15,"2025-06-25T01:30:42.793",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483275,1750815042803,"fUST",-1500.0,0.00020838,2,"2025-06-25T01:30:42.803",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483276,1750815042813,"fUST",-200.0,0.0002084,2,"2025-06-25T01:30:42.813",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483277,1750815042823,"fUST",-1007.0,0.00020909,2,"2025-06-25T01:30:42.823",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483278,1750815042834,"fUST",-1500.0,0.00020969,2,"2025-06-25T01:30:42.834",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483279,1750815042844,"fUST",-444.28628516,0.00020995,2,"2025-06-25T01:30:42.844",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483280,1750815042853,"fUST",-160.0,0.00021,2,"2025-06-25T01:30:42.853",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483281,1750815042863,"fUST",-5766.30431693,0.00021003,4,"2025-06-25T01:30:42.863",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483282,1750815042872,"fUST",-1500.0,0.00021077,2,"2025-06-25T01:30:42.872",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483283,1750815042882,"fUST",-1248.58789965,0.00021077,2,"2025-06-25T01:30:42.882",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483284,1750815042893,"fUST",-1500.0,0.00021077,2,"2025-06-25T01:30:42.893",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483285,1750815042904,"fUST",-611.26,0.00021091,2,"2025-06-25T01:30:42.904",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483286,1750815042916,"fUST",-523.76,0.00021091,2,"2025-06-25T01:30:42.916",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483287,1750815042926,"fUST",-629.56,0.00021091,2,"2025-06-25T01:30:42.926",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483288,1750815042936,"fUST",-785.03,0.00021091,2,"2025-06-25T01:30:42.936",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483289,1750815042946,"fUST",-460.0,0.00021091,2,"2025-06-25T01:30:42.946",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483290,1750815042955,"fUST",-714.79,0.00021091,2,"2025-06-25T01:30:42.955",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483292,1750815042965,"fUST",-460.0,0.00021091,2,"2025-06-25T01:30:42.965",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483293,1750815042975,"fUST",-839.73,0.00021092,2,"2025-06-25T01:30:42.975",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483294,1750815042985,"fUST",-286.97,0.00021092,2,"2025-06-25T01:30:42.985",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483295,1750815042997,"fUST",-495.76,0.00021092,2,"2025-06-25T01:30:42.997",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483296,1750815043007,"fUST",-653.03,0.00021092,2,"2025-06-25T01:30:43.007",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483297,1750815043017,"fUST",-492.79,0.00021093,2,"2025-06-25T01:30:43.017",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483298,1750815043027,"fUST",-460.0,0.00021093,2,"2025-06-25T01:30:43.027",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483299,1750815043037,"fUST",-505.87,0.00021093,2,"2025-06-25T01:30:43.037",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483300,1750815043047,"fUST",-892.92,0.00021093,2,"2025-06-25T01:30:43.047",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483301,1750815043056,"fUST",-739.18,0.00021093,2,"2025-06-25T01:30:43.056",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483302,1750815043066,"fUST",-651.1,0.00021095,16,"2025-06-25T01:30:43.066",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483303,1750815043078,"fUST",-5766.30431693,0.0002121,4,"2025-06-25T01:30:43.078",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483304,1750815043087,"fUST",-160.0,0.00021258,3,"2025-06-25T01:30:43.087",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483305,1750815043098,"fUST",-500.0,0.0002126,2,"2025-06-25T01:30:43.098",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483306,1750815043108,"fUST",-618.14913847,0.00021294,2,"2025-06-25T01:30:43.108",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483307,1750815043118,"fUST",-2400.0,0.00021294,2,"2025-06-25T01:30:43.118",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483308,1750815043127,"fUST",-2000.0,0.00021294,2,"2025-06-25T01:30:43.127",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483309,1750815043137,"fUST",-1539.31541604,0.00021294,2,"2025-06-25T01:30:43.137",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483310,1750815043146,"fUST",-2000.0,0.00021294,2,"2025-06-25T01:30:43.146",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483311,1750815043156,"fUST",-2000.0,0.00021294,2,"2025-06-25T01:30:43.156",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483312,1750815043166,"fUST",-2149.49804868,0.00021294,2,"2025-06-25T01:30:43.166",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483313,1750815043176,"fUST",-2000.0,0.00021294,2,"2025-06-25T01:30:43.176",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483314,1750815043194,"fUST",-1192.76370984,0.00021294,2,"2025-06-25T01:30:43.194",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483315,1750815043204,"fUST",-2000.0,0.00021294,2,"2025-06-25T01:30:43.204",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483317,1750815043213,"fUST",-2100.06770585,0.00021294,2,"2025-06-25T01:30:43.213",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483319,1750815043223,"fUST",-2000.0,0.00021294,2,"2025-06-25T01:30:43.223",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483321,1750815043232,"fUST",-2000.0,0.00021294,2,"2025-06-25T01:30:43.232",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483323,1750815043242,"fUST",-2048.59,0.00021316,2,"2025-06-25T01:30:43.242",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483325,1750815043251,"fUST",-178.501211,0.00021339,3,"2025-06-25T01:30:43.251",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483327,1750815043261,"fUST",-444.28628516,0.00021361,2,"2025-06-25T01:30:43.261",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483329,1750815043271,"fUST",-611.26,0.00021365,2,"2025-06-25T01:30:43.271",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483331,1750815043281,"fUST",-523.76,0.00021365,2,"2025-06-25T01:30:43.281",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483333,1750815043291,"fUST",-629.56,0.00021365,2,"2025-06-25T01:30:43.291",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483335,1750815043300,"fUST",-785.03,0.00021365,2,"2025-06-25T01:30:43.300",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483336,1750815043310,"fUST",-460.0,0.00021365,2,"2025-06-25T01:30:43.310",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483337,1750815043320,"fUST",-714.79,0.00021365,2,"2025-06-25T01:30:43.320",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483339,1750815043330,"fUST",-432.81037558,0.00021365,2,"2025-06-25T01:30:43.330",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483340,1750815043340,"fUST",-839.73,0.00021366,2,"2025-06-25T01:30:43.340",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483341,1750815043350,"fUST",-495.76,0.00021366,2,"2025-06-25T01:30:43.350",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483342,1750815043360,"fUST",-653.03,0.00021366,2,"2025-06-25T01:30:43.360",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483343,1750815043369,"fUST",-492.79,0.00021367,2,"2025-06-25T01:30:43.369",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483344,1750815043379,"fUST",-460.0,0.00021367,2,"2025-06-25T01:30:43.379",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483345,1750815043389,"fUST",-505.87,0.00021367,2,"2025-06-25T01:30:43.389",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483346,1750815043398,"fUST",-892.92,0.00021367,2,"2025-06-25T01:30:43.398",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483347,1750815043408,"fUST",-739.18,0.00021367,2,"2025-06-25T01:30:43.408",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483348,1750815043418,"fUST",-651.1,0.00021369,17,"2025-06-25T01:30:43.418",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483349,1750815043430,"fUST",-2000.0,0.00021386,2,"2025-06-25T01:30:43.430",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483350,1750815043439,"fUST",-152.05068042,0.00021399,2,"2025-06-25T01:30:43.439",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483351,1750815043448,"fUST",-500.0,0.00021415,2,"2025-06-25T01:30:43.448",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483352,1750815043458,"fUST",-5766.30431693,0.00021417,5,"2025-06-25T01:30:43.458",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483353,1750815043467,"fUST",-160.0,0.00021435,4,"2025-06-25T01:30:43.467",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483354,1750815043477,"fUST",-444.28628516,0.00021451,2,"2025-06-25T01:30:43.477",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483355,1750815043489,"fUST",-823.0,0.00021454,2,"2025-06-25T01:30:43.489",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483356,1750815043499,"fUST",-823.0,0.00021454,2,"2025-06-25T01:30:43.499",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483357,1750815043508,"fUST",-1000.0,0.00021479,5,"2025-06-25T01:30:43.508",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483358,1750815043517,"fUST",-5705.0,0.000215,2,"2025-06-25T01:30:43.517",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483359,1750815043527,"fUST",-361.23343762,0.00021517,2,"2025-06-25T01:30:43.527",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483360,1750815043537,"fUST",-160.0,0.00021613,5,"2025-06-25T01:30:43.537",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483361,1750815043546,"fUST",-1007.0,0.00021614,2,"2025-06-25T01:30:43.546",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483362,1750815043555,"fUST",-5766.30431693,0.00021624,5,"2025-06-25T01:30:43.555",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483363,1750815043565,"fUST",-2000.0,0.00021625,2,"2025-06-25T01:30:43.565",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483364,1750815043575,"fUST",-1286.74217702,0.00021625,2,"2025-06-25T01:30:43.575",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483365,1750815043586,"fUST",-611.26,0.00021639,2,"2025-06-25T01:30:43.586",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483366,1750815043595,"fUST",-523.76,0.00021639,2,"2025-06-25T01:30:43.595",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483367,1750815043605,"fUST",-629.56,0.00021639,2,"2025-06-25T01:30:43.605",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483368,1750815043615,"fUST",-785.03,0.00021639,2,"2025-06-25T01:30:43.615",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483369,1750815043624,"fUST",-460.0,0.00021639,2,"2025-06-25T01:30:43.624",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483370,1750815043634,"fUST",-714.79,0.00021639,2,"2025-06-25T01:30:43.634",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483371,1750815043643,"fUST",-839.73,0.0002164,2,"2025-06-25T01:30:43.643",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483372,1750815043653,"fUST",-495.76,0.0002164,2,"2025-06-25T01:30:43.653",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483373,1750815043662,"fUST",-653.03,0.0002164,2,"2025-06-25T01:30:43.662",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483374,1750815043672,"fUST",-492.79,0.00021641,2,"2025-06-25T01:30:43.672",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483375,1750815043682,"fUST",-505.65359397,0.00021641,2,"2025-06-25T01:30:43.682",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483376,1750815043692,"fUST",-505.87,0.00021641,2,"2025-06-25T01:30:43.692",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483377,1750815043701,"fUST",-892.92,0.00021641,2,"2025-06-25T01:30:43.701",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483378,1750815043711,"fUST",-739.18,0.00021641,2,"2025-06-25T01:30:43.711",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483379,1750815043723,"fUST",-651.1,0.00021643,18,"2025-06-25T01:30:43.723",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483380,1750815043733,"fUST",-165.99670623,0.00021644,2,"2025-06-25T01:30:43.733",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483381,1750815043744,"fUST",-160.0,0.0002179,6,"2025-06-25T01:30:43.744",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483382,1750815043753,"fUST",-2000.0,0.000218,2,"2025-06-25T01:30:43.753",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483383,1750815043763,"fUST",-5766.30431693,0.00021831,6,"2025-06-25T01:30:43.763",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483384,1750815043773,"fUST",-3000.0,0.00021842,2,"2025-06-25T01:30:43.773",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483385,1750815043784,"fUST",-585.33076517,0.00021842,2,"2025-06-25T01:30:43.784",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483386,1750815043795,"fUST",-2267.66301371,0.00021842,2,"2025-06-25T01:30:43.795",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483387,1750815043805,"fUST",-2500.0,0.00021842,2,"2025-06-25T01:30:43.805",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483388,1750815043814,"fUST",-2100.75623165,0.00021842,2,"2025-06-25T01:30:43.814",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483389,1750815043823,"fUST",-2500.0,0.00021842,2,"2025-06-25T01:30:43.823",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483390,1750815043833,"fUST",-500.91462258,0.00021842,2,"2025-06-25T01:30:43.833",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483391,1750815043843,"fUST",-2152.62633796,0.00021842,2,"2025-06-25T01:30:43.843",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483392,1750815043852,"fUST",-223.0315306,0.00021852,2,"2025-06-25T01:30:43.852",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483393,1750815043862,"fUST",-165.99670623,0.00021863,2,"2025-06-25T01:30:43.862",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483394,1750815043872,"fUST",-444.28628529,0.00021879,2,"2025-06-25T01:30:43.872",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483395,1750815043881,"fUST",-1007.0,0.00021888,2,"2025-06-25T01:30:43.881",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483396,1750815043890,"fUST",-1007.0,0.00021893,2,"2025-06-25T01:30:43.890",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483397,1750815043899,"fUST",-300.74,0.000219,6,"2025-06-25T01:30:43.899",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483398,1750815043909,"fUST",-1007.0,0.00021908,2,"2025-06-25T01:30:43.909",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483399,1750815043918,"fUST",-611.26,0.00021913,2,"2025-06-25T01:30:43.918",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483400,1750815043928,"fUST",-523.76,0.00021913,2,"2025-06-25T01:30:43.928",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483401,1750815043938,"fUST",-629.56,0.00021913,2,"2025-06-25T01:30:43.938",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483402,1750815043948,"fUST",-785.03,0.00021913,2,"2025-06-25T01:30:43.948",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483403,1750815043958,"fUST",-460.0,0.00021913,2,"2025-06-25T01:30:43.958",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483404,1750815043968,"fUST",-714.79,0.00021913,2,"2025-06-25T01:30:43.968",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483405,1750815043977,"fUST",-839.73,0.00021914,2,"2025-06-25T01:30:43.977",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483406,1750815043987,"fUST",-495.76,0.00021914,2,"2025-06-25T01:30:43.987",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483407,1750815044000,"fUST",-653.03,0.00021914,2,"2025-06-25T01:30:44.000",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483408,1750815044010,"fUST",-492.79,0.00021915,2,"2025-06-25T01:30:44.010",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483409,1750815044019,"fUST",-505.87,0.00021915,2,"2025-06-25T01:30:44.019",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483410,1750815044028,"fUST",-892.92,0.00021915,2,"2025-06-25T01:30:44.028",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483411,1750815044038,"fUST",-739.18,0.00021915,2,"2025-06-25T01:30:44.038",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483412,1750815044047,"fUST",-500.0,0.00021917,2,"2025-06-25T01:30:44.047",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483413,1750815044057,"fUST",-500.0,0.00021917,2,"2025-06-25T01:30:44.057",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483414,1750815044067,"fUST",-500.0,0.00021917,2,"2025-06-25T01:30:44.067",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483415,1750815044077,"fUST",-500.0,0.00021917,2,"2025-06-25T01:30:44.077",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483416,1750815044086,"fUST",-500.0,0.00021917,2,"2025-06-25T01:30:44.086",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483417,1750815044096,"fUST",-500.0,0.00021917,2,"2025-06-25T01:30:44.096",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483418,1750815044106,"fUST",-651.1,0.00021917,19,"2025-06-25T01:30:44.106",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483419,1750815044116,"fUST",-165.99670624,0.00021918,2,"2025-06-25T01:30:44.116",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483420,1750815044126,"fUST",-400.56762048,0.00021918,7,"2025-06-25T01:30:44.126",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483421,1750815044135,"fUST",-301.0,0.00021918,3,"2025-06-25T01:30:44.135",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483422,1750815044145,"fUST",-150.0,0.00021918,2,"2025-06-25T01:30:44.145",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483423,1750815044154,"fUST",-2500.0,0.00021933,2,"2025-06-25T01:30:44.154",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483424,1750815044164,"fUST",-160.0,0.00021968,7,"2025-06-25T01:30:44.164",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483425,1750815044173,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.173",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483426,1750815044184,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.184",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483427,1750815044194,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.194",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483428,1750815044203,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.203",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483429,1750815044214,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.214",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483430,1750815044226,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.226",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483431,1750815044236,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.236",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483432,1750815044247,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.247",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483433,1750815044257,"fUST",-501.35098044,0.00021973,2,"2025-06-25T01:30:44.257",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483434,1750815044269,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.269",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483435,1750815044280,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.280",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483436,1750815044292,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.292",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483437,1750815044303,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.303",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483438,1750815044312,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.312",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483439,1750815044321,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.321",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483440,1750815044332,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.332",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483441,1750815044343,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.343",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483442,1750815044354,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.354",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483443,1750815044363,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.363",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483444,1750815044374,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.374",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483445,1750815044383,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.383",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483446,1750815044393,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.393",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483447,1750815044403,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.403",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483448,1750815044413,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.413",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483449,1750815044424,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.424",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483450,1750815044436,"fUST",-500.0,0.00021973,2,"2025-06-25T01:30:44.436",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483451,1750815044452,"fUST",-351.72000878,0.00022,2,"2025-06-25T01:30:44.452",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483452,1750815044466,"fUST",-10787.95378872,0.00022,2,"2025-06-25T01:30:44.466",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483453,1750815044476,"fUST",-162.17245308,0.00022,2,"2025-06-25T01:30:44.476",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483454,1750815044486,"fUST",-424472.67697736,0.00022,2,"2025-06-25T01:30:44.486",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483455,1750815044756,"fUST",-460.0,0.00016707,2,"2025-06-25T01:30:44.756",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483456,1750815044766,"fUST",-496.46575422,0.00016981,2,"2025-06-25T01:30:44.766",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483457,1750815044775,"fUST",-8170.03174998,0.00022,2,"2025-06-25T01:30:44.775",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483458,1750815044923,"fUST",-460.0,0.0001671,2,"2025-06-25T01:30:44.923",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483459,1750815044935,"fUST",-319.9942566,0.00016984,2,"2025-06-25T01:30:44.935",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483460,1750815044944,"fUST",-1001.707407,0.000215,2,"2025-06-25T01:30:44.944",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483461,1750815044955,"fUST",-2365.34435538,0.00022,2,"2025-06-25T01:30:44.955",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483468,1750815046255,"fUST",-468.55241294,0.00016707,2,"2025-06-25T01:30:46.255",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483469,1750815046265,"fUST",-442.91499757,0.00016707,2,"2025-06-25T01:30:46.265",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483470,1750815046275,"fUST",-466.7121696,0.00016707,2,"2025-06-25T01:30:46.275",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483471,1750815046284,"fUST",-200.70571577,0.00021918,2,"2025-06-25T01:30:46.284",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483472,1750815046294,"fUST",-24308.88175694,0.00022,2,"2025-06-25T01:30:46.294",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483473,1750815046506,"fUST",-544.02650004,0.00016708,2,"2025-06-25T01:30:46.506",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483474,1750815046516,"fUST",-466.49579559,0.00016709,2,"2025-06-25T01:30:46.516",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483475,1750815046525,"fUST",-30820.30343262,0.00022,2,"2025-06-25T01:30:46.525",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483476,1750815046537,"fUST",-25378.493,0.00022,2,"2025-06-25T01:30:46.537",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483478,1750815046548,"fUST",-7857.41,0.00022,2,"2025-06-25T01:30:46.548",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483479,1750815046559,"fUST",-13449.43631778,0.00022,2,"2025-06-25T01:30:46.559",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483487,1750815070158,"fUST",187.75609738,0.00025795,60,"2025-06-25T01:31:10.158",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483488,1750815135602,"fUST",168514.45860391,0.00025795,60,"2025-06-25T01:32:15.602",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483490,1750815338629,"fUST",193.96579956,0.000222,69,"2025-06-25T01:35:38.629",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483491,1750815440208,"fUST",5200.0,0.00023,30,"2025-06-25T01:37:20.208",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483493,1750815873464,"fUST",254.157193,0.00013699,2,"2025-06-25T01:44:33.464",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483497,1750815944198,"fUST",1000.0,0.00024,120,"2025-06-25T01:45:44.198",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483498,1750815961710,"fUST",1000.0,0.000244,120,"2025-06-25T01:46:01.710",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483499,1750816006469,"fUST",1020.0,0.000244,120,"2025-06-25T01:46:46.469",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483500,1750816059512,"fUST",-155.19,0.00016144,2,"2025-06-25T01:47:39.512",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483501,1750816065690,"fUST",53617.4434,0.00025771,60,"2025-06-25T01:47:45.690",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483502,1750816095188,"fUST",192826.3785,0.00025771,60,"2025-06-25T01:48:15.188",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483505,1750816155539,"fUST",4500.0,0.00023,30,"2025-06-25T01:49:15.539",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483519,1750816232477,"fUST",-300.0,0.00016142,2,"2025-06-25T01:50:32.477",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483520,1750816232489,"fUST",-399.856,0.00016143,2,"2025-06-25T01:50:32.489",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483530,1750816238421,"fUST",-114.4005379,0.00016143,2,"2025-06-25T01:50:38.421",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483531,1750816238432,"fUST",-500.0,0.00016143,2,"2025-06-25T01:50:38.432",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483532,1750816238442,"fUST",-195.89197168,0.00016143,2,"2025-06-25T01:50:38.442",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483533,1750816238454,"fUST",-500.0,0.00016143,2,"2025-06-25T01:50:38.454",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483534,1750816238466,"fUST",-571.83157295,0.00016143,2,"2025-06-25T01:50:38.466",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483535,1750816238478,"fUST",-500.0,0.00016143,2,"2025-06-25T01:50:38.478",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483536,1750816238489,"fUST",-393.33974212,0.00016143,2,"2025-06-25T01:50:38.489",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483538,1750816238499,"fUST",-500.0,0.00016143,2,"2025-06-25T01:50:38.499",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483539,1750816238510,"fUST",-500.0,0.00016143,2,"2025-06-25T01:50:38.510",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483540,1750816238520,"fUST",-24744.81,0.00016144,2,"2025-06-25T01:50:38.520",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483541,1750816238530,"fUST",-376.60523063,0.00016706,2,"2025-06-25T01:50:38.530",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483542,1750816238542,"fUST",-300.0,0.00016706,2,"2025-06-25T01:50:38.542",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483543,1750816238554,"fUST",-465.99300752,0.00016707,2,"2025-06-25T01:50:38.554",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483544,1750816238563,"fUST",-464.6417578,0.00016707,2,"2025-06-25T01:50:38.563",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483545,1750816238573,"fUST",-398.38565823,0.00016707,2,"2025-06-25T01:50:38.573",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483546,1750816238583,"fUST",-460.0,0.00016707,2,"2025-06-25T01:50:38.583",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483547,1750816238595,"fUST",-469.12468548,0.00016707,2,"2025-06-25T01:50:38.595",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483548,1750816238605,"fUST",-460.0,0.00016707,2,"2025-06-25T01:50:38.605",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483549,1750816238616,"fUST",-460.0,0.00016707,2,"2025-06-25T01:50:38.616",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483550,1750816238626,"fUST",-463.84740366,0.00016707,2,"2025-06-25T01:50:38.626",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483551,1750816238637,"fUST",-460.0,0.00016707,2,"2025-06-25T01:50:38.637",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483552,1750816238647,"fUST",-460.0,0.00016707,2,"2025-06-25T01:50:38.647",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483553,1750816238657,"fUST",-461.23547758,0.00016707,2,"2025-06-25T01:50:38.657",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483554,1750816238668,"fUST",-460.0,0.00016707,2,"2025-06-25T01:50:38.668",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483555,1750816238677,"fUST",-574.86692855,0.00016707,2,"2025-06-25T01:50:38.677",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483556,1750816238689,"fUST",-463.56560554,0.00016707,2,"2025-06-25T01:50:38.689",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483557,1750816238700,"fUST",-461.18514228,0.00016707,2,"2025-06-25T01:50:38.700",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483558,1750816238711,"fUST",-196.19788529,0.00016709,2,"2025-06-25T01:50:38.711",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483559,1750816238721,"fUST",-310.23214191,0.00016709,2,"2025-06-25T01:50:38.721",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483560,1750816238731,"fUST",-461.96124145,0.00016709,2,"2025-06-25T01:50:38.731",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483561,1750816238742,"fUST",-433.22874126,0.00016709,2,"2025-06-25T01:50:38.742",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483562,1750816238753,"fUST",-441.79286124,0.00016709,2,"2025-06-25T01:50:38.753",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483563,1750816238764,"fUST",-603.72729441,0.00016709,2,"2025-06-25T01:50:38.764",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483564,1750816238776,"fUST",-461.77921888,0.00016709,2,"2025-06-25T01:50:38.776",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483565,1750816238788,"fUST",-460.85989643,0.00016709,2,"2025-06-25T01:50:38.788",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483566,1750816238799,"fUST",-461.58226297,0.00016709,2,"2025-06-25T01:50:38.799",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483567,1750816238811,"fUST",-461.86744919,0.00016709,2,"2025-06-25T01:50:38.811",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483568,1750816238822,"fUST",-216.47871902,0.00016709,2,"2025-06-25T01:50:38.822",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483569,1750816238832,"fUST",-461.20636309,0.00016977,2,"2025-06-25T01:50:38.832",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483570,1750816238843,"fUST",-460.0,0.00016977,2,"2025-06-25T01:50:38.843",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483571,1750816238854,"fUST",-480.85913539,0.00016977,2,"2025-06-25T01:50:38.854",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483572,1750816238864,"fUST",-460.0,0.00016977,2,"2025-06-25T01:50:38.864",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483573,1750816238876,"fUST",-460.0,0.00016977,2,"2025-06-25T01:50:38.876",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483574,1750816238888,"fUST",-533.9775488,0.00016977,2,"2025-06-25T01:50:38.888",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483575,1750816238899,"fUST",-460.0,0.00016977,2,"2025-06-25T01:50:38.899",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483576,1750816238909,"fUST",-460.0,0.00016977,2,"2025-06-25T01:50:38.909",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483577,1750816238919,"fUST",-460.0,0.00016977,2,"2025-06-25T01:50:38.919",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483578,1750816238930,"fUST",-460.0,0.00016977,2,"2025-06-25T01:50:38.930",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483579,1750816238940,"fUST",-469.14960419,0.00016978,2,"2025-06-25T01:50:38.940",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483580,1750816238952,"fUST",-465.58509091,0.00016978,2,"2025-06-25T01:50:38.952",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483581,1750816238963,"fUST",-460.66924873,0.00016978,2,"2025-06-25T01:50:38.963",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483582,1750816238973,"fUST",-460.0,0.00016978,2,"2025-06-25T01:50:38.973",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483583,1750816238984,"fUST",-460.0,0.00016978,2,"2025-06-25T01:50:38.984",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483584,1750816238994,"fUST",-544.04254606,0.00016978,2,"2025-06-25T01:50:38.994",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483586,1750816239005,"fUST",-460.0,0.00016978,2,"2025-06-25T01:50:39.005",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483587,1750816239015,"fUST",-493.20655186,0.00016978,2,"2025-06-25T01:50:39.015",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483588,1750816239025,"fUST",-460.0,0.00016978,2,"2025-06-25T01:50:39.025",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483589,1750816239035,"fUST",-278.54768478,0.00016979,2,"2025-06-25T01:50:39.035",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483590,1750816239045,"fUST",-460.0,0.00016979,2,"2025-06-25T01:50:39.045",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483591,1750816239056,"fUST",-460.0,0.00016979,2,"2025-06-25T01:50:39.056",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483592,1750816239066,"fUST",-460.0,0.00016979,2,"2025-06-25T01:50:39.066",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483593,1750816239076,"fUST",-460.0,0.00016979,2,"2025-06-25T01:50:39.076",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483594,1750816239087,"fUST",-460.0,0.00016979,2,"2025-06-25T01:50:39.087",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483595,1750816239097,"fUST",-484.44220827,0.00016979,2,"2025-06-25T01:50:39.097",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483596,1750816239107,"fUST",-489.57247488,0.00016979,2,"2025-06-25T01:50:39.107",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483597,1750816239117,"fUST",-482.55252482,0.00016979,2,"2025-06-25T01:50:39.117",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483598,1750816239128,"fUST",-499.8145763,0.00016979,2,"2025-06-25T01:50:39.128",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483599,1750816239138,"fUST",-460.0,0.00016979,2,"2025-06-25T01:50:39.138",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483600,1750816239149,"fUST",-460.0,0.00016979,2,"2025-06-25T01:50:39.149",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483601,1750816239158,"fUST",-460.0,0.00016979,2,"2025-06-25T01:50:39.158",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483602,1750816239169,"fUST",-460.0,0.00016979,2,"2025-06-25T01:50:39.169",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483603,1750816239180,"fUST",-460.0,0.00016979,2,"2025-06-25T01:50:39.180",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483604,1750816239393,"fUST",-460.0,0.00016979,2,"2025-06-25T01:50:39.393",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483605,1750816239403,"fUST",-460.0,0.00016979,2,"2025-06-25T01:50:39.403",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483606,1750816239413,"fUST",-460.95963949,0.00016979,2,"2025-06-25T01:50:39.413",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483607,1750816239424,"fUST",-478.87743415,0.00016981,2,"2025-06-25T01:50:39.424",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483608,1750816239433,"fUST",-538.87291057,0.00016981,2,"2025-06-25T01:50:39.433",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483609,1750816239443,"fUST",-261.23006975,0.00016981,2,"2025-06-25T01:50:39.443",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483610,1750816239452,"fUST",-460.0,0.00016981,2,"2025-06-25T01:50:39.452",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483611,1750816239462,"fUST",-460.0,0.00016981,2,"2025-06-25T01:50:39.462",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483612,1750816239475,"fUST",-334.60321979,0.00016981,2,"2025-06-25T01:50:39.475",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483613,1750816239484,"fUST",-505.29417945,0.00016983,2,"2025-06-25T01:50:39.484",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483614,1750816239494,"fUST",-460.0,0.00017251,2,"2025-06-25T01:50:39.494",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483615,1750816239503,"fUST",-460.0,0.00017251,2,"2025-06-25T01:50:39.503",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483616,1750816239513,"fUST",-460.0,0.00017251,2,"2025-06-25T01:50:39.513",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483617,1750816239523,"fUST",-460.0,0.00017251,2,"2025-06-25T01:50:39.523",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483618,1750816239533,"fUST",-460.0,0.00017251,2,"2025-06-25T01:50:39.533",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483619,1750816239542,"fUST",-460.0,0.00017251,2,"2025-06-25T01:50:39.542",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483620,1750816239551,"fUST",-590.05,0.00017251,2,"2025-06-25T01:50:39.551",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483621,1750816239561,"fUST",-503.41238934,0.00017252,2,"2025-06-25T01:50:39.561",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483622,1750816239570,"fUST",-525.57401261,0.00017252,2,"2025-06-25T01:50:39.570",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483623,1750816239580,"fUST",-460.0,0.00017252,2,"2025-06-25T01:50:39.580",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483624,1750816239589,"fUST",-460.0,0.00017252,2,"2025-06-25T01:50:39.589",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483625,1750816239598,"fUST",-412.48124575,0.00017253,2,"2025-06-25T01:50:39.598",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483626,1750816239608,"fUST",-460.0,0.00017253,2,"2025-06-25T01:50:39.608",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483627,1750816239617,"fUST",-460.0,0.00017253,2,"2025-06-25T01:50:39.617",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483628,1750816239626,"fUST",-480.75897254,0.00017253,2,"2025-06-25T01:50:39.626",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483629,1750816239636,"fUST",-460.0,0.00017253,2,"2025-06-25T01:50:39.636",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483630,1750816239645,"fUST",-460.0,0.00017253,2,"2025-06-25T01:50:39.645",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483631,1750816239654,"fUST",-460.0,0.00017253,2,"2025-06-25T01:50:39.654",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483632,1750816239664,"fUST",-460.0,0.00017253,2,"2025-06-25T01:50:39.664",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483633,1750816239673,"fUST",-460.0,0.00017253,2,"2025-06-25T01:50:39.673",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483634,1750816239683,"fUST",-460.0,0.00017253,2,"2025-06-25T01:50:39.683",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483635,1750816239693,"fUST",-460.0,0.00017253,2,"2025-06-25T01:50:39.693",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483636,1750816239702,"fUST",-460.0,0.00017253,2,"2025-06-25T01:50:39.702",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483637,1750816239714,"fUST",-279.4952613,0.00017255,2,"2025-06-25T01:50:39.714",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483638,1750816239723,"fUST",-460.0,0.00017255,2,"2025-06-25T01:50:39.723",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483639,1750816239733,"fUST",-460.0,0.00017525,2,"2025-06-25T01:50:39.733",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483640,1750816239742,"fUST",-460.0,0.00017525,2,"2025-06-25T01:50:39.742",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483641,1750816239751,"fUST",-460.0,0.00017525,2,"2025-06-25T01:50:39.751",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483642,1750816239760,"fUST",-460.0,0.00017525,2,"2025-06-25T01:50:39.760",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483643,1750816239769,"fUST",-460.0,0.00017525,2,"2025-06-25T01:50:39.769",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483644,1750816239779,"fUST",-460.0,0.00017525,2,"2025-06-25T01:50:39.779",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483645,1750816239788,"fUST",-460.0,0.00017526,2,"2025-06-25T01:50:39.788",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483646,1750816239797,"fUST",-460.0,0.00017526,2,"2025-06-25T01:50:39.797",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483647,1750816239807,"fUST",-502.99201422,0.00017527,2,"2025-06-25T01:50:39.807",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483648,1750816239816,"fUST",-469.79414529,0.00017527,2,"2025-06-25T01:50:39.816",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483649,1750816239825,"fUST",-460.0,0.00017527,2,"2025-06-25T01:50:39.825",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483650,1750816239835,"fUST",-460.0,0.00017527,2,"2025-06-25T01:50:39.835",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483651,1750816239844,"fUST",-460.0,0.00017527,2,"2025-06-25T01:50:39.844",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483652,1750816239853,"fUST",-460.0,0.00017527,2,"2025-06-25T01:50:39.853",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483653,1750816239862,"fUST",-460.0,0.00017527,2,"2025-06-25T01:50:39.862",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483654,1750816239872,"fUST",-460.0,0.00017527,2,"2025-06-25T01:50:39.872",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483655,1750816239881,"fUST",-460.0,0.00017527,2,"2025-06-25T01:50:39.881",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483656,1750816239890,"fUST",-460.0,0.00017527,2,"2025-06-25T01:50:39.890",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483657,1750816239900,"fUST",-351.86546775,0.00017529,2,"2025-06-25T01:50:39.900",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483658,1750816239909,"fUST",-420.0,0.00017646,2,"2025-06-25T01:50:39.909",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483659,1750816239918,"fUST",-2034.28619,0.00017781,2,"2025-06-25T01:50:39.918",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483660,1750816239928,"fUST",-482.34571679,0.00017782,2,"2025-06-25T01:50:39.928",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483661,1750816239937,"fUST",-460.0,0.00017799,2,"2025-06-25T01:50:39.937",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483662,1750816239946,"fUST",-460.0,0.00017799,2,"2025-06-25T01:50:39.946",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483663,1750816239956,"fUST",-460.0,0.00017799,2,"2025-06-25T01:50:39.956",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483664,1750816239968,"fUST",-460.0,0.00017799,2,"2025-06-25T01:50:39.968",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483665,1750816239977,"fUST",-460.0,0.00017799,2,"2025-06-25T01:50:39.977",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483666,1750816239988,"fUST",-460.0,0.00017799,2,"2025-06-25T01:50:39.988",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483667,1750816239997,"fUST",-460.0,0.000178,2,"2025-06-25T01:50:39.997",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483668,1750816240007,"fUST",-340.03602506,0.000178,2,"2025-06-25T01:50:40.007",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483669,1750816240017,"fUST",-393.54586038,0.00017801,2,"2025-06-25T01:50:40.017",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483670,1750816240026,"fUST",-460.0,0.00017801,2,"2025-06-25T01:50:40.026",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483671,1750816240035,"fUST",-460.0,0.00017801,2,"2025-06-25T01:50:40.035",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483672,1750816240044,"fUST",-460.0,0.00017801,2,"2025-06-25T01:50:40.044",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483673,1750816240053,"fUST",-460.0,0.00017801,2,"2025-06-25T01:50:40.053",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483674,1750816240063,"fUST",-460.0,0.00017801,2,"2025-06-25T01:50:40.063",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483675,1750816240072,"fUST",-460.0,0.00017801,2,"2025-06-25T01:50:40.072",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483676,1750816240081,"fUST",-460.0,0.00017801,2,"2025-06-25T01:50:40.081",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483677,1750816240090,"fUST",-591.26727342,0.0001788,2,"2025-06-25T01:50:40.090",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483678,1750816240099,"fUST",-12556.00642039,0.00018035,2,"2025-06-25T01:50:40.099",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483679,1750816240109,"fUST",-836.80226758,0.00018035,2,"2025-06-25T01:50:40.109",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483680,1750816240118,"fUST",-160.0,0.00018035,2,"2025-06-25T01:50:40.118",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483681,1750816240127,"fUST",-213.66798275,0.00018035,2,"2025-06-25T01:50:40.127",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483682,1750816240136,"fUST",-846.68469334,0.00018035,2,"2025-06-25T01:50:40.136",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483683,1750816240145,"fUST",-160.0,0.00018035,2,"2025-06-25T01:50:40.145",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483684,1750816240155,"fUST",-230.20892031,0.00018035,2,"2025-06-25T01:50:40.155",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483685,1750816240164,"fUST",-425.14181427,0.00018035,2,"2025-06-25T01:50:40.164",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483686,1750816240173,"fUST",-160.0,0.00018035,2,"2025-06-25T01:50:40.173",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483687,1750816240182,"fUST",-160.0,0.00018035,2,"2025-06-25T01:50:40.182",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483688,1750816240191,"fUST",-460.0,0.00018073,2,"2025-06-25T01:50:40.191",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483690,1750816240200,"fUST",-460.0,0.00018073,2,"2025-06-25T01:50:40.200",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483691,1750816240209,"fUST",-460.0,0.00018073,2,"2025-06-25T01:50:40.209",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483692,1750816240219,"fUST",-460.0,0.00018073,2,"2025-06-25T01:50:40.219",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483693,1750816240229,"fUST",-460.0,0.00018073,2,"2025-06-25T01:50:40.229",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483694,1750816240238,"fUST",-460.0,0.00018073,2,"2025-06-25T01:50:40.238",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483695,1750816240247,"fUST",-460.0,0.00018074,2,"2025-06-25T01:50:40.247",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483696,1750816240256,"fUST",-460.0,0.00018075,2,"2025-06-25T01:50:40.256",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483697,1750816240266,"fUST",-460.0,0.00018075,2,"2025-06-25T01:50:40.266",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483698,1750816240275,"fUST",-460.0,0.00018075,2,"2025-06-25T01:50:40.275",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483699,1750816240284,"fUST",-460.0,0.00018075,2,"2025-06-25T01:50:40.284",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483700,1750816240293,"fUST",-460.0,0.00018075,2,"2025-06-25T01:50:40.293",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483701,1750816240302,"fUST",-460.0,0.00018075,2,"2025-06-25T01:50:40.302",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483702,1750816240311,"fUST",-460.0,0.00018075,2,"2025-06-25T01:50:40.311",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483703,1750816240320,"fUST",-420.0,0.00018252,2,"2025-06-25T01:50:40.320",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483704,1750816240330,"fUST",-600.0,0.000183,2,"2025-06-25T01:50:40.330",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483705,1750816240339,"fUST",-460.0,0.00018347,2,"2025-06-25T01:50:40.339",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483706,1750816240348,"fUST",-460.0,0.00018347,2,"2025-06-25T01:50:40.348",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483707,1750816240358,"fUST",-460.0,0.00018347,2,"2025-06-25T01:50:40.358",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483708,1750816240367,"fUST",-460.0,0.00018347,2,"2025-06-25T01:50:40.367",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483709,1750816240376,"fUST",-460.0,0.00018347,2,"2025-06-25T01:50:40.376",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483710,1750816240386,"fUST",-460.0,0.00018347,2,"2025-06-25T01:50:40.386",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483711,1750816240395,"fUST",-460.0,0.00018348,2,"2025-06-25T01:50:40.395",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483712,1750816240404,"fUST",-460.0,0.00018349,2,"2025-06-25T01:50:40.404",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483713,1750816240413,"fUST",-460.0,0.00018349,2,"2025-06-25T01:50:40.413",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483714,1750816240423,"fUST",-460.0,0.00018349,2,"2025-06-25T01:50:40.423",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483715,1750816240432,"fUST",-460.0,0.00018349,2,"2025-06-25T01:50:40.432",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483716,1750816240441,"fUST",-460.0,0.00018349,2,"2025-06-25T01:50:40.441",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483717,1750816240451,"fUST",-396.85313223,0.00018349,2,"2025-06-25T01:50:40.451",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483718,1750816240460,"fUST",-460.0,0.00018349,2,"2025-06-25T01:50:40.460",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483719,1750816240473,"fUST",-460.0,0.00018621,2,"2025-06-25T01:50:40.473",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483720,1750816240482,"fUST",-460.0,0.00018621,2,"2025-06-25T01:50:40.482",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483721,1750816240491,"fUST",-460.0,0.00018621,2,"2025-06-25T01:50:40.491",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483722,1750816240500,"fUST",-460.0,0.00018621,2,"2025-06-25T01:50:40.500",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483723,1750816240509,"fUST",-460.0,0.00018621,2,"2025-06-25T01:50:40.509",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483724,1750816240518,"fUST",-460.0,0.00018621,2,"2025-06-25T01:50:40.518",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483725,1750816240527,"fUST",-460.0,0.00018622,2,"2025-06-25T01:50:40.527",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483726,1750816240537,"fUST",-460.0,0.00018623,2,"2025-06-25T01:50:40.537",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483727,1750816240546,"fUST",-460.0,0.00018623,2,"2025-06-25T01:50:40.546",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483728,1750816240555,"fUST",-460.0,0.00018623,2,"2025-06-25T01:50:40.555",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483729,1750816240564,"fUST",-460.0,0.00018623,2,"2025-06-25T01:50:40.564",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483730,1750816240573,"fUST",-460.0,0.00018623,2,"2025-06-25T01:50:40.573",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483731,1750816240583,"fUST",-460.0,0.00018623,2,"2025-06-25T01:50:40.583",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483732,1750816240593,"fUST",-3273.77922546,0.000187,2,"2025-06-25T01:50:40.593",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483733,1750816240602,"fUST",-3273.77922531,0.000187,2,"2025-06-25T01:50:40.602",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483734,1750816240611,"fUST",-3273.77922531,0.000187,2,"2025-06-25T01:50:40.611",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483735,1750816240620,"fUST",-3273.77922531,0.000187,2,"2025-06-25T01:50:40.620",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483736,1750816240631,"fUST",-179.91004498,0.0001872,2,"2025-06-25T01:50:40.631",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483737,1750816240640,"fUST",-3273.77922531,0.00018866,2,"2025-06-25T01:50:40.640",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483738,1750816240649,"fUST",-460.0,0.00018895,2,"2025-06-25T01:50:40.649",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483739,1750816240659,"fUST",-460.0,0.00018895,2,"2025-06-25T01:50:40.659",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483740,1750816240668,"fUST",-460.0,0.00018895,2,"2025-06-25T01:50:40.668",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483741,1750816240677,"fUST",-460.0,0.00018895,2,"2025-06-25T01:50:40.677",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483742,1750816240686,"fUST",-460.0,0.00018895,2,"2025-06-25T01:50:40.686",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483743,1750816240695,"fUST",-460.0,0.00018895,2,"2025-06-25T01:50:40.695",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483744,1750816240706,"fUST",-460.0,0.00018896,2,"2025-06-25T01:50:40.706",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483745,1750816240718,"fUST",-460.0,0.00018897,2,"2025-06-25T01:50:40.718",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483746,1750816240727,"fUST",-460.0,0.00018897,2,"2025-06-25T01:50:40.727",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483747,1750816240737,"fUST",-460.0,0.00018897,2,"2025-06-25T01:50:40.737",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483748,1750816240746,"fUST",-460.0,0.00018897,2,"2025-06-25T01:50:40.746",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483749,1750816240756,"fUST",-460.0,0.00018897,2,"2025-06-25T01:50:40.756",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483750,1750816240765,"fUST",-460.0,0.00018897,2,"2025-06-25T01:50:40.765",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483751,1750816240774,"fUST",-3273.77922531,0.00019107,2,"2025-06-25T01:50:40.774",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483752,1750816240784,"fUST",-207.4,0.00019114,2,"2025-06-25T01:50:40.784",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483753,1750816240793,"fUST",-526.15,0.00019114,2,"2025-06-25T01:50:40.793",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483754,1750816240802,"fUST",-460.0,0.00019169,2,"2025-06-25T01:50:40.802",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483755,1750816240812,"fUST",-460.0,0.00019169,2,"2025-06-25T01:50:40.812",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483756,1750816240821,"fUST",-460.0,0.00019169,2,"2025-06-25T01:50:40.821",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483757,1750816240831,"fUST",-460.0,0.00019169,2,"2025-06-25T01:50:40.831",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483758,1750816240841,"fUST",-460.0,0.00019169,2,"2025-06-25T01:50:40.841",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483759,1750816240850,"fUST",-460.0,0.00019169,2,"2025-06-25T01:50:40.850",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483760,1750816240859,"fUST",-460.0,0.0001917,2,"2025-06-25T01:50:40.859",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483761,1750816240869,"fUST",-460.0,0.00019171,2,"2025-06-25T01:50:40.869",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483762,1750816240878,"fUST",-460.0,0.00019171,2,"2025-06-25T01:50:40.878",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483763,1750816240887,"fUST",-460.0,0.00019171,2,"2025-06-25T01:50:40.887",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483764,1750816240896,"fUST",-460.0,0.00019171,2,"2025-06-25T01:50:40.896",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483765,1750816240905,"fUST",-460.0,0.00019171,2,"2025-06-25T01:50:40.905",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483766,1750816240916,"fUST",-460.0,0.00019171,2,"2025-06-25T01:50:40.916",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483767,1750816240926,"fUST",-500.0,0.00019178,2,"2025-06-25T01:50:40.926",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483768,1750816240935,"fUST",-626.71220355,0.00019178,2,"2025-06-25T01:50:40.935",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483769,1750816240944,"fUST",-500.0,0.00019178,2,"2025-06-25T01:50:40.944",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483770,1750816240955,"fUST",-500.0,0.00019178,2,"2025-06-25T01:50:40.955",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483771,1750816240965,"fUST",-500.0,0.00019178,2,"2025-06-25T01:50:40.965",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483772,1750816240975,"fUST",-500.0,0.00019178,2,"2025-06-25T01:50:40.975",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483773,1750816240985,"fUST",-500.0,0.00019178,2,"2025-06-25T01:50:40.985",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483774,1750816240995,"fUST",-426.800885,0.00019178,2,"2025-06-25T01:50:40.995",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483775,1750816241005,"fUST",-802.4187796,0.00019178,2,"2025-06-25T01:50:41.005",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483776,1750816241015,"fUST",-587.0,0.0001929,2,"2025-06-25T01:50:41.015",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483777,1750816241024,"fUST",-3273.77922531,0.00019348,2,"2025-06-25T01:50:41.024",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483778,1750816241035,"fUST",-460.0,0.00019443,2,"2025-06-25T01:50:41.035",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483779,1750816241044,"fUST",-460.0,0.00019443,2,"2025-06-25T01:50:41.044",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483780,1750816241054,"fUST",-460.0,0.00019443,2,"2025-06-25T01:50:41.054",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483781,1750816241065,"fUST",-460.0,0.00019443,2,"2025-06-25T01:50:41.065",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483782,1750816241074,"fUST",-460.0,0.00019443,2,"2025-06-25T01:50:41.074",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483783,1750816241085,"fUST",-460.0,0.00019443,2,"2025-06-25T01:50:41.085",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483784,1750816241094,"fUST",-460.0,0.00019444,2,"2025-06-25T01:50:41.094",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483785,1750816241103,"fUST",-460.0,0.00019445,2,"2025-06-25T01:50:41.103",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483786,1750816241113,"fUST",-460.0,0.00019445,2,"2025-06-25T01:50:41.113",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483787,1750816241122,"fUST",-431.4022475,0.00019445,2,"2025-06-25T01:50:41.122",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483788,1750816241132,"fUST",-460.0,0.00019445,2,"2025-06-25T01:50:41.132",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483789,1750816241144,"fUST",-460.0,0.00019445,2,"2025-06-25T01:50:41.144",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483790,1750816241154,"fUST",-460.0,0.00019445,2,"2025-06-25T01:50:41.154",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483791,1750816241162,"fUST",-3273.77922531,0.0001959,2,"2025-06-25T01:50:41.162",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483792,1750816241172,"fUST",-460.0,0.00019717,2,"2025-06-25T01:50:41.172",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483793,1750816241182,"fUST",-460.0,0.00019717,2,"2025-06-25T01:50:41.182",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483794,1750816241191,"fUST",-460.0,0.00019717,2,"2025-06-25T01:50:41.191",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483795,1750816241202,"fUST",-460.0,0.00019717,2,"2025-06-25T01:50:41.202",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483796,1750816241212,"fUST",-460.0,0.00019717,2,"2025-06-25T01:50:41.212",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483797,1750816241221,"fUST",-460.0,0.00019717,2,"2025-06-25T01:50:41.221",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483798,1750816241231,"fUST",-460.0,0.00019718,2,"2025-06-25T01:50:41.231",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483799,1750816241240,"fUST",-350.82354762,0.00019719,2,"2025-06-25T01:50:41.240",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483800,1750816241249,"fUST",-574.37818901,0.00019719,2,"2025-06-25T01:50:41.249",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483801,1750816241259,"fUST",-460.0,0.00019719,2,"2025-06-25T01:50:41.259",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483802,1750816241269,"fUST",-460.0,0.00019719,2,"2025-06-25T01:50:41.269",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483803,1750816241279,"fUST",-460.0,0.00019719,2,"2025-06-25T01:50:41.279",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483804,1750816241288,"fUST",-965.0,0.00019808,2,"2025-06-25T01:50:41.288",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483805,1750816241298,"fUST",-655.014,0.00019808,2,"2025-06-25T01:50:41.298",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483806,1750816241307,"fUST",-2161.0,0.00019808,2,"2025-06-25T01:50:41.307",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483807,1750816241317,"fUST",-3273.77922531,0.00019831,2,"2025-06-25T01:50:41.317",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483808,1750816241327,"fUST",-587.0,0.00019941,2,"2025-06-25T01:50:41.327",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483809,1750816241337,"fUST",-460.0,0.00019991,2,"2025-06-25T01:50:41.337",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483810,1750816241346,"fUST",-235.01111767,0.00019991,2,"2025-06-25T01:50:41.346",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483811,1750816241355,"fUST",-460.0,0.00019991,2,"2025-06-25T01:50:41.355",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483812,1750816241364,"fUST",-303.60208797,0.00019991,2,"2025-06-25T01:50:41.364",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483813,1750816241374,"fUST",-460.0,0.00019991,2,"2025-06-25T01:50:41.374",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483814,1750816241383,"fUST",-460.0,0.00019991,2,"2025-06-25T01:50:41.383",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483815,1750816241393,"fUST",-460.0,0.00019992,2,"2025-06-25T01:50:41.393",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483816,1750816241402,"fUST",-460.0,0.00019993,2,"2025-06-25T01:50:41.402",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483817,1750816241411,"fUST",-350.14157096,0.00019993,2,"2025-06-25T01:50:41.411",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483818,1750816241421,"fUST",-460.0,0.00019993,2,"2025-06-25T01:50:41.421",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483819,1750816241430,"fUST",-300.0,0.0002,2,"2025-06-25T01:50:41.430",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483820,1750816241439,"fUST",-177.0,0.00020043,2,"2025-06-25T01:50:41.439",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483821,1750816241449,"fUST",-3273.77922531,0.00020072,2,"2025-06-25T01:50:41.449",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483822,1750816241458,"fUST",-177.876,0.000201,2,"2025-06-25T01:50:41.458",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483823,1750816241470,"fUST",-1088.959,0.00020164,2,"2025-06-25T01:50:41.470",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483824,1750816241480,"fUST",-254.157193,0.00020187,2,"2025-06-25T01:50:41.480",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483825,1750816241489,"fUST",-441.0,0.00020208,2,"2025-06-25T01:50:41.489",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483826,1750816241498,"fUST",-441.0,0.00020213,2,"2025-06-25T01:50:41.498",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483827,1750816241508,"fUST",-460.0,0.00020265,2,"2025-06-25T01:50:41.508",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483828,1750816241518,"fUST",-460.0,0.00020265,2,"2025-06-25T01:50:41.518",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483829,1750816241527,"fUST",-460.0,0.00020265,2,"2025-06-25T01:50:41.527",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483830,1750816241537,"fUST",-460.0,0.00020265,2,"2025-06-25T01:50:41.537",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483831,1750816241548,"fUST",-460.0,0.00020266,2,"2025-06-25T01:50:41.548",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483832,1750816241557,"fUST",-151.09010897,0.00020267,2,"2025-06-25T01:50:41.557",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483833,1750816241566,"fUST",-460.0,0.00020267,2,"2025-06-25T01:50:41.566",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483834,1750816241576,"fUST",-177.0,0.00020284,2,"2025-06-25T01:50:41.576",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483835,1750816241585,"fUST",-3273.77922531,0.00020314,3,"2025-06-25T01:50:41.585",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483836,1750816241594,"fUST",-168.0,0.00020407,2,"2025-06-25T01:50:41.594",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483837,1750816241603,"fUST",-215.0738,0.00020483,2,"2025-06-25T01:50:41.603",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483838,1750816241612,"fUST",-177.0,0.00020496,2,"2025-06-25T01:50:41.612",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483839,1750816241622,"fUST",-314.6298521,0.00020539,2,"2025-06-25T01:50:41.622",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483840,1750816241631,"fUST",-460.0,0.00020539,2,"2025-06-25T01:50:41.631",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483841,1750816241640,"fUST",-460.0,0.00020539,2,"2025-06-25T01:50:41.640",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483842,1750816241650,"fUST",-460.0,0.00020539,2,"2025-06-25T01:50:41.650",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483843,1750816241659,"fUST",-460.0,0.0002054,2,"2025-06-25T01:50:41.659",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483844,1750816241668,"fUST",-460.0,0.00020541,2,"2025-06-25T01:50:41.668",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483845,1750816241677,"fUST",-3273.77922531,0.00020555,3,"2025-06-25T01:50:41.677",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483846,1750816241686,"fUST",-5705.0,0.000206,2,"2025-06-25T01:50:41.686",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483847,1750816241696,"fUST",-168.0,0.00020734,2,"2025-06-25T01:50:41.696",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483848,1750816241704,"fUST",-444.28628518,0.00020794,2,"2025-06-25T01:50:41.704",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483849,1750816241714,"fUST",-3273.77922531,0.00020797,4,"2025-06-25T01:50:41.714",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483850,1750816241723,"fUST",-2000.0,0.000208,2,"2025-06-25T01:50:41.723",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483851,1750816241732,"fUST",-460.0,0.00020813,2,"2025-06-25T01:50:41.732",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483852,1750816241742,"fUST",-460.0,0.00020813,2,"2025-06-25T01:50:41.742",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483853,1750816241752,"fUST",-460.0,0.00020813,2,"2025-06-25T01:50:41.752",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483854,1750816241761,"fUST",-460.0,0.00020814,2,"2025-06-25T01:50:41.761",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483855,1750816241770,"fUST",-460.0,0.00020815,2,"2025-06-25T01:50:41.770",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483856,1750816241779,"fUST",-444.28628518,0.00020855,2,"2025-06-25T01:50:41.779",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483857,1750816241787,"fUST",-441.0,0.00020915,2,"2025-06-25T01:50:41.787",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483858,1750816241796,"fUST",-160.0,0.00021,2,"2025-06-25T01:50:41.796",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483859,1750816241805,"fUST",-3273.77922531,0.00021038,4,"2025-06-25T01:50:41.805",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483860,1750816241814,"fUST",-384.96685603,0.00021087,2,"2025-06-25T01:50:41.814",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483861,1750816241823,"fUST",-460.0,0.00021087,2,"2025-06-25T01:50:41.823",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483862,1750816241832,"fUST",-460.0,0.00021087,2,"2025-06-25T01:50:41.832",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483863,1750816241843,"fUST",-823.0,0.00021088,2,"2025-06-25T01:50:41.843",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483864,1750816241852,"fUST",-460.0,0.00021088,2,"2025-06-25T01:50:41.852",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483865,1750816241861,"fUST",-460.0,0.00021089,2,"2025-06-25T01:50:41.861",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483866,1750816241871,"fUST",-441.0,0.00021144,2,"2025-06-25T01:50:41.871",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483867,1750816241881,"fUST",-444.28628518,0.00021211,2,"2025-06-25T01:50:41.881",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483868,1750816241891,"fUST",-200.0,0.0002124,2,"2025-06-25T01:50:41.891",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483869,1750816241901,"fUST",-3273.77922531,0.00021279,5,"2025-06-25T01:50:41.901",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483870,1750816241911,"fUST",-153.0,0.00021341,2,"2025-06-25T01:50:41.911",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483871,1750816241921,"fUST",-153.0,0.00021341,2,"2025-06-25T01:50:41.921",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483872,1750816241930,"fUST",-153.0,0.00021341,2,"2025-06-25T01:50:41.930",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483873,1750816241940,"fUST",-153.0,0.00021341,2,"2025-06-25T01:50:41.940",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483874,1750816241950,"fUST",-288.21128199,0.00021361,2,"2025-06-25T01:50:41.950",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483875,1750816241961,"fUST",-460.0,0.00021361,2,"2025-06-25T01:50:41.961",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483876,1750816241971,"fUST",-460.0,0.00021362,2,"2025-06-25T01:50:41.971",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483877,1750816241979,"fUST",-460.0,0.00021363,2,"2025-06-25T01:50:41.979",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483878,1750816241989,"fUST",-2048.65,0.00021383,2,"2025-06-25T01:50:41.989",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483879,1750816242000,"fUST",-444.28628518,0.00021487,2,"2025-06-25T01:50:42.000",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483880,1750816242010,"fUST",-3273.77922531,0.00021521,5,"2025-06-25T01:50:42.010",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483881,1750816242020,"fUST",-160.0,0.00021554,3,"2025-06-25T01:50:42.020",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483882,1750816242031,"fUST",-1544.605085,0.0002156,4,"2025-06-25T01:50:42.031",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483883,1750816242041,"fUST",-302.2411552,0.0002157,2,"2025-06-25T01:50:42.041",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483884,1750816242050,"fUST",-441.0,0.00021595,2,"2025-06-25T01:50:42.050",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483885,1750816242061,"fUST",-5705.0,0.000216,2,"2025-06-25T01:50:42.061",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483886,1750816242072,"fUST",-581.95743663,0.00021635,2,"2025-06-25T01:50:42.072",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483887,1750816242081,"fUST",-460.0,0.00021636,2,"2025-06-25T01:50:42.081",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483888,1750816242090,"fUST",-460.0,0.00021637,2,"2025-06-25T01:50:42.090",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483889,1750816242099,"fUST",-1489.57,0.00021661,2,"2025-06-25T01:50:42.099",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483890,1750816242109,"fUST",-444.28628521,0.00021664,2,"2025-06-25T01:50:42.109",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483891,1750816242120,"fUST",-1489.57,0.00021761,2,"2025-06-25T01:50:42.120",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483892,1750816242130,"fUST",-3273.77922531,0.00021762,5,"2025-06-25T01:50:42.130",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483893,1750816242140,"fUST",-823.0,0.00021787,2,"2025-06-25T01:50:42.140",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483894,1750816242150,"fUST",-2000.0,0.000218,2,"2025-06-25T01:50:42.150",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483895,1750816242159,"fUST",-1000.0,0.0002185,5,"2025-06-25T01:50:42.159",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483896,1750816242169,"fUST",-223.0315306,0.00021852,2,"2025-06-25T01:50:42.169",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483897,1750816242178,"fUST",-1489.57,0.00021861,2,"2025-06-25T01:50:42.178",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483898,1750816242186,"fUST",-153.71839,0.00021899,5,"2025-06-25T01:50:42.186",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483899,1750816242196,"fUST",-18244.762,0.000219,2,"2025-06-25T01:50:42.196",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483900,1750816242206,"fUST",-352.63793751,0.000219,3,"2025-06-25T01:50:42.206",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483901,1750816242215,"fUST",-557.63943924,0.0002191,2,"2025-06-25T01:50:42.215",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483902,1750816242225,"fUST",-460.0,0.00021911,2,"2025-06-25T01:50:42.225",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483903,1750816242233,"fUST",-201.96930778,0.00021917,2,"2025-06-25T01:50:42.233",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483904,1750816242243,"fUST",-501.07881641,0.00021917,2,"2025-06-25T01:50:42.243",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483905,1750816242253,"fUST",-500.0,0.00021917,2,"2025-06-25T01:50:42.253",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483906,1750816242262,"fUST",-500.0,0.00021917,2,"2025-06-25T01:50:42.262",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483907,1750816242273,"fUST",-503.82676885,0.00021917,2,"2025-06-25T01:50:42.273",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483908,1750816242282,"fUST",-500.0,0.00021917,2,"2025-06-25T01:50:42.282",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483909,1750816242291,"fUST",-500.76607002,0.00021917,2,"2025-06-25T01:50:42.291",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483910,1750816242301,"fUST",-166.0,0.00021918,2,"2025-06-25T01:50:42.301",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483911,1750816242310,"fUST",-165.99670623,0.00021918,2,"2025-06-25T01:50:42.310",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483912,1750816242319,"fUST",-301.5438891,0.00021918,3,"2025-06-25T01:50:42.319",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483913,1750816242329,"fUST",-401.149339,0.00021918,7,"2025-06-25T01:50:42.329",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483914,1750816242338,"fUST",-150.0,0.00021918,2,"2025-06-25T01:50:42.338",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483915,1750816242349,"fUST",-4000.0,0.00021948,2,"2025-06-25T01:50:42.349",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483916,1750816242358,"fUST",-1489.57,0.00021961,6,"2025-06-25T01:50:42.358",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483917,1750816242368,"fUST",-5000.0,0.00021962,2,"2025-06-25T01:50:42.368",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483918,1750816242378,"fUST",-3000.0,0.00021962,2,"2025-06-25T01:50:42.378",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483919,1750816242387,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.387",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483920,1750816242397,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.397",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483921,1750816242406,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.406",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483922,1750816242417,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.417",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483923,1750816242426,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.426",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483924,1750816242435,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.435",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483925,1750816242444,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.444",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483926,1750816242454,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.454",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483927,1750816242465,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.465",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483928,1750816242475,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.475",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483929,1750816242485,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.485",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483930,1750816242494,"fUST",-359.60088653,0.00021973,2,"2025-06-25T01:50:42.494",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483931,1750816242504,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.504",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483932,1750816242513,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.513",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483933,1750816242522,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.522",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483934,1750816242532,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.532",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483935,1750816242541,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.541",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483936,1750816242551,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.551",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483937,1750816242561,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.561",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483938,1750816242573,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.573",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483939,1750816242582,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.582",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483940,1750816242591,"fUST",-500.0,0.00021973,2,"2025-06-25T01:50:42.591",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483941,1750816242602,"fUST",-100000.0,0.0002199,2,"2025-06-25T01:50:42.602",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483942,1750816242613,"fUST",-3175.83,0.00021992,2,"2025-06-25T01:50:42.613",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483943,1750816242625,"fUST",-2000.0,0.00021994,2,"2025-06-25T01:50:42.625",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483944,1750816242637,"fUST",-2000.0,0.00021996,2,"2025-06-25T01:50:42.637",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483945,1750816242647,"fUST",-9000.0,0.00021997,2,"2025-06-25T01:50:42.647",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483946,1750816242658,"fUST",-8290.41,0.00021998,2,"2025-06-25T01:50:42.658",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483947,1750816242668,"fUST",-68610.49858111,0.00022,2,"2025-06-25T01:50:42.668",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483948,1750816242678,"fUST",-16987.13328732,0.00022,2,"2025-06-25T01:50:42.678",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483949,1750816242689,"fUST",-155.0,0.00022,3,"2025-06-25T01:50:42.689",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483950,1750816242699,"fUST",-341.10287761,0.00022,7,"2025-06-25T01:50:42.699",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483951,1750816242708,"fUST",-180650.58645455,0.00022,2,"2025-06-25T01:50:42.708",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483953,1750816242871,"fUST",-479.18216696,0.00022,2,"2025-06-25T01:50:42.871",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483966,1750816246483,"fUST",-406.0,0.00019808,2,"2025-06-25T01:50:46.483",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483967,1750816246492,"fUST",-469.3499226,0.00020164,2,"2025-06-25T01:50:46.492",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483968,1750816395581,"fUST",3000.0,0.00023,30,"2025-06-25T01:53:15.581",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483969,1750816882905,"fUST",255.843395,0.00013699,2,"2025-06-25T02:01:22.905",0.00025915,16.36,0.9653678451895099,403091808.9735777]
[367483980,1750817432576,"fUST",-300.0,0.00017523,2,"2025-06-25T02:10:32.576",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483981,1750817432586,"fUST",-300.0,0.00017523,2,"2025-06-25T02:10:32.586",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483982,1750817432596,"fUST",-460.0,0.00017524,2,"2025-06-25T02:10:32.596",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483983,1750817432606,"fUST",-460.0,0.00017524,2,"2025-06-25T02:10:32.606",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483984,1750817432616,"fUST",-460.0,0.00017524,2,"2025-06-25T02:10:32.616",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483985,1750817432625,"fUST",-460.0,0.00017524,2,"2025-06-25T02:10:32.625",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483986,1750817432634,"fUST",-158.95555648,0.00017524,2,"2025-06-25T02:10:32.634",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483987,1750817432644,"fUST",-460.0,0.00017533,2,"2025-06-25T02:10:32.644",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483988,1750817432654,"fUST",-419.62234077,0.00017533,2,"2025-06-25T02:10:32.654",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483989,1750817432666,"fUST",-40.37765923,0.00017533,2,"2025-06-25T02:10:32.666",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483990,1750817432675,"fUST",-460.0,0.00017533,2,"2025-06-25T02:10:32.675",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483991,1750817432684,"fUST",-460.0,0.00017533,2,"2025-06-25T02:10:32.684",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483992,1750817432693,"fUST",-460.0,0.00017533,2,"2025-06-25T02:10:32.693",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483993,1750817432703,"fUST",-460.0,0.00017533,2,"2025-06-25T02:10:32.703",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483994,1750817432713,"fUST",-460.0,0.00017533,2,"2025-06-25T02:10:32.713",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483995,1750817432723,"fUST",-528.85195199,0.00017798,2,"2025-06-25T02:10:32.723",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483996,1750817432734,"fUST",-460.0,0.00017798,2,"2025-06-25T02:10:32.734",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483997,1750817432743,"fUST",-460.0,0.00017798,2,"2025-06-25T02:10:32.743",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483998,1750817432753,"fUST",-460.0,0.00017798,2,"2025-06-25T02:10:32.753",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367483999,1750817432764,"fUST",-460.0,0.00017805,2,"2025-06-25T02:10:32.764",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484000,1750817432774,"fUST",-460.0,0.00017805,2,"2025-06-25T02:10:32.774",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484001,1750817432784,"fUST",-460.0,0.00017805,2,"2025-06-25T02:10:32.784",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484002,1750817432794,"fUST",-460.0,0.00017805,2,"2025-06-25T02:10:32.794",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484003,1750817432803,"fUST",-460.0,0.00017805,2,"2025-06-25T02:10:32.803",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484004,1750817432813,"fUST",-430.0,0.00017805,2,"2025-06-25T02:10:32.813",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484005,1750817432822,"fUST",-500.0,0.00017805,2,"2025-06-25T02:10:32.822",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484006,1750817433004,"fUST",-500.0,0.00017805,2,"2025-06-25T02:10:33.004",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484007,1750817433015,"fUST",-500.0,0.00017805,2,"2025-06-25T02:10:33.015",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484008,1750817433025,"fUST",-500.0,0.00017805,2,"2025-06-25T02:10:33.025",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484009,1750817433035,"fUST",-500.0,0.00017805,2,"2025-06-25T02:10:33.035",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484010,1750817433045,"fUST",-500.0,0.00017805,2,"2025-06-25T02:10:33.045",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484011,1750817433055,"fUST",-290.80087619,0.00017805,2,"2025-06-25T02:10:33.055",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484030,1750817438712,"fUST",-460.0,0.00017805,2,"2025-06-25T02:10:38.712",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484031,1750817438722,"fUST",-460.0,0.00017806,2,"2025-06-25T02:10:38.722",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484032,1750817438731,"fUST",-460.0,0.00017806,2,"2025-06-25T02:10:38.731",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484033,1750817438741,"fUST",-460.0,0.00017807,2,"2025-06-25T02:10:38.741",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484034,1750817438750,"fUST",-460.0,0.00017807,2,"2025-06-25T02:10:38.750",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484035,1750817438759,"fUST",-460.0,0.00017807,2,"2025-06-25T02:10:38.759",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484036,1750817438770,"fUST",-460.0,0.00017807,2,"2025-06-25T02:10:38.770",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484037,1750817438780,"fUST",-460.0,0.00017807,2,"2025-06-25T02:10:38.780",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484038,1750817438790,"fUST",-460.0,0.00017807,2,"2025-06-25T02:10:38.790",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484039,1750817438799,"fUST",-500.0,0.00017999,2,"2025-06-25T02:10:38.799",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484040,1750817438809,"fUST",-311.79409393,0.00017999,2,"2025-06-25T02:10:38.809",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484041,1750817438818,"fUST",-500.0,0.00018,13,"2025-06-25T02:10:38.818",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484042,1750817438827,"fUST",-500.0,0.00018,13,"2025-06-25T02:10:38.827",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484043,1750817438836,"fUST",-778.0,0.00018,13,"2025-06-25T02:10:38.836",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484044,1750817438845,"fUST",-460.0,0.00018072,2,"2025-06-25T02:10:38.845",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484045,1750817438854,"fUST",-460.0,0.00018072,2,"2025-06-25T02:10:38.854",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484046,1750817438863,"fUST",-460.0,0.00018072,2,"2025-06-25T02:10:38.863",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484047,1750817438872,"fUST",-460.0,0.00018079,2,"2025-06-25T02:10:38.872",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484048,1750817438881,"fUST",-460.0,0.00018079,2,"2025-06-25T02:10:38.881",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484049,1750817438891,"fUST",-460.0,0.00018079,2,"2025-06-25T02:10:38.891",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484050,1750817438899,"fUST",-460.0,0.00018079,2,"2025-06-25T02:10:38.899",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484051,1750817438909,"fUST",-460.0,0.00018079,2,"2025-06-25T02:10:38.909",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484052,1750817438918,"fUST",-460.0,0.00018079,2,"2025-06-25T02:10:38.918",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484053,1750817438928,"fUST",-460.0,0.0001808,2,"2025-06-25T02:10:38.928",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484054,1750817438938,"fUST",-460.0,0.0001808,2,"2025-06-25T02:10:38.938",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484055,1750817438948,"fUST",-460.0,0.00018081,2,"2025-06-25T02:10:38.948",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484056,1750817438957,"fUST",-460.0,0.00018081,2,"2025-06-25T02:10:38.957",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484057,1750817438967,"fUST",-460.0,0.00018081,2,"2025-06-25T02:10:38.967",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484058,1750817438976,"fUST",-460.0,0.00018081,2,"2025-06-25T02:10:38.976",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484059,1750817438985,"fUST",-555.16553314,0.00018081,2,"2025-06-25T02:10:38.985",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484060,1750817438994,"fUST",-846.80634355,0.00018145,2,"2025-06-25T02:10:38.994",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484061,1750817439003,"fUST",-160.0,0.00018145,2,"2025-06-25T02:10:39.003",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484062,1750817439012,"fUST",-230.22714675,0.00018145,2,"2025-06-25T02:10:39.012",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484063,1750817439024,"fUST",-425.18553072,0.00018145,2,"2025-06-25T02:10:39.024",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484064,1750817439033,"fUST",-524.21181985,0.00018145,2,"2025-06-25T02:10:39.033",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484065,1750817439042,"fUST",-160.0,0.00018145,2,"2025-06-25T02:10:39.042",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484066,1750817439052,"fUST",-836.86812089,0.00018145,2,"2025-06-25T02:10:39.052",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484067,1750817439061,"fUST",-12558.06783089,0.00018145,2,"2025-06-25T02:10:39.061",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484068,1750817439071,"fUST",-213.69531788,0.00018145,2,"2025-06-25T02:10:39.071",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484069,1750817439080,"fUST",-460.0,0.00018346,2,"2025-06-25T02:10:39.080",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484070,1750817439092,"fUST",-460.0,0.00018346,2,"2025-06-25T02:10:39.092",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484071,1750817439102,"fUST",-460.0,0.00018346,2,"2025-06-25T02:10:39.102",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484072,1750817439111,"fUST",-460.0,0.00018353,2,"2025-06-25T02:10:39.111",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484073,1750817439120,"fUST",-460.0,0.00018353,2,"2025-06-25T02:10:39.120",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484074,1750817439131,"fUST",-460.0,0.00018353,2,"2025-06-25T02:10:39.131",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484075,1750817439140,"fUST",-460.0,0.00018353,2,"2025-06-25T02:10:39.140",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484076,1750817439149,"fUST",-460.0,0.00018353,2,"2025-06-25T02:10:39.149",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484077,1750817439158,"fUST",-460.0,0.00018353,2,"2025-06-25T02:10:39.158",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484078,1750817439168,"fUST",-460.0,0.00018354,2,"2025-06-25T02:10:39.168",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484079,1750817439177,"fUST",-460.0,0.00018354,2,"2025-06-25T02:10:39.177",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484080,1750817439186,"fUST",-460.0,0.00018355,2,"2025-06-25T02:10:39.186",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484081,1750817439195,"fUST",-460.0,0.00018355,2,"2025-06-25T02:10:39.195",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484082,1750817439205,"fUST",-460.0,0.00018355,2,"2025-06-25T02:10:39.205",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484083,1750817439215,"fUST",-460.0,0.00018355,2,"2025-06-25T02:10:39.215",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484084,1750817439224,"fUST",-3501.93666389,0.000186,2,"2025-06-25T02:10:39.224",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484085,1750817439235,"fUST",-3501.9366637,0.000186,2,"2025-06-25T02:10:39.235",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484086,1750817439245,"fUST",-3501.9366637,0.000186,2,"2025-06-25T02:10:39.245",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484087,1750817439255,"fUST",-460.0,0.0001862,2,"2025-06-25T02:10:39.255",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484088,1750817439268,"fUST",-460.0,0.0001862,2,"2025-06-25T02:10:39.268",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484089,1750817439278,"fUST",-460.0,0.00018627,2,"2025-06-25T02:10:39.278",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484090,1750817439287,"fUST",-460.0,0.00018627,2,"2025-06-25T02:10:39.287",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484091,1750817439297,"fUST",-460.0,0.00018627,2,"2025-06-25T02:10:39.297",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484092,1750817439309,"fUST",-460.0,0.00018627,2,"2025-06-25T02:10:39.309",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484093,1750817439325,"fUST",-460.0,0.00018627,2,"2025-06-25T02:10:39.325",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484094,1750817439334,"fUST",-460.0,0.00018627,2,"2025-06-25T02:10:39.334",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484095,1750817439343,"fUST",-460.0,0.00018628,2,"2025-06-25T02:10:39.343",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484096,1750817439352,"fUST",-460.0,0.00018628,2,"2025-06-25T02:10:39.352",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484097,1750817439361,"fUST",-460.0,0.00018629,2,"2025-06-25T02:10:39.361",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484098,1750817439371,"fUST",-460.0,0.00018629,2,"2025-06-25T02:10:39.371",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484099,1750817439380,"fUST",-460.0,0.00018629,2,"2025-06-25T02:10:39.380",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484100,1750817439389,"fUST",-460.0,0.00018629,2,"2025-06-25T02:10:39.389",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484101,1750817439399,"fUST",-179.89206476,0.0001872,2,"2025-06-25T02:10:39.399",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484102,1750817439409,"fUST",-3501.9366637,0.00018728,2,"2025-06-25T02:10:39.409",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484103,1750817439419,"fUST",-282.25010897,0.00018894,2,"2025-06-25T02:10:39.419",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484104,1750817439428,"fUST",-460.0,0.00018894,2,"2025-06-25T02:10:39.428",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484105,1750817439437,"fUST",-4892.1019972,0.000189,2,"2025-06-25T02:10:39.437",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484106,1750817439446,"fUST",-460.0,0.00018901,2,"2025-06-25T02:10:39.446",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484107,1750817439456,"fUST",-460.0,0.00018901,2,"2025-06-25T02:10:39.456",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484108,1750817439465,"fUST",-460.0,0.00018901,2,"2025-06-25T02:10:39.465",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484109,1750817439475,"fUST",-460.0,0.00018901,2,"2025-06-25T02:10:39.475",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484110,1750817439484,"fUST",-303.60208797,0.00018901,2,"2025-06-25T02:10:39.484",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484111,1750817439494,"fUST",-460.0,0.00018901,2,"2025-06-25T02:10:39.494",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484112,1750817439503,"fUST",-460.0,0.00018902,2,"2025-06-25T02:10:39.503",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484113,1750817439512,"fUST",-460.0,0.00018902,2,"2025-06-25T02:10:39.512",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484114,1750817439522,"fUST",-460.0,0.00018903,2,"2025-06-25T02:10:39.522",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484115,1750817439531,"fUST",-460.0,0.00018903,2,"2025-06-25T02:10:39.531",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484116,1750817439540,"fUST",-533.62157096,0.00018903,2,"2025-06-25T02:10:39.540",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484117,1750817439550,"fUST",-460.0,0.00018903,2,"2025-06-25T02:10:39.550",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484118,1750817439560,"fUST",-3501.9366637,0.00019003,2,"2025-06-25T02:10:39.560",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484119,1750817439569,"fUST",-420.0,0.00019129,2,"2025-06-25T02:10:39.569",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484120,1750817439578,"fUST",-420.0,0.00019129,2,"2025-06-25T02:10:39.578",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484121,1750817439588,"fUST",-460.0,0.00019168,2,"2025-06-25T02:10:39.588",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484122,1750817439598,"fUST",-460.0,0.00019175,2,"2025-06-25T02:10:39.598",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484123,1750817439607,"fUST",-490.05111767,0.00019175,2,"2025-06-25T02:10:39.607",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484124,1750817439616,"fUST",-460.0,0.00019175,2,"2025-06-25T02:10:39.616",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484125,1750817439626,"fUST",-460.0,0.00019175,2,"2025-06-25T02:10:39.626",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484126,1750817439636,"fUST",-460.0,0.00019175,2,"2025-06-25T02:10:39.636",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484127,1750817439645,"fUST",-432.81037558,0.00019176,2,"2025-06-25T02:10:39.645",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484128,1750817439655,"fUST",-460.0,0.00019176,2,"2025-06-25T02:10:39.655",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484129,1750817439665,"fUST",-214.56,0.00019177,2,"2025-06-25T02:10:39.665",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484130,1750817439674,"fUST",-460.0,0.00019177,2,"2025-06-25T02:10:39.674",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484131,1750817439683,"fUST",-460.0,0.00019177,2,"2025-06-25T02:10:39.683",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484132,1750817439693,"fUST",-500.0,0.00019178,2,"2025-06-25T02:10:39.693",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484133,1750817439703,"fUST",-500.0,0.00019178,2,"2025-06-25T02:10:39.703",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484134,1750817439712,"fUST",-500.0,0.00019178,2,"2025-06-25T02:10:39.712",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484135,1750817439722,"fUST",-500.0,0.00019178,2,"2025-06-25T02:10:39.722",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484136,1750817439732,"fUST",-538.69854249,0.00019178,2,"2025-06-25T02:10:39.732",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484137,1750817439741,"fUST",-341.440708,0.00019178,2,"2025-06-25T02:10:39.741",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484138,1750817439751,"fUST",-3501.9366637,0.00019279,2,"2025-06-25T02:10:39.751",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484139,1750817439761,"fUST",-460.0,0.00019442,2,"2025-06-25T02:10:39.761",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484140,1750817439774,"fUST",-460.0,0.00019449,2,"2025-06-25T02:10:39.774",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484141,1750817439783,"fUST",-460.0,0.00019449,2,"2025-06-25T02:10:39.783",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484142,1750817439793,"fUST",-460.0,0.00019449,2,"2025-06-25T02:10:39.793",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484143,1750817439803,"fUST",-460.0,0.00019449,2,"2025-06-25T02:10:39.803",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484144,1750817439813,"fUST",-460.0,0.0001945,2,"2025-06-25T02:10:39.813",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484145,1750817439823,"fUST",-460.0,0.00019451,2,"2025-06-25T02:10:39.823",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484146,1750817439832,"fUST",-460.0,0.00019451,2,"2025-06-25T02:10:39.832",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484147,1750817439842,"fUST",-406.0,0.00019534,2,"2025-06-25T02:10:39.842",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484148,1750817439851,"fUST",-3501.9366637,0.00019555,2,"2025-06-25T02:10:39.851",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484149,1750817439860,"fUST",-460.0,0.00019716,2,"2025-06-25T02:10:39.860",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484150,1750817439869,"fUST",-460.0,0.00019723,2,"2025-06-25T02:10:39.869",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484151,1750817439879,"fUST",-460.0,0.00019723,2,"2025-06-25T02:10:39.879",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484152,1750817439888,"fUST",-460.0,0.00019723,2,"2025-06-25T02:10:39.888",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484153,1750817439898,"fUST",-460.0,0.00019723,2,"2025-06-25T02:10:39.898",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484154,1750817439907,"fUST",-460.0,0.00019724,2,"2025-06-25T02:10:39.907",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484155,1750817439916,"fUST",-238.18,0.00019725,2,"2025-06-25T02:10:39.916",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484156,1750817439926,"fUST",-460.0,0.00019725,2,"2025-06-25T02:10:39.926",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484157,1750817439935,"fUST",-150.136,0.00019808,2,"2025-06-25T02:10:39.935",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484158,1750817439944,"fUST",-150.0,0.00019808,2,"2025-06-25T02:10:39.944",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484159,1750817439953,"fUST",-150.0,0.00019808,2,"2025-06-25T02:10:39.953",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484160,1750817439963,"fUST",-965.0,0.00019808,2,"2025-06-25T02:10:39.963",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484161,1750817439972,"fUST",-2161.0,0.00019808,2,"2025-06-25T02:10:39.972",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484162,1750817439982,"fUST",-654.0,0.00019808,2,"2025-06-25T02:10:39.982",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484163,1750817439990,"fUST",-3501.9366637,0.00019831,2,"2025-06-25T02:10:39.990",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484164,1750817439999,"fUST",-444.28628517,0.00019842,2,"2025-06-25T02:10:39.999",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484165,1750817440009,"fUST",-295.08,0.0001999,2,"2025-06-25T02:10:40.009",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484166,1750817440018,"fUST",-459.6698521,0.00019997,2,"2025-06-25T02:10:40.018",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484167,1750817440030,"fUST",-460.0,0.00019997,2,"2025-06-25T02:10:40.030",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484168,1750817440040,"fUST",-460.0,0.00019997,2,"2025-06-25T02:10:40.040",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484169,1750817440049,"fUST",-460.0,0.00019997,2,"2025-06-25T02:10:40.049",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484170,1750817440059,"fUST",-460.0,0.00019998,2,"2025-06-25T02:10:40.059",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484171,1750817440069,"fUST",-460.0,0.00019999,2,"2025-06-25T02:10:40.069",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484172,1750817440078,"fUST",-300.0,0.0002,2,"2025-06-25T02:10:40.078",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484173,1750817440089,"fUST",-500.0,0.0002,13,"2025-06-25T02:10:40.089",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484174,1750817440099,"fUST",-500.0,0.0002,13,"2025-06-25T02:10:40.099",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484175,1750817440108,"fUST",-501.75,0.0002,13,"2025-06-25T02:10:40.108",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484176,1750817440118,"fUST",-300.0,0.0002,2,"2025-06-25T02:10:40.118",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484177,1750817440128,"fUST",-300.0,0.0002,2,"2025-06-25T02:10:40.128",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484178,1750817440137,"fUST",-207.4,0.00020087,2,"2025-06-25T02:10:40.137",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484179,1750817440147,"fUST",-177.85,0.000201,2,"2025-06-25T02:10:40.147",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484180,1750817440157,"fUST",-3501.9366637,0.00020107,2,"2025-06-25T02:10:40.157",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484181,1750817440167,"fUST",-444.28628517,0.00020162,2,"2025-06-25T02:10:40.167",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484182,1750817440177,"fUST",-30.6500774,0.00020164,2,"2025-06-25T02:10:40.177",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484183,1750817440186,"fUST",-1361.091,0.00020164,2,"2025-06-25T02:10:40.186",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484184,1750817440196,"fUST",-255.843395,0.00020187,2,"2025-06-25T02:10:40.196",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484185,1750817440205,"fUST",-460.0,0.00020271,2,"2025-06-25T02:10:40.205",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484186,1750817440215,"fUST",-460.0,0.00020271,2,"2025-06-25T02:10:40.215",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484188,1750817440225,"fUST",-460.0,0.00020271,2,"2025-06-25T02:10:40.225",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484190,1750817440234,"fUST",-460.0,0.00020272,2,"2025-06-25T02:10:40.234",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484192,1750817440245,"fUST",-460.0,0.00020273,2,"2025-06-25T02:10:40.245",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484193,1750817440255,"fUST",-2200.0,0.0002037,2,"2025-06-25T02:10:40.255",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484196,1750817440265,"fUST",-3501.9366637,0.00020383,3,"2025-06-25T02:10:40.265",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484197,1750817440278,"fUST",-444.28628517,0.00020404,2,"2025-06-25T02:10:40.278",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484199,1750817440288,"fUST",-154.1940999,0.00020519,2,"2025-06-25T02:10:40.288",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484201,1750817440298,"fUST",-153.0,0.00020519,2,"2025-06-25T02:10:40.298",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484203,1750817440307,"fUST",-153.0,0.00020519,2,"2025-06-25T02:10:40.307",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484206,1750817440317,"fUST",-460.0,0.00020545,2,"2025-06-25T02:10:40.317",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484207,1750817440326,"fUST",-336.89128199,0.00020545,2,"2025-06-25T02:10:40.326",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484209,1750817440336,"fUST",-460.0,0.00020545,2,"2025-06-25T02:10:40.336",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484211,1750817440345,"fUST",-460.0,0.00020546,2,"2025-06-25T02:10:40.345",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484213,1750817440354,"fUST",-651.3,0.00020547,14,"2025-06-25T02:10:40.354",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484215,1750817440364,"fUST",-460.0,0.00020547,2,"2025-06-25T02:10:40.364",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484217,1750817440374,"fUST",-444.28628517,0.00020593,2,"2025-06-25T02:10:40.374",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484218,1750817440383,"fUST",-3501.9366637,0.00020659,3,"2025-06-25T02:10:40.383",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484219,1750817440393,"fUST",-538.0,0.000207,2,"2025-06-25T02:10:40.393",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484220,1750817440402,"fUST",-403.0,0.0002077,2,"2025-06-25T02:10:40.402",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484221,1750817440411,"fUST",-2000.0,0.000208,2,"2025-06-25T02:10:40.411",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484222,1750817440422,"fUST",-460.0,0.00020819,2,"2025-06-25T02:10:40.422",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484223,1750817440431,"fUST",-460.0,0.0002082,2,"2025-06-25T02:10:40.431",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484224,1750817440441,"fUST",-651.3,0.00020821,15,"2025-06-25T02:10:40.441",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484225,1750817440452,"fUST",-460.0,0.00020821,2,"2025-06-25T02:10:40.452",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484226,1750817440462,"fUST",-403.0,0.00020835,2,"2025-06-25T02:10:40.462",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484227,1750817440472,"fUST",-587.0,0.00020882,2,"2025-06-25T02:10:40.472",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484228,1750817440482,"fUST",-587.0,0.00020882,2,"2025-06-25T02:10:40.482",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484229,1750817440493,"fUST",-3501.9366637,0.00020934,4,"2025-06-25T02:10:40.493",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484230,1750817440502,"fUST",-213.69531788,0.0002098,10,"2025-06-25T02:10:40.502",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484231,1750817440512,"fUST",-12558.06783089,0.0002098,10,"2025-06-25T02:10:40.512",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484232,1750817440523,"fUST",-524.21181985,0.0002098,10,"2025-06-25T02:10:40.523",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484233,1750817440533,"fUST",-846.80634355,0.0002098,10,"2025-06-25T02:10:40.533",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484234,1750817440543,"fUST",-444.28628517,0.00020985,2,"2025-06-25T02:10:40.543",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484235,1750817440552,"fUST",-160.0,0.00021,2,"2025-06-25T02:10:40.552",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484236,1750817440562,"fUST",-2048.65,0.0002106,2,"2025-06-25T02:10:40.562",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484237,1750817440572,"fUST",-305.08685603,0.00021093,2,"2025-06-25T02:10:40.572",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484238,1750817440581,"fUST",-460.0,0.00021094,2,"2025-06-25T02:10:40.581",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484239,1750817440590,"fUST",-651.3,0.00021095,16,"2025-06-25T02:10:40.590",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484241,1750817440599,"fUST",-460.0,0.00021095,2,"2025-06-25T02:10:40.599",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484242,1750817440609,"fUST",-444.28628517,0.00021142,2,"2025-06-25T02:10:40.609",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484243,1750817440618,"fUST",-403.0,0.00021189,2,"2025-06-25T02:10:40.618",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484244,1750817440628,"fUST",-3501.9366637,0.0002121,4,"2025-06-25T02:10:40.628",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484245,1750817440638,"fUST",-153.13536733,0.0002132,2,"2025-06-25T02:10:40.638",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484246,1750817440647,"fUST",-153.0,0.00021341,2,"2025-06-25T02:10:40.647",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484247,1750817440658,"fUST",-153.0,0.00021341,2,"2025-06-25T02:10:40.658",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484248,1750817440667,"fUST",-153.0,0.00021341,2,"2025-06-25T02:10:40.667",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484249,1750817440677,"fUST",-153.0,0.00021341,2,"2025-06-25T02:10:40.677",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484250,1750817440686,"fUST",-153.0,0.00021341,2,"2025-06-25T02:10:40.686",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484251,1750817440696,"fUST",-153.0,0.00021341,2,"2025-06-25T02:10:40.696",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484252,1750817440706,"fUST",-153.0,0.00021341,2,"2025-06-25T02:10:40.706",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484253,1750817440715,"fUST",-153.0,0.00021341,2,"2025-06-25T02:10:40.715",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484254,1750817440725,"fUST",-153.0,0.00021341,2,"2025-06-25T02:10:40.725",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484255,1750817440734,"fUST",-153.0,0.00021341,2,"2025-06-25T02:10:40.734",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484256,1750817440744,"fUST",-153.0,0.00021341,2,"2025-06-25T02:10:40.744",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484257,1750817440753,"fUST",-153.0,0.00021341,2,"2025-06-25T02:10:40.753",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484258,1750817440763,"fUST",-153.0,0.00021341,2,"2025-06-25T02:10:40.763",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484259,1750817440773,"fUST",-153.0,0.00021341,2,"2025-06-25T02:10:40.773",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484260,1750817440782,"fUST",-460.0,0.00021368,2,"2025-06-25T02:10:40.782",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484261,1750817440791,"fUST",-651.3,0.00021369,17,"2025-06-25T02:10:40.791",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484262,1750817440800,"fUST",-460.0,0.00021369,2,"2025-06-25T02:10:40.800",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484263,1750817440810,"fUST",-5705.0,0.000214,2,"2025-06-25T02:10:40.810",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484264,1750817440819,"fUST",-403.0,0.00021411,2,"2025-06-25T02:10:40.819",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484265,1750817440828,"fUST",-215.0738,0.00021456,2,"2025-06-25T02:10:40.828",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484266,1750817440838,"fUST",-3501.9366637,0.00021486,5,"2025-06-25T02:10:40.838",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484267,1750817440848,"fUST",-1544.605085,0.0002156,4,"2025-06-25T02:10:40.848",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484268,1750817440857,"fUST",-444.28628517,0.00021574,2,"2025-06-25T02:10:40.857",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484269,1750817440867,"fUST",-403.0,0.00021612,2,"2025-06-25T02:10:40.867",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484270,1750817440876,"fUST",-200.0,0.0002164,3,"2025-06-25T02:10:40.876",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484271,1750817440885,"fUST",-316.82943924,0.00021642,2,"2025-06-25T02:10:40.885",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484272,1750817440895,"fUST",-651.3,0.00021643,18,"2025-06-25T02:10:40.895",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484273,1750817440905,"fUST",-460.0,0.00021643,2,"2025-06-25T02:10:40.905",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484274,1750817440915,"fUST",-3501.9366637,0.00021762,5,"2025-06-25T02:10:40.915",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484275,1750817440924,"fUST",-3000.0,0.00021768,2,"2025-06-25T02:10:40.924",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484276,1750817440934,"fUST",-2000.0,0.000218,2,"2025-06-25T02:10:40.934",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484277,1750817440944,"fUST",-3000.0,0.00021808,2,"2025-06-25T02:10:40.944",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484278,1750817440954,"fUST",-444.28628522,0.00021809,2,"2025-06-25T02:10:40.954",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484279,1750817440963,"fUST",-6484.48,0.00021846,2,"2025-06-25T02:10:40.963",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484280,1750817440972,"fUST",-1000.0,0.0002185,5,"2025-06-25T02:10:40.972",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484281,1750817440982,"fUST",-12000.0,0.00021868,2,"2025-06-25T02:10:40.982",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484282,1750817440991,"fUST",-153.71839,0.00021899,5,"2025-06-25T02:10:40.991",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484283,1750817441002,"fUST",-13186.03557868,0.000219,2,"2025-06-25T02:10:41.002",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484284,1750817441011,"fUST",-651.3,0.00021917,19,"2025-06-25T02:10:41.011",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484285,1750817441020,"fUST",-201.96930778,0.00021917,2,"2025-06-25T02:10:41.020",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484286,1750817441030,"fUST",-460.0,0.00021917,2,"2025-06-25T02:10:41.030",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484287,1750817441040,"fUST",-541.07881641,0.00021917,2,"2025-06-25T02:10:41.040",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484288,1750817441049,"fUST",-500.0,0.00021917,2,"2025-06-25T02:10:41.049",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484289,1750817441059,"fUST",-500.0,0.00021917,2,"2025-06-25T02:10:41.059",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484290,1750817441068,"fUST",-503.82676885,0.00021917,2,"2025-06-25T02:10:41.068",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484291,1750817441078,"fUST",-460.0,0.00021917,2,"2025-06-25T02:10:41.078",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484292,1750817441089,"fUST",-500.0,0.00021917,2,"2025-06-25T02:10:41.089",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484293,1750817441100,"fUST",-500.76607002,0.00021917,2,"2025-06-25T02:10:41.100",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484294,1750817441109,"fUST",-166.0,0.00021918,2,"2025-06-25T02:10:41.109",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484295,1750817441119,"fUST",-301.5438891,0.00021918,3,"2025-06-25T02:10:41.119",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484296,1750817441130,"fUST",-401.149339,0.00021918,7,"2025-06-25T02:10:41.130",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484297,1750817441139,"fUST",-150.0,0.00021918,2,"2025-06-25T02:10:41.139",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484298,1750817441149,"fUST",-12000.0,0.00021926,2,"2025-06-25T02:10:41.149",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484299,1750817441158,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.158",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484300,1750817441169,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.169",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484301,1750817441179,"fUST",-180.55111141,0.00021973,2,"2025-06-25T02:10:41.179",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484302,1750817441188,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.188",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484303,1750817441199,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.199",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484304,1750817441209,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.209",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484305,1750817441218,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.218",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484306,1750817441228,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.228",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484307,1750817441238,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.238",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484308,1750817441247,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.247",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484309,1750817441257,"fUST",-600.0,0.00021973,2,"2025-06-25T02:10:41.257",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484310,1750817441267,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.267",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484311,1750817441277,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.277",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484312,1750817441287,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.287",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484313,1750817441296,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.296",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484314,1750817441305,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.305",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484315,1750817441314,"fUST",-500.1998707,0.00021973,2,"2025-06-25T02:10:41.314",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484316,1750817441323,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.323",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484317,1750817441332,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.332",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484318,1750817441341,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.341",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484319,1750817441350,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.350",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484320,1750817441360,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.360",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484321,1750817441369,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.369",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484322,1750817441379,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.379",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484323,1750817441389,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.389",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484324,1750817441398,"fUST",-500.74666282,0.00021973,2,"2025-06-25T02:10:41.398",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484325,1750817441408,"fUST",-507.06280126,0.00021973,2,"2025-06-25T02:10:41.408",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484326,1750817441418,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.418",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484327,1750817441554,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.554",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484328,1750817441568,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.568",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484329,1750817441578,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.578",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484330,1750817441588,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.588",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484331,1750817441599,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.599",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484332,1750817441609,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.609",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484333,1750817441619,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.619",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484334,1750817441628,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.628",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484335,1750817441637,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.637",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484336,1750817441647,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.647",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484337,1750817441656,"fUST",-500.0,0.00021973,2,"2025-06-25T02:10:41.656",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484338,1750817441666,"fUST",-100000.0,0.0002199,2,"2025-06-25T02:10:41.666",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484339,1750817441675,"fUST",-68610.49858111,0.00022,2,"2025-06-25T02:10:41.675",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484340,1750817441685,"fUST",-16987.13328732,0.00022,2,"2025-06-25T02:10:41.685",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484341,1750817441694,"fUST",-182607.74214802,0.00022,2,"2025-06-25T02:10:41.694",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484342,1750817441709,"fUST",-475.95853526,0.00022,2,"2025-06-25T02:10:41.709",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484405,1750817524607,"fUST",1850.0,0.00025771,120,"2025-06-25T02:12:04.607",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484407,1750817736057,"fUST",900.0,0.00023,30,"2025-06-25T02:15:36.057",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484409,1750818172163,"fUST",243.051225,0.00013699,2,"2025-06-25T02:22:52.163",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484410,1750818298239,"fUST",15900.54414455,0.00024657,120,"2025-06-25T02:24:58.239",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484412,1750818521898,"fUST",165.3819824,0.00025773,120,"2025-06-25T02:28:41.898",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484413,1750818548940,"fUST",1326.0,0.00025773,60,"2025-06-25T02:29:08.940",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484430,1750818632756,"fUST",-4558.235,0.00016438,2,"2025-06-25T02:30:32.756",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484432,1750818632769,"fUST",-159.57186215,0.00017705,2,"2025-06-25T02:30:32.769",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484434,1750818632778,"fUST",-300.0,0.00017802,2,"2025-06-25T02:30:32.778",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484436,1750818632788,"fUST",-300.0,0.00017803,2,"2025-06-25T02:30:32.788",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484437,1750818632798,"fUST",-460.0,0.00017803,2,"2025-06-25T02:30:32.798",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484439,1750818632808,"fUST",-494.49,0.00017803,2,"2025-06-25T02:30:32.808",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484441,1750818632817,"fUST",-500.0,0.00017803,2,"2025-06-25T02:30:32.817",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484443,1750818632827,"fUST",-500.0,0.00017803,2,"2025-06-25T02:30:32.827",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484445,1750818632837,"fUST",-462.51408903,0.00017803,2,"2025-06-25T02:30:32.837",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484447,1750818632846,"fUST",-460.0,0.00017804,2,"2025-06-25T02:30:32.846",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484449,1750818632856,"fUST",-509.66995382,0.00017804,2,"2025-06-25T02:30:32.856",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484451,1750818632865,"fUST",-460.0,0.00017804,2,"2025-06-25T02:30:32.865",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484452,1750818632875,"fUST",-346.95022332,0.00017804,2,"2025-06-25T02:30:32.875",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484453,1750818632884,"fUST",-552.71,0.00017804,2,"2025-06-25T02:30:32.884",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484454,1750818632894,"fUST",-468.67487944,0.00017804,2,"2025-06-25T02:30:32.894",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484455,1750818632903,"fUST",-460.0,0.00017804,2,"2025-06-25T02:30:32.903",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484456,1750818632913,"fUST",-460.0,0.00017804,2,"2025-06-25T02:30:32.913",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484457,1750818632923,"fUST",-468.0735199,0.00017804,2,"2025-06-25T02:30:32.923",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484458,1750818632932,"fUST",-538.8121788,0.00017804,2,"2025-06-25T02:30:32.932",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484459,1750818632942,"fUST",-553.61272818,0.00017804,2,"2025-06-25T02:30:32.942",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484460,1750818632951,"fUST",-460.0,0.00017804,2,"2025-06-25T02:30:32.951",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484461,1750818632960,"fUST",-460.0,0.00017804,2,"2025-06-25T02:30:32.960",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484462,1750818632969,"fUST",-556.84,0.00017804,2,"2025-06-25T02:30:32.969",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484463,1750818632979,"fUST",-460.0,0.00017804,2,"2025-06-25T02:30:32.979",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484464,1750818632989,"fUST",-460.0,0.00017804,2,"2025-06-25T02:30:32.989",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484465,1750818632999,"fUST",-460.0,0.00017804,2,"2025-06-25T02:30:32.999",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484466,1750818633008,"fUST",-484.05,0.00017804,2,"2025-06-25T02:30:33.008",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484467,1750818633019,"fUST",-460.0,0.00017804,2,"2025-06-25T02:30:33.019",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484468,1750818633028,"fUST",-531.40710681,0.00017804,2,"2025-06-25T02:30:33.028",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484469,1750818633038,"fUST",-12318.79769303,0.00017804,2,"2025-06-25T02:30:33.038",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484470,1750818633047,"fUST",-309.51562226,0.00017805,2,"2025-06-25T02:30:33.047",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484471,1750818633057,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.057",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484472,1750818633067,"fUST",-469.88910191,0.00017805,2,"2025-06-25T02:30:33.067",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484473,1750818633077,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.077",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484474,1750818633086,"fUST",-377.76267543,0.00017805,2,"2025-06-25T02:30:33.086",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484475,1750818633099,"fUST",-82.23732457,0.00017805,2,"2025-06-25T02:30:33.099",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484476,1750818633108,"fUST",-413.55312561,0.00017805,2,"2025-06-25T02:30:33.108",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484477,1750818633117,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.117",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484478,1750818633126,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.126",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484479,1750818633135,"fUST",-260.70985379,0.00017805,2,"2025-06-25T02:30:33.135",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484480,1750818633144,"fUST",-195.00759872,0.00017805,2,"2025-06-25T02:30:33.144",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484481,1750818633154,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.154",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484482,1750818633164,"fUST",-447.87366096,0.00017805,2,"2025-06-25T02:30:33.164",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484483,1750818633173,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.173",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484484,1750818633182,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.182",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484485,1750818633191,"fUST",-482.05492797,0.00017805,2,"2025-06-25T02:30:33.191",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484486,1750818633201,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.201",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484487,1750818633211,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.211",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484488,1750818633220,"fUST",-486.40488264,0.00017805,2,"2025-06-25T02:30:33.220",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484489,1750818633229,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.229",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484490,1750818633239,"fUST",-370.35638105,0.00017805,2,"2025-06-25T02:30:33.239",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484491,1750818633248,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.248",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484492,1750818633257,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.257",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484493,1750818633268,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.268",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484494,1750818633277,"fUST",-460.92176475,0.00017805,2,"2025-06-25T02:30:33.277",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484495,1750818633286,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.286",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484496,1750818633296,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.296",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484497,1750818633305,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.305",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484498,1750818633315,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.315",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484499,1750818633324,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.324",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484500,1750818633334,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.334",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484501,1750818633343,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.343",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484502,1750818633353,"fUST",-460.0,0.00017805,2,"2025-06-25T02:30:33.353",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484503,1750818633363,"fUST",-486.8362577,0.00017806,2,"2025-06-25T02:30:33.363",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484504,1750818633374,"fUST",-471.29365535,0.00017806,2,"2025-06-25T02:30:33.374",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484505,1750818633383,"fUST",-405.31923573,0.00017806,2,"2025-06-25T02:30:33.383",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484506,1750818633393,"fUST",-460.0,0.00018077,2,"2025-06-25T02:30:33.393",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484507,1750818633403,"fUST",-494.49,0.00018077,2,"2025-06-25T02:30:33.403",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484508,1750818633412,"fUST",-460.0,0.00018078,2,"2025-06-25T02:30:33.412",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484509,1750818633422,"fUST",-460.0,0.00018078,2,"2025-06-25T02:30:33.422",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484510,1750818633435,"fUST",-460.0,0.00018078,2,"2025-06-25T02:30:33.435",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484511,1750818633445,"fUST",-388.47,0.00018078,2,"2025-06-25T02:30:33.445",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484512,1750818633454,"fUST",-460.0,0.00018078,2,"2025-06-25T02:30:33.454",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484513,1750818633464,"fUST",-460.0,0.00018078,2,"2025-06-25T02:30:33.464",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484514,1750818633473,"fUST",-556.84,0.00018078,2,"2025-06-25T02:30:33.473",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484515,1750818633482,"fUST",-296.77779826,0.00018078,2,"2025-06-25T02:30:33.482",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484516,1750818633492,"fUST",-460.0,0.00018078,2,"2025-06-25T02:30:33.492",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484517,1750818633502,"fUST",-460.0,0.00018078,2,"2025-06-25T02:30:33.502",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484518,1750818633511,"fUST",-484.05,0.00018078,2,"2025-06-25T02:30:33.511",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484519,1750818633521,"fUST",-460.0,0.00018078,2,"2025-06-25T02:30:33.521",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484520,1750818633530,"fUST",-388.34188669,0.00018079,2,"2025-06-25T02:30:33.530",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484521,1750818633539,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.539",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484522,1750818633559,"fUST",-176.45819377,0.00018079,2,"2025-06-25T02:30:33.559",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484523,1750818633568,"fUST",-462.05712595,0.00018079,2,"2025-06-25T02:30:33.568",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484524,1750818633578,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.578",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484525,1750818633588,"fUST",-484.44427841,0.00018079,2,"2025-06-25T02:30:33.588",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484526,1750818633597,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.597",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484527,1750818633606,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.606",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484528,1750818633615,"fUST",-255.5526168,0.00018079,2,"2025-06-25T02:30:33.615",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484529,1750818633625,"fUST",-561.15,0.00018079,2,"2025-06-25T02:30:33.625",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484530,1750818633635,"fUST",-479.33382884,0.00018079,2,"2025-06-25T02:30:33.635",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484531,1750818633644,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.644",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484532,1750818633654,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.654",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484533,1750818633664,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.664",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484534,1750818633677,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.677",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484535,1750818633687,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.687",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484536,1750818633696,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.696",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484537,1750818633706,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.706",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484538,1750818633715,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.715",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484539,1750818633725,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.725",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484540,1750818633734,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.734",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484541,1750818633744,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.744",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484542,1750818633753,"fUST",-460.0,0.00018079,2,"2025-06-25T02:30:33.753",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484543,1750818633764,"fUST",-425.18553072,0.00018236,2,"2025-06-25T02:30:33.764",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484544,1750818633774,"fUST",-160.0,0.00018236,2,"2025-06-25T02:30:33.774",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484545,1750818633784,"fUST",-836.86812089,0.00018236,2,"2025-06-25T02:30:33.784",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484546,1750818633794,"fUST",-846.80634355,0.00018236,2,"2025-06-25T02:30:33.794",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484547,1750818633803,"fUST",-12558.06783089,0.00018236,2,"2025-06-25T02:30:33.803",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484548,1750818633812,"fUST",-213.69531788,0.00018236,2,"2025-06-25T02:30:33.812",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484549,1750818633821,"fUST",-230.22714675,0.00018236,2,"2025-06-25T02:30:33.821",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484550,1750818633831,"fUST",-160.0,0.00018236,2,"2025-06-25T02:30:33.831",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484551,1750818633841,"fUST",-460.0,0.00018351,2,"2025-06-25T02:30:33.841",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484552,1750818633850,"fUST",-494.49,0.00018351,2,"2025-06-25T02:30:33.850",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484553,1750818633858,"fUST",-460.0,0.00018352,2,"2025-06-25T02:30:33.858",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484554,1750818633867,"fUST",-460.0,0.00018352,2,"2025-06-25T02:30:33.867",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484555,1750818633877,"fUST",-486.41641269,0.00018352,2,"2025-06-25T02:30:33.877",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484556,1750818633886,"fUST",-460.0,0.00018352,2,"2025-06-25T02:30:33.886",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484557,1750818633896,"fUST",-341.52,0.00018352,2,"2025-06-25T02:30:33.896",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484558,1750818633907,"fUST",-556.84,0.00018352,2,"2025-06-25T02:30:33.907",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484559,1750818633917,"fUST",-460.0,0.00018352,2,"2025-06-25T02:30:33.917",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484560,1750818633927,"fUST",-460.0,0.00018352,2,"2025-06-25T02:30:33.927",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484561,1750818633937,"fUST",-484.05,0.00018352,2,"2025-06-25T02:30:33.937",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484562,1750818633947,"fUST",-460.0,0.00018352,2,"2025-06-25T02:30:33.947",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484563,1750818633956,"fUST",-174.6574551,0.00018353,2,"2025-06-25T02:30:33.956",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484564,1750818633966,"fUST",-483.87868635,0.00018353,2,"2025-06-25T02:30:33.966",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484565,1750818633976,"fUST",-460.0,0.00018353,2,"2025-06-25T02:30:33.976",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484566,1750818633986,"fUST",-460.0,0.00018353,2,"2025-06-25T02:30:33.986",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484567,1750818633995,"fUST",-460.0,0.00018353,2,"2025-06-25T02:30:33.995",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484568,1750818634005,"fUST",-450.76081987,0.00018353,2,"2025-06-25T02:30:34.005",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484573,1750818638748,"fUST",-9.23918013,0.00018353,2,"2025-06-25T02:30:38.748",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484574,1750818638758,"fUST",-460.0,0.00018353,2,"2025-06-25T02:30:38.758",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484575,1750818638768,"fUST",-460.0,0.00018353,2,"2025-06-25T02:30:38.768",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484576,1750818638777,"fUST",-460.0,0.00018353,2,"2025-06-25T02:30:38.777",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484577,1750818638786,"fUST",-184.41780896,0.00018353,2,"2025-06-25T02:30:38.786",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484578,1750818638796,"fUST",-460.0,0.00018353,2,"2025-06-25T02:30:38.796",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484579,1750818638806,"fUST",-460.0,0.00018353,2,"2025-06-25T02:30:38.806",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484580,1750818638815,"fUST",-460.0,0.00018353,2,"2025-06-25T02:30:38.815",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484581,1750818638824,"fUST",-460.0,0.00018353,2,"2025-06-25T02:30:38.824",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484582,1750818638834,"fUST",-460.0,0.00018353,2,"2025-06-25T02:30:38.834",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484583,1750818638843,"fUST",-460.0,0.00018625,2,"2025-06-25T02:30:38.843",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484584,1750818638852,"fUST",-494.49,0.00018625,2,"2025-06-25T02:30:38.852",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484585,1750818638861,"fUST",-460.0,0.00018626,2,"2025-06-25T02:30:38.861",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484586,1750818638870,"fUST",-460.0,0.00018626,2,"2025-06-25T02:30:38.870",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484587,1750818638883,"fUST",-460.0,0.00018626,2,"2025-06-25T02:30:38.883",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484588,1750818638893,"fUST",-556.84,0.00018626,2,"2025-06-25T02:30:38.893",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484589,1750818638903,"fUST",-460.0,0.00018626,2,"2025-06-25T02:30:38.903",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484590,1750818638912,"fUST",-460.0,0.00018626,2,"2025-06-25T02:30:38.912",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484591,1750818638922,"fUST",-484.05,0.00018626,2,"2025-06-25T02:30:38.922",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484592,1750818638931,"fUST",-460.0,0.00018626,2,"2025-06-25T02:30:38.931",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484593,1750818638941,"fUST",-460.0,0.00018627,2,"2025-06-25T02:30:38.941",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484594,1750818638950,"fUST",-460.0,0.00018627,2,"2025-06-25T02:30:38.950",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484595,1750818638960,"fUST",-460.0,0.00018627,2,"2025-06-25T02:30:38.960",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484596,1750818638969,"fUST",-460.0,0.00018627,2,"2025-06-25T02:30:38.969",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484597,1750818638979,"fUST",-460.0,0.00018627,2,"2025-06-25T02:30:38.979",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484598,1750818638989,"fUST",-460.0,0.00018627,2,"2025-06-25T02:30:38.989",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484599,1750818638998,"fUST",-554.879156,0.00018627,2,"2025-06-25T02:30:38.998",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484600,1750818639008,"fUST",-460.0,0.00018627,2,"2025-06-25T02:30:39.008",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484601,1750818639018,"fUST",-460.0,0.00018627,2,"2025-06-25T02:30:39.018",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484602,1750818639027,"fUST",-460.0,0.00018627,2,"2025-06-25T02:30:39.027",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484603,1750818639037,"fUST",-179.89206476,0.0001872,2,"2025-06-25T02:30:39.037",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484604,1750818639046,"fUST",-504.49105772,0.00018787,2,"2025-06-25T02:30:39.046",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484605,1750818639056,"fUST",-395.67986745,0.00018787,2,"2025-06-25T02:30:39.056",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484606,1750818639065,"fUST",-159.57186209,0.00018846,2,"2025-06-25T02:30:39.065",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484607,1750818639075,"fUST",-460.0,0.00018899,2,"2025-06-25T02:30:39.075",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484608,1750818639084,"fUST",-494.49,0.00018899,2,"2025-06-25T02:30:39.084",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484609,1750818639094,"fUST",-460.0,0.000189,2,"2025-06-25T02:30:39.094",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484610,1750818639103,"fUST",-460.0,0.000189,2,"2025-06-25T02:30:39.103",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484611,1750818639113,"fUST",-460.0,0.000189,2,"2025-06-25T02:30:39.113",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484612,1750818639122,"fUST",-4271.09595691,0.000189,2,"2025-06-25T02:30:39.122",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484613,1750818639131,"fUST",-556.84,0.000189,2,"2025-06-25T02:30:39.131",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484614,1750818639140,"fUST",-460.0,0.000189,2,"2025-06-25T02:30:39.140",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484615,1750818639149,"fUST",-460.0,0.000189,2,"2025-06-25T02:30:39.149",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484616,1750818639159,"fUST",-484.05,0.000189,2,"2025-06-25T02:30:39.159",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484617,1750818639168,"fUST",-460.0,0.000189,2,"2025-06-25T02:30:39.168",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484618,1750818639178,"fUST",-460.0,0.00018901,2,"2025-06-25T02:30:39.178",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484619,1750818639187,"fUST",-460.0,0.00018901,2,"2025-06-25T02:30:39.187",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484620,1750818639196,"fUST",-460.0,0.00018901,2,"2025-06-25T02:30:39.196",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484621,1750818639205,"fUST",-460.0,0.00018901,2,"2025-06-25T02:30:39.205",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484622,1750818639215,"fUST",-460.0,0.00018901,2,"2025-06-25T02:30:39.215",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484623,1750818639224,"fUST",-460.0,0.00018901,2,"2025-06-25T02:30:39.224",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484624,1750818639233,"fUST",-460.0,0.00018901,2,"2025-06-25T02:30:39.233",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484625,1750818639242,"fUST",-460.0,0.00018901,2,"2025-06-25T02:30:39.242",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484626,1750818639251,"fUST",-460.0,0.00018901,2,"2025-06-25T02:30:39.251",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484627,1750818639260,"fUST",-9080.72125001,0.00019,2,"2025-06-25T02:30:39.260",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484628,1750818639270,"fUST",-535.09083016,0.0001911,2,"2025-06-25T02:30:39.270",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484629,1750818639280,"fUST",-4271.09595683,0.00019141,2,"2025-06-25T02:30:39.280",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484630,1750818639289,"fUST",-460.0,0.00019173,2,"2025-06-25T02:30:39.289",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484631,1750818639298,"fUST",-494.49,0.00019173,2,"2025-06-25T02:30:39.298",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484632,1750818639308,"fUST",-460.0,0.00019174,2,"2025-06-25T02:30:39.308",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484633,1750818639317,"fUST",-460.0,0.00019174,2,"2025-06-25T02:30:39.317",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484634,1750818639326,"fUST",-460.0,0.00019174,2,"2025-06-25T02:30:39.326",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484635,1750818639337,"fUST",-556.84,0.00019174,2,"2025-06-25T02:30:39.337",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484636,1750818639347,"fUST",-460.0,0.00019174,2,"2025-06-25T02:30:39.347",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484637,1750818639356,"fUST",-460.0,0.00019174,2,"2025-06-25T02:30:39.356",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484638,1750818639365,"fUST",-484.05,0.00019174,2,"2025-06-25T02:30:39.365",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484639,1750818639374,"fUST",-460.0,0.00019174,2,"2025-06-25T02:30:39.374",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484640,1750818639383,"fUST",-534.46,0.00019175,2,"2025-06-25T02:30:39.383",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484641,1750818639393,"fUST",-460.0,0.00019175,2,"2025-06-25T02:30:39.393",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484642,1750818639402,"fUST",-460.0,0.00019175,2,"2025-06-25T02:30:39.402",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484643,1750818639411,"fUST",-460.0,0.00019175,2,"2025-06-25T02:30:39.411",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484644,1750818639420,"fUST",-460.0,0.00019175,2,"2025-06-25T02:30:39.420",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484645,1750818639429,"fUST",-460.0,0.00019175,2,"2025-06-25T02:30:39.429",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484646,1750818639439,"fUST",-460.0,0.00019175,2,"2025-06-25T02:30:39.439",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484647,1750818639448,"fUST",-460.0,0.00019175,2,"2025-06-25T02:30:39.448",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484648,1750818639457,"fUST",-580.32951105,0.00019177,2,"2025-06-25T02:30:39.457",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484649,1750818639468,"fUST",-500.0,0.00019178,2,"2025-06-25T02:30:39.468",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484650,1750818639479,"fUST",-500.0,0.00019178,2,"2025-06-25T02:30:39.479",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484651,1750818639489,"fUST",-500.0,0.00019178,2,"2025-06-25T02:30:39.489",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484652,1750818639499,"fUST",-500.0,0.00019178,2,"2025-06-25T02:30:39.499",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484653,1750818639509,"fUST",-500.0,0.00019178,2,"2025-06-25T02:30:39.509",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484654,1750818639520,"fUST",-500.0,0.00019178,2,"2025-06-25T02:30:39.520",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484655,1750818639529,"fUST",-500.0,0.00019178,2,"2025-06-25T02:30:39.529",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484656,1750818639539,"fUST",-500.0,0.00019178,2,"2025-06-25T02:30:39.539",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484657,1750818639549,"fUST",-417.44600508,0.00019178,2,"2025-06-25T02:30:39.549",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484658,1750818639558,"fUST",-500.0,0.00019178,2,"2025-06-25T02:30:39.558",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484659,1750818639568,"fUST",-273.152566,0.00019178,2,"2025-06-25T02:30:39.568",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484660,1750818639580,"fUST",-802.4187796,0.00019178,2,"2025-06-25T02:30:39.580",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484661,1750818639590,"fUST",-155.11276546,0.00019339,2,"2025-06-25T02:30:39.590",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484662,1750818639600,"fUST",-4271.09595683,0.00019383,2,"2025-06-25T02:30:39.600",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484663,1750818639611,"fUST",-420.0,0.00019428,2,"2025-06-25T02:30:39.611",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484664,1750818639620,"fUST",-420.0,0.00019429,2,"2025-06-25T02:30:39.620",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484665,1750818639630,"fUST",-24900.0,0.00019438,2,"2025-06-25T02:30:39.630",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484666,1750818639639,"fUST",-460.0,0.00019447,2,"2025-06-25T02:30:39.639",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484667,1750818639650,"fUST",-494.49,0.00019447,2,"2025-06-25T02:30:39.650",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484668,1750818639659,"fUST",-460.0,0.00019448,2,"2025-06-25T02:30:39.659",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484669,1750818639668,"fUST",-150.65751505,0.00019448,2,"2025-06-25T02:30:39.668",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484670,1750818639682,"fUST",-460.0,0.00019448,2,"2025-06-25T02:30:39.682",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484671,1750818639691,"fUST",-556.84,0.00019448,2,"2025-06-25T02:30:39.691",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484672,1750818639701,"fUST",-460.0,0.00019448,2,"2025-06-25T02:30:39.701",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484673,1750818639710,"fUST",-460.0,0.00019448,2,"2025-06-25T02:30:39.710",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484674,1750818639719,"fUST",-484.05,0.00019448,2,"2025-06-25T02:30:39.719",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484675,1750818639728,"fUST",-460.0,0.00019448,2,"2025-06-25T02:30:39.728",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484676,1750818639737,"fUST",-460.0,0.00019449,2,"2025-06-25T02:30:39.737",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484677,1750818639746,"fUST",-460.0,0.00019449,2,"2025-06-25T02:30:39.746",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484678,1750818639755,"fUST",-460.0,0.00019449,2,"2025-06-25T02:30:39.755",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484679,1750818639766,"fUST",-460.0,0.00019449,2,"2025-06-25T02:30:39.766",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484680,1750818639775,"fUST",-460.0,0.00019449,2,"2025-06-25T02:30:39.775",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484681,1750818639784,"fUST",-460.0,0.00019449,2,"2025-06-25T02:30:39.784",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484682,1750818639794,"fUST",-460.0,0.00019449,2,"2025-06-25T02:30:39.794",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484683,1750818639803,"fUST",-4271.09595683,0.00019624,2,"2025-06-25T02:30:39.803",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484684,1750818639813,"fUST",-460.0,0.00019721,2,"2025-06-25T02:30:39.813",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484685,1750818639822,"fUST",-494.49,0.00019721,2,"2025-06-25T02:30:39.822",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484686,1750818639832,"fUST",-460.0,0.00019722,2,"2025-06-25T02:30:39.832",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484687,1750818639841,"fUST",-460.0,0.00019722,2,"2025-06-25T02:30:39.841",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484688,1750818639850,"fUST",-556.84,0.00019722,2,"2025-06-25T02:30:39.850",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484689,1750818639860,"fUST",-460.0,0.00019722,2,"2025-06-25T02:30:39.860",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484690,1750818639869,"fUST",-460.0,0.00019722,2,"2025-06-25T02:30:39.869",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484691,1750818639878,"fUST",-484.05,0.00019722,2,"2025-06-25T02:30:39.878",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484692,1750818639888,"fUST",-460.0,0.00019722,2,"2025-06-25T02:30:39.888",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484693,1750818639897,"fUST",-460.0,0.00019723,2,"2025-06-25T02:30:39.897",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484694,1750818639908,"fUST",-460.0,0.00019723,2,"2025-06-25T02:30:39.908",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484695,1750818639918,"fUST",-460.0,0.00019723,2,"2025-06-25T02:30:39.918",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484696,1750818639928,"fUST",-460.0,0.00019723,2,"2025-06-25T02:30:39.928",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484697,1750818639942,"fUST",-460.0,0.00019723,2,"2025-06-25T02:30:39.942",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484698,1750818639954,"fUST",-460.0,0.00019723,2,"2025-06-25T02:30:39.954",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484699,1750818639966,"fUST",-460.0,0.00019723,2,"2025-06-25T02:30:39.966",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484700,1750818639979,"fUST",-4271.09595683,0.00019866,2,"2025-06-25T02:30:39.979",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484701,1750818639991,"fUST",-159.57186209,0.00019987,2,"2025-06-25T02:30:39.991",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484702,1750818640004,"fUST",-221.33111767,0.00019995,2,"2025-06-25T02:30:40.004",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484703,1750818640014,"fUST",-494.49,0.00019995,2,"2025-06-25T02:30:40.014",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484704,1750818640025,"fUST",-432.81037558,0.00019996,2,"2025-06-25T02:30:40.025",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484705,1750818640035,"fUST",-460.0,0.00019996,2,"2025-06-25T02:30:40.035",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484706,1750818640048,"fUST",-556.84,0.00019996,2,"2025-06-25T02:30:40.048",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484707,1750818640059,"fUST",-460.0,0.00019996,2,"2025-06-25T02:30:40.059",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484708,1750818640071,"fUST",-460.0,0.00019996,2,"2025-06-25T02:30:40.071",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484709,1750818640083,"fUST",-484.05,0.00019996,2,"2025-06-25T02:30:40.083",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484710,1750818640096,"fUST",-460.0,0.00019997,2,"2025-06-25T02:30:40.096",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484711,1750818640108,"fUST",-460.0,0.00019997,2,"2025-06-25T02:30:40.108",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484712,1750818640120,"fUST",-460.0,0.00019997,2,"2025-06-25T02:30:40.120",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484713,1750818640132,"fUST",-460.0,0.00019997,2,"2025-06-25T02:30:40.132",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484714,1750818640142,"fUST",-460.0,0.00019997,2,"2025-06-25T02:30:40.142",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484715,1750818640154,"fUST",-460.0,0.00019997,2,"2025-06-25T02:30:40.154",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484716,1750818640165,"fUST",-430.99871146,0.0002,2,"2025-06-25T02:30:40.165",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484717,1750818640177,"fUST",-300.0,0.0002,2,"2025-06-25T02:30:40.177",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484718,1750818640189,"fUST",-150.072842,0.0002,7,"2025-06-25T02:30:40.189",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484719,1750818640200,"fUST",-207.4,0.00020087,2,"2025-06-25T02:30:40.200",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484720,1750818640212,"fUST",-5000.0,0.00020087,2,"2025-06-25T02:30:40.212",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484721,1750818640234,"fUST",-656.41385292,0.00020087,2,"2025-06-25T02:30:40.234",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484722,1750818640248,"fUST",-177.85,0.000201,2,"2025-06-25T02:30:40.248",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484723,1750818640267,"fUST",-4271.09595683,0.00020107,2,"2025-06-25T02:30:40.267",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484725,1750818640281,"fUST",-1361.091,0.00020164,2,"2025-06-25T02:30:40.281",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484727,1750818640295,"fUST",-500.0,0.00020164,2,"2025-06-25T02:30:40.295",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484729,1750818640308,"fUST",-243.051225,0.00020187,2,"2025-06-25T02:30:40.308",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484730,1750818640323,"fUST",-1007.0,0.000202,2,"2025-06-25T02:30:40.323",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484731,1750818640336,"fUST",-494.49,0.00020269,2,"2025-06-25T02:30:40.336",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484732,1750818640349,"fUST",-460.0,0.0002027,2,"2025-06-25T02:30:40.349",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484733,1750818640360,"fUST",-556.84,0.0002027,2,"2025-06-25T02:30:40.360",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484735,1750818640373,"fUST",-460.0,0.0002027,2,"2025-06-25T02:30:40.373",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484736,1750818640384,"fUST",-460.0,0.0002027,2,"2025-06-25T02:30:40.384",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484738,1750818640394,"fUST",-484.05,0.0002027,2,"2025-06-25T02:30:40.394",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484740,1750818640404,"fUST",-460.0,0.00020271,2,"2025-06-25T02:30:40.404",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484742,1750818640415,"fUST",-460.0,0.00020271,2,"2025-06-25T02:30:40.415",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484745,1750818640427,"fUST",-460.0,0.00020271,2,"2025-06-25T02:30:40.427",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484747,1750818640438,"fUST",-473.55826374,0.00020271,2,"2025-06-25T02:30:40.438",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484749,1750818640451,"fUST",-460.0,0.00020271,2,"2025-06-25T02:30:40.451",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484751,1750818640463,"fUST",-460.0,0.00020271,2,"2025-06-25T02:30:40.463",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484754,1750818640476,"fUST",-1007.0,0.00020306,2,"2025-06-25T02:30:40.476",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484756,1750818640489,"fUST",-4271.09595683,0.00020348,3,"2025-06-25T02:30:40.489",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484759,1750818640502,"fUST",-406.0,0.00020364,2,"2025-06-25T02:30:40.502",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484761,1750818640516,"fUST",-967.027,0.00020364,2,"2025-06-25T02:30:40.516",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484763,1750818640527,"fUST",-1007.0,0.00020467,2,"2025-06-25T02:30:40.527",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484766,1750818640540,"fUST",-1007.0,0.00020525,2,"2025-06-25T02:30:40.540",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484769,1750818640552,"fUST",-494.49,0.00020543,2,"2025-06-25T02:30:40.552",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484771,1750818640564,"fUST",-460.0,0.00020544,2,"2025-06-25T02:30:40.564",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484774,1750818640578,"fUST",-556.84,0.00020544,2,"2025-06-25T02:30:40.578",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484776,1750818640591,"fUST",-460.0,0.00020544,2,"2025-06-25T02:30:40.591",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484778,1750818640603,"fUST",-460.0,0.00020544,2,"2025-06-25T02:30:40.603",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484780,1750818640614,"fUST",-484.05,0.00020544,2,"2025-06-25T02:30:40.614",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484783,1750818640626,"fUST",-360.05354762,0.00020545,2,"2025-06-25T02:30:40.626",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484785,1750818640638,"fUST",-460.0,0.00020545,2,"2025-06-25T02:30:40.638",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484787,1750818640648,"fUST",-460.0,0.00020545,2,"2025-06-25T02:30:40.648",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484789,1750818640658,"fUST",-460.0,0.00020545,2,"2025-06-25T02:30:40.658",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484791,1750818640668,"fUST",-460.0,0.00020545,2,"2025-06-25T02:30:40.668",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484793,1750818640684,"fUST",-1007.0,0.00020546,2,"2025-06-25T02:30:40.684",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484796,1750818640696,"fUST",-500.0,0.00020547,14,"2025-06-25T02:30:40.696",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484798,1750818640707,"fUST",-4271.09595683,0.0002059,3,"2025-06-25T02:30:40.707",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484800,1750818640723,"fUST",-6338.89,0.000206,2,"2025-06-25T02:30:40.723",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484803,1750818640735,"fUST",-1007.0,0.00020615,2,"2025-06-25T02:30:40.735",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484805,1750818640748,"fUST",-1007.0,0.00020648,2,"2025-06-25T02:30:40.748",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484807,1750818640759,"fUST",-1007.0,0.00020689,2,"2025-06-25T02:30:40.759",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484809,1750818640770,"fUST",-1118.0,0.00020811,2,"2025-06-25T02:30:40.770",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484811,1750818640781,"fUST",-494.49,0.00020817,2,"2025-06-25T02:30:40.781",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484813,1750818640791,"fUST",-460.0,0.00020818,2,"2025-06-25T02:30:40.791",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484815,1750818640802,"fUST",-556.84,0.00020818,2,"2025-06-25T02:30:40.802",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484817,1750818640813,"fUST",-460.0,0.00020818,2,"2025-06-25T02:30:40.813",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484819,1750818640825,"fUST",-460.0,0.00020818,2,"2025-06-25T02:30:40.825",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484821,1750818640838,"fUST",-484.05,0.00020818,2,"2025-06-25T02:30:40.838",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484823,1750818640850,"fUST",-460.0,0.00020819,2,"2025-06-25T02:30:40.850",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484826,1750818640862,"fUST",-460.0,0.00020819,2,"2025-06-25T02:30:40.862",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484828,1750818640872,"fUST",-460.0,0.00020819,2,"2025-06-25T02:30:40.872",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484830,1750818640883,"fUST",-460.0,0.00020819,2,"2025-06-25T02:30:40.883",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484832,1750818640894,"fUST",-500.0,0.00020821,15,"2025-06-25T02:30:40.894",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484834,1750818640904,"fUST",-4271.09595683,0.00020831,4,"2025-06-25T02:30:40.904",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484836,1750818640915,"fUST",-1007.0,0.00020845,2,"2025-06-25T02:30:40.915",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484838,1750818640926,"fUST",-1007.0,0.00020865,2,"2025-06-25T02:30:40.926",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484840,1750818640936,"fUST",-308.8922713,0.00020941,2,"2025-06-25T02:30:40.936",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484842,1750818640947,"fUST",-100000.0,0.0002099,2,"2025-06-25T02:30:40.947",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484844,1750818640959,"fUST",-163.0,0.00021,4,"2025-06-25T02:30:40.959",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484846,1750818640969,"fUST",-163.0,0.00021,4,"2025-06-25T02:30:40.969",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484849,1750818640981,"fUST",-163.0,0.00021,4,"2025-06-25T02:30:40.981",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484851,1750818640991,"fUST",-163.0,0.00021,4,"2025-06-25T02:30:40.991",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484853,1750818641004,"fUST",-163.0,0.00021,3,"2025-06-25T02:30:41.004",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484855,1750818641016,"fUST",-163.0,0.00021,3,"2025-06-25T02:30:41.016",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484857,1750818641027,"fUST",-163.0,0.00021,3,"2025-06-25T02:30:41.027",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484860,1750818641041,"fUST",-163.0,0.00021,3,"2025-06-25T02:30:41.041",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484862,1750818641053,"fUST",-163.0,0.00021,3,"2025-06-25T02:30:41.053",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484864,1750818641066,"fUST",-163.0,0.00021,3,"2025-06-25T02:30:41.066",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484866,1750818641077,"fUST",-163.0,0.00021,2,"2025-06-25T02:30:41.077",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484868,1750818641087,"fUST",-163.0,0.00021,2,"2025-06-25T02:30:41.087",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484870,1750818641098,"fUST",-163.0,0.00021,2,"2025-06-25T02:30:41.098",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484872,1750818641109,"fUST",-163.0,0.00021,2,"2025-06-25T02:30:41.109",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484874,1750818641120,"fUST",-163.0,0.00021,2,"2025-06-25T02:30:41.120",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484876,1750818641130,"fUST",-163.0,0.00021,2,"2025-06-25T02:30:41.130",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484878,1750818641140,"fUST",-163.0,0.00021,2,"2025-06-25T02:30:41.140",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484880,1750818641151,"fUST",-163.0,0.00021,2,"2025-06-25T02:30:41.151",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484882,1750818641161,"fUST",-163.0,0.00021,5,"2025-06-25T02:30:41.161",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484884,1750818641172,"fUST",-163.0,0.00021,5,"2025-06-25T02:30:41.172",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484886,1750818641183,"fUST",-163.0,0.00021,5,"2025-06-25T02:30:41.183",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484888,1750818641195,"fUST",-160.0,0.00021,2,"2025-06-25T02:30:41.195",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484890,1750818641206,"fUST",-4271.09595683,0.00021072,4,"2025-06-25T02:30:41.206",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484892,1750818641217,"fUST",-2048.65,0.00021074,2,"2025-06-25T02:30:41.217",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484894,1750818641232,"fUST",-494.49,0.00021091,2,"2025-06-25T02:30:41.232",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484895,1750818641245,"fUST",-460.0,0.00021092,2,"2025-06-25T02:30:41.245",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484896,1750818641257,"fUST",-556.84,0.00021092,2,"2025-06-25T02:30:41.257",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484897,1750818641269,"fUST",-460.0,0.00021092,2,"2025-06-25T02:30:41.269",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484899,1750818641279,"fUST",-289.34294726,0.00021092,2,"2025-06-25T02:30:41.279",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484901,1750818641291,"fUST",-484.05,0.00021092,2,"2025-06-25T02:30:41.291",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484904,1750818641304,"fUST",-460.0,0.00021093,2,"2025-06-25T02:30:41.304",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484906,1750818641317,"fUST",-460.0,0.00021093,2,"2025-06-25T02:30:41.317",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484908,1750818641329,"fUST",-291.41157096,0.00021093,2,"2025-06-25T02:30:41.329",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484910,1750818641341,"fUST",-460.0,0.00021093,2,"2025-06-25T02:30:41.341",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484912,1750818641353,"fUST",-500.0,0.00021095,16,"2025-06-25T02:30:41.353",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484914,1750818641364,"fUST",-159.57186209,0.00021128,2,"2025-06-25T02:30:41.364",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484916,1750818641375,"fUST",-587.0,0.00021202,2,"2025-06-25T02:30:41.375",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484918,1750818641387,"fUST",-587.0,0.00021203,2,"2025-06-25T02:30:41.387",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484921,1750818641398,"fUST",-1118.0,0.00021258,2,"2025-06-25T02:30:41.398",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484923,1750818641408,"fUST",-4271.09595683,0.00021314,5,"2025-06-25T02:30:41.408",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484924,1750818641419,"fUST",-494.49,0.00021365,2,"2025-06-25T02:30:41.419",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484925,1750818641430,"fUST",-460.0,0.00021366,2,"2025-06-25T02:30:41.430",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484926,1750818641441,"fUST",-556.84,0.00021366,2,"2025-06-25T02:30:41.441",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484927,1750818641453,"fUST",-460.0,0.00021366,2,"2025-06-25T02:30:41.453",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484928,1750818641463,"fUST",-484.05,0.00021366,2,"2025-06-25T02:30:41.463",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484929,1750818641473,"fUST",-298.0922475,0.00021367,2,"2025-06-25T02:30:41.473",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484930,1750818641485,"fUST",-460.0,0.00021367,2,"2025-06-25T02:30:41.485",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484931,1750818641497,"fUST",-460.0,0.00021367,2,"2025-06-25T02:30:41.497",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484932,1750818641507,"fUST",-500.0,0.00021369,17,"2025-06-25T02:30:41.507",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484933,1750818641518,"fUST",-215.0738,0.00021456,2,"2025-06-25T02:30:41.518",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484934,1750818641528,"fUST",-4271.09595683,0.00021555,5,"2025-06-25T02:30:41.528",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484935,1750818641540,"fUST",-1544.605085,0.0002156,4,"2025-06-25T02:30:41.540",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484936,1750818641551,"fUST",-494.49,0.00021639,2,"2025-06-25T02:30:41.551",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484937,1750818641562,"fUST",-302.1898521,0.0002164,2,"2025-06-25T02:30:41.562",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484938,1750818641572,"fUST",-556.84,0.0002164,2,"2025-06-25T02:30:41.572",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484939,1750818641583,"fUST",-200.0,0.0002164,3,"2025-06-25T02:30:41.583",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484940,1750818641594,"fUST",-460.0,0.0002164,2,"2025-06-25T02:30:41.594",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484941,1750818641605,"fUST",-484.05,0.0002164,2,"2025-06-25T02:30:41.605",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484942,1750818641616,"fUST",-460.0,0.00021641,2,"2025-06-25T02:30:41.616",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484943,1750818641626,"fUST",-460.0,0.00021641,2,"2025-06-25T02:30:41.626",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484944,1750818641636,"fUST",-500.0,0.00021643,18,"2025-06-25T02:30:41.636",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484945,1750818641647,"fUST",-332.16579385,0.00021644,2,"2025-06-25T02:30:41.647",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484946,1750818641658,"fUST",-332.16579385,0.00021726,2,"2025-06-25T02:30:41.658",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484947,1750818641668,"fUST",-6484.48,0.00021788,2,"2025-06-25T02:30:41.668",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484948,1750818641683,"fUST",-4271.09595683,0.00021797,6,"2025-06-25T02:30:41.683",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484949,1750818641694,"fUST",-6338.89,0.000218,2,"2025-06-25T02:30:41.694",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484950,1750818641705,"fUST",-12000.0,0.00021826,2,"2025-06-25T02:30:41.705",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484951,1750818641715,"fUST",-332.16579385,0.00021836,2,"2025-06-25T02:30:41.715",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484952,1750818641726,"fUST",-18000.0,0.00021842,2,"2025-06-25T02:30:41.726",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484953,1750818641737,"fUST",-1000.0,0.0002185,5,"2025-06-25T02:30:41.737",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484954,1750818641748,"fUST",-352.63793751,0.00021873,3,"2025-06-25T02:30:41.748",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484955,1750818641759,"fUST",-153.71839,0.00021899,5,"2025-06-25T02:30:41.759",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484956,1750818641770,"fUST",-18244.762,0.000219,2,"2025-06-25T02:30:41.770",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484957,1750818641780,"fUST",-300.74,0.000219,6,"2025-06-25T02:30:41.780",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484958,1750818641792,"fUST",-13186.03557868,0.000219,2,"2025-06-25T02:30:41.792",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484959,1750818641802,"fUST",-494.49,0.00021913,2,"2025-06-25T02:30:41.802",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484960,1750818641813,"fUST",-556.84,0.00021914,2,"2025-06-25T02:30:41.813",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484961,1750818641823,"fUST",-460.0,0.00021914,2,"2025-06-25T02:30:41.823",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484962,1750818641832,"fUST",-484.05,0.00021914,2,"2025-06-25T02:30:41.832",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484963,1750818641842,"fUST",-460.0,0.00021915,2,"2025-06-25T02:30:41.842",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484964,1750818641851,"fUST",-460.0,0.00021915,2,"2025-06-25T02:30:41.851",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484965,1750818642043,"fUST",-500.0,0.00021917,19,"2025-06-25T02:30:42.043",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484966,1750818642055,"fUST",-201.96930778,0.00021917,2,"2025-06-25T02:30:42.055",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484967,1750818642065,"fUST",-460.0,0.00021917,2,"2025-06-25T02:30:42.065",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484968,1750818642074,"fUST",-541.07881641,0.00021917,2,"2025-06-25T02:30:42.074",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484969,1750818642083,"fUST",-500.0,0.00021917,2,"2025-06-25T02:30:42.083",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484970,1750818642092,"fUST",-500.0,0.00021917,2,"2025-06-25T02:30:42.092",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484971,1750818642101,"fUST",-503.82676885,0.00021917,2,"2025-06-25T02:30:42.101",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484972,1750818642110,"fUST",-500.0,0.00021917,2,"2025-06-25T02:30:42.110",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484973,1750818642119,"fUST",-500.76607002,0.00021917,2,"2025-06-25T02:30:42.119",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484974,1750818642128,"fUST",-166.0,0.00021918,2,"2025-06-25T02:30:42.128",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484975,1750818642138,"fUST",-301.5438891,0.00021918,3,"2025-06-25T02:30:42.138",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484976,1750818642147,"fUST",-401.149339,0.00021918,7,"2025-06-25T02:30:42.147",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484977,1750818642156,"fUST",-150.0,0.00021918,2,"2025-06-25T02:30:42.156",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484978,1750818642165,"fUST",-332.16579385,0.00021945,2,"2025-06-25T02:30:42.165",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484979,1750818642174,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.174",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484980,1750818642183,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.183",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484981,1750818642192,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.192",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484982,1750818642202,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.202",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484983,1750818642211,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.211",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484984,1750818642220,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.220",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484985,1750818642229,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.229",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484986,1750818642238,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.238",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484987,1750818642247,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.247",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484988,1750818642256,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.256",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484989,1750818642265,"fUST",-500.56052383,0.00021973,2,"2025-06-25T02:30:42.265",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484990,1750818642274,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.274",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484991,1750818642283,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.283",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484992,1750818642292,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.292",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484993,1750818642302,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.302",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484994,1750818642311,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.311",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484995,1750818642320,"fUST",-501.98846051,0.00021973,2,"2025-06-25T02:30:42.320",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484996,1750818642329,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.329",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484997,1750818642339,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.339",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484998,1750818642347,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.347",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367484999,1750818642357,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.357",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485000,1750818642366,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.366",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485001,1750818642375,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.375",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485002,1750818642384,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.384",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485003,1750818642393,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.393",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485004,1750818642403,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.403",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485005,1750818642412,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.412",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485006,1750818642421,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.421",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485007,1750818642431,"fUST",-500.1998707,0.00021973,2,"2025-06-25T02:30:42.431",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485008,1750818642440,"fUST",-600.0,0.00021973,2,"2025-06-25T02:30:42.440",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485009,1750818642449,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.449",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485010,1750818642458,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.458",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485011,1750818642468,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.468",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485012,1750818642477,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.477",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485013,1750818642487,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.487",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485014,1750818642496,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.496",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485015,1750818642505,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.505",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485016,1750818642514,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.514",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485017,1750818642523,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.523",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485018,1750818642534,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.534",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485019,1750818642543,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.543",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485020,1750818642554,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.554",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485021,1750818642564,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.564",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485022,1750818642574,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.574",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485023,1750818642583,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.583",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485024,1750818642594,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.594",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485025,1750818642604,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.604",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485026,1750818642615,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.615",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485027,1750818642626,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.626",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485028,1750818642635,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.635",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485029,1750818642644,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.644",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485030,1750818642653,"fUST",-500.74666282,0.00021973,2,"2025-06-25T02:30:42.653",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485031,1750818642662,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.662",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485032,1750818642672,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.672",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485033,1750818642685,"fUST",-507.06280126,0.00021973,2,"2025-06-25T02:30:42.685",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485034,1750818642694,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.694",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485035,1750818642703,"fUST",-500.0,0.00021973,2,"2025-06-25T02:30:42.703",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485036,1750818642713,"fUST",-68610.49858111,0.00022,2,"2025-06-25T02:30:42.713",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485037,1750818642724,"fUST",-16987.13328732,0.00022,2,"2025-06-25T02:30:42.724",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485038,1750818642733,"fUST",-157322.6589517,0.00022,2,"2025-06-25T02:30:42.733",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485039,1750818642743,"fUST",-9844.33039481,0.00022,2,"2025-06-25T02:30:42.743",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485040,1750818642754,"fUST",-102188.47422111,0.00022,2,"2025-06-25T02:30:42.754",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485041,1750818642772,"fUST",-1013.67909539,0.00022,2,"2025-06-25T02:30:42.772",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485042,1750818642783,"fUST",-900.76597317,0.00022,2,"2025-06-25T02:30:42.783",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485043,1750818642800,"fUST",-364.52002253,0.00022,2,"2025-06-25T02:30:42.800",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485044,1750818642817,"fUST",-444.28628517,0.00018747,2,"2025-06-25T02:30:42.817",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485045,1750818642826,"fUST",-589.29904854,0.00022,2,"2025-06-25T02:30:42.826",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485052,1750818643777,"fUST",-266.18676446,0.00018986,2,"2025-06-25T02:30:43.777",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485055,1750818643833,"fUST",-178.09952071,0.00018986,2,"2025-06-25T02:30:43.833",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485056,1750818643842,"fUST",-444.28628517,0.00019266,2,"2025-06-25T02:30:43.842",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485057,1750818643851,"fUST",-131.51074697,0.00019496,2,"2025-06-25T02:30:43.851",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485058,1750818643887,"fUST",-262.248948,0.00019496,2,"2025-06-25T02:30:43.887",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485064,1750818646861,"fUST",-50.5265902,0.00019496,2,"2025-06-25T02:30:46.861",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485065,1750818646872,"fUST",-444.28628517,0.00019782,2,"2025-06-25T02:30:46.872",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485066,1750818646881,"fUST",-154.14712463,0.00020131,2,"2025-06-25T02:30:46.881",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485067,1750818646893,"fUST",-290.13916054,0.00020131,2,"2025-06-25T02:30:46.893",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485068,1750818646902,"fUST",-444.28628517,0.00020283,2,"2025-06-25T02:30:46.902",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485069,1750818646912,"fUST",-2200.0,0.00020665,2,"2025-06-25T02:30:46.912",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485070,1750818646921,"fUST",-444.28628517,0.00020734,2,"2025-06-25T02:30:46.921",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485071,1750818646931,"fUST",-444.28628517,0.00021087,2,"2025-06-25T02:30:46.931",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485072,1750818646946,"fUST",-444.28628517,0.00021349,2,"2025-06-25T02:30:46.946",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485073,1750818646955,"fUST",-444.28628517,0.00021462,2,"2025-06-25T02:30:46.955",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485074,1750818646964,"fUST",-444.28628518,0.00021788,2,"2025-06-25T02:30:46.964",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485075,1750818646974,"fUST",-33994.39728022,0.00022,2,"2025-06-25T02:30:46.974",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485076,1750818811406,"fUST",5250.0,0.000161,2,"2025-06-25T02:33:31.406",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485081,1750818986545,"fUST",465.19,0.0002575,60,"2025-06-25T02:36:26.545",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485084,1750819500946,"fUST",230.898664,0.00013699,2,"2025-06-25T02:45:00.946",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485086,1750819525614,"fUST",500.0,0.00023,30,"2025-06-25T02:45:25.614",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485091,1750819832038,"fUST",-5168.17569466,0.00016852,2,"2025-06-25T02:50:32.038",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485092,1750819832049,"fUST",-1200.0,0.00016941,2,"2025-06-25T02:50:32.049",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485093,1750819832058,"fUST",-949.07,0.00016942,3,"2025-06-25T02:50:32.058",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485094,1750819832067,"fUST",-474.53,0.00016942,3,"2025-06-25T02:50:32.067",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485095,1750819832077,"fUST",-237.27,0.00016942,3,"2025-06-25T02:50:32.077",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485096,1750819832086,"fUST",-711.81,0.00016942,3,"2025-06-25T02:50:32.086",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485097,1750819832096,"fUST",-300.0,0.00016948,2,"2025-06-25T02:50:32.096",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485098,1750819832106,"fUST",-300.0,0.00016949,2,"2025-06-25T02:50:32.106",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485099,1750819832115,"fUST",-300.0,0.0001695,2,"2025-06-25T02:50:32.115",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485100,1750819832124,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.124",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485101,1750819832134,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.134",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485102,1750819832143,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.143",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485103,1750819832152,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.152",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485104,1750819832162,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.162",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485105,1750819832171,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.171",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485106,1750819832181,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.181",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485107,1750819832191,"fUST",-1000.0,0.0001695,2,"2025-06-25T02:50:32.191",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485109,1750819832204,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.204",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485111,1750819832214,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.214",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485113,1750819832223,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.223",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485115,1750819832233,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.233",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485117,1750819832243,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.243",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485119,1750819832253,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.253",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485121,1750819832262,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.262",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485123,1750819832272,"fUST",-468.56121087,0.0001695,2,"2025-06-25T02:50:32.272",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485125,1750819832282,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.282",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485127,1750819832292,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.292",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485129,1750819832302,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.302",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485131,1750819832311,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.311",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485133,1750819832321,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.321",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485135,1750819832330,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.330",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485136,1750819832339,"fUST",-1548.65,0.0001695,2,"2025-06-25T02:50:32.339",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485137,1750819832348,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.348",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485139,1750819832357,"fUST",-1284.68,0.0001695,2,"2025-06-25T02:50:32.357",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485140,1750819832367,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.367",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485141,1750819832377,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.377",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485142,1750819832386,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.386",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485143,1750819832395,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.395",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485144,1750819832404,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.404",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485145,1750819832413,"fUST",-1749.56,0.0001695,2,"2025-06-25T02:50:32.413",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485146,1750819832423,"fUST",-1004.1,0.0001695,2,"2025-06-25T02:50:32.423",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485147,1750819832431,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.431",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485148,1750819832441,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.441",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485149,1750819832450,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.450",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485150,1750819832459,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.459",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485151,1750819832468,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.468",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485152,1750819832477,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:32.477",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485153,1750819832486,"fUST",-4092.63387594,0.0001695,2,"2025-06-25T02:50:32.486",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485154,1750819832510,"fUST",-14616.15413907,0.0001695,2,"2025-06-25T02:50:32.510",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485155,1750819832519,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.519",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485156,1750819832528,"fUST",-316.97678333,0.00016951,2,"2025-06-25T02:50:32.528",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485157,1750819832538,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.538",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485158,1750819832548,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.548",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485159,1750819832557,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.557",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485160,1750819832566,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.566",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485161,1750819832575,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.575",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485162,1750819832584,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.584",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485163,1750819832593,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.593",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485164,1750819832603,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.603",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485165,1750819832612,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.612",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485166,1750819832621,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.621",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485167,1750819832630,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.630",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485168,1750819832639,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.639",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485169,1750819832649,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.649",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485170,1750819832659,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.659",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485171,1750819832668,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.668",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485172,1750819832677,"fUST",-465.20611654,0.00016951,2,"2025-06-25T02:50:32.677",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485173,1750819832687,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.687",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485174,1750819832696,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.696",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485175,1750819832706,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.706",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485176,1750819832715,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.715",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485177,1750819832724,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.724",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485178,1750819832733,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.733",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485179,1750819832743,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.743",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485180,1750819832752,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.752",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485181,1750819832763,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.763",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485182,1750819832775,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.775",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485183,1750819832787,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.787",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485184,1750819832797,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.797",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485185,1750819832807,"fUST",-324.02743825,0.00016951,2,"2025-06-25T02:50:32.807",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485186,1750819832816,"fUST",-191.59853848,0.00016951,2,"2025-06-25T02:50:32.816",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485187,1750819832825,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.825",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485188,1750819832835,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.835",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485189,1750819832845,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.845",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485190,1750819832855,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.855",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485191,1750819832864,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.864",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485192,1750819832873,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.873",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485193,1750819832883,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.883",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485194,1750819832892,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.892",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485195,1750819832901,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.901",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485196,1750819832911,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.911",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485197,1750819832920,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.920",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485198,1750819832929,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.929",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485199,1750819832938,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.938",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485200,1750819832947,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.947",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485201,1750819832957,"fUST",-899.91,0.00016951,2,"2025-06-25T02:50:32.957",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485202,1750819832967,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.967",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485203,1750819832976,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.976",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485204,1750819832985,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.985",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485205,1750819832994,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:32.994",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485206,1750819833004,"fUST",-1860.25,0.00016951,2,"2025-06-25T02:50:33.004",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485207,1750819833013,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.013",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485208,1750819833022,"fUST",-476.80838209,0.00016951,2,"2025-06-25T02:50:33.022",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485209,1750819833031,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.031",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485210,1750819833040,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.040",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485211,1750819833050,"fUST",-1227.14,0.00016951,2,"2025-06-25T02:50:33.050",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485212,1750819833059,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.059",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485213,1750819833069,"fUST",-197.23274814,0.00016951,2,"2025-06-25T02:50:33.069",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485214,1750819833079,"fUST",-615.49,0.00016951,2,"2025-06-25T02:50:33.079",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485215,1750819833088,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.088",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485216,1750819833098,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.098",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485217,1750819833107,"fUST",-541.36,0.00016951,2,"2025-06-25T02:50:33.107",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485218,1750819833117,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.117",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485219,1750819833126,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.126",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485220,1750819833136,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.136",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485221,1750819833146,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.146",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485222,1750819833156,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.156",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485223,1750819833165,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.165",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485224,1750819833175,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.175",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485225,1750819833186,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.186",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485226,1750819833198,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.198",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485227,1750819833209,"fUST",-463.88007666,0.00016951,2,"2025-06-25T02:50:33.209",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485228,1750819833219,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.219",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485229,1750819833228,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.228",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485230,1750819833239,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.239",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485231,1750819833248,"fUST",-461.88657365,0.00016951,2,"2025-06-25T02:50:33.248",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485232,1750819833258,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.258",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485233,1750819833267,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.267",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485234,1750819833278,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.278",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485235,1750819833288,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.288",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485236,1750819833300,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.300",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485237,1750819833309,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.309",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485238,1750819833318,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.318",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485239,1750819833327,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.327",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485240,1750819833338,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.338",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485241,1750819833350,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.350",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485242,1750819833361,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.361",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485243,1750819833371,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.371",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485244,1750819833380,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.380",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485245,1750819833390,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.390",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485246,1750819833399,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.399",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485247,1750819833408,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.408",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485248,1750819833417,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.417",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485249,1750819833426,"fUST",-466.90449893,0.00016951,2,"2025-06-25T02:50:33.426",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485250,1750819833436,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.436",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485251,1750819833446,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.446",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485252,1750819833455,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.455",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485253,1750819833464,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.464",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485254,1750819833474,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.474",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485255,1750819833484,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.484",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485256,1750819833494,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.494",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485257,1750819833503,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.503",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485258,1750819833513,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.513",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485259,1750819833523,"fUST",-228.33758238,0.00016951,2,"2025-06-25T02:50:33.523",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485260,1750819833532,"fUST",-239.58246835,0.00016951,2,"2025-06-25T02:50:33.532",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485261,1750819833542,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.542",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485262,1750819833552,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.552",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485263,1750819833561,"fUST",-598.29847141,0.00016951,2,"2025-06-25T02:50:33.561",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485264,1750819833571,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.571",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485265,1750819833579,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.579",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485266,1750819833589,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.589",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485267,1750819833598,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.598",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485268,1750819833607,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.607",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485269,1750819833617,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.617",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485270,1750819833627,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.627",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485271,1750819833636,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.636",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485272,1750819833646,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.646",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485273,1750819833656,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.656",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485274,1750819833665,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.665",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485275,1750819833675,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.675",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485276,1750819833684,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.684",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485277,1750819833693,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.693",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485278,1750819833702,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.702",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485279,1750819833711,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.711",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485280,1750819833721,"fUST",-345.81141154,0.00016951,2,"2025-06-25T02:50:33.721",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485281,1750819833730,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.730",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485282,1750819833740,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.740",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485283,1750819833749,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:33.749",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485284,1750819833759,"fUST",-503.06267903,0.00016952,2,"2025-06-25T02:50:33.759",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485285,1750819833768,"fUST",-469.54264064,0.00016952,2,"2025-06-25T02:50:33.768",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485286,1750819833779,"fUST",-461.69323304,0.00016952,2,"2025-06-25T02:50:33.779",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485287,1750819833788,"fUST",-467.98909319,0.00016952,2,"2025-06-25T02:50:33.788",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485288,1750819833799,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.799",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485289,1750819833809,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.809",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485290,1750819833818,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.818",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485291,1750819833827,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.827",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485292,1750819833837,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.837",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485293,1750819833846,"fUST",-425.3174082,0.00016952,2,"2025-06-25T02:50:33.846",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485294,1750819833856,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.856",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485295,1750819833865,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.865",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485296,1750819833875,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.875",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485297,1750819833885,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.885",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485298,1750819833895,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.895",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485299,1750819833904,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.904",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485300,1750819833912,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.912",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485301,1750819833922,"fUST",-427.98544481,0.00016952,2,"2025-06-25T02:50:33.922",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485302,1750819833932,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.932",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485303,1750819833941,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.941",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485304,1750819833951,"fUST",-489.1788895,0.00016952,2,"2025-06-25T02:50:33.951",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485305,1750819833960,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.960",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485306,1750819833969,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.969",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485307,1750819833979,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.979",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485308,1750819833988,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.988",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485309,1750819833997,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:33.997",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485310,1750819834006,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.006",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485311,1750819834016,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.016",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485312,1750819834025,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.025",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485313,1750819834034,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.034",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485314,1750819834043,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.043",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485315,1750819834052,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.052",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485316,1750819834062,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.062",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485317,1750819834071,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.071",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485318,1750819834229,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.229",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485319,1750819834239,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.239",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485320,1750819834249,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.249",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485321,1750819834259,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.259",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485322,1750819834270,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.270",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485323,1750819834280,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.280",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485324,1750819834292,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.292",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485325,1750819834302,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.302",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485326,1750819834312,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.312",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485327,1750819834322,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.322",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485328,1750819834331,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:34.331",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485329,1750819834341,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:34.341",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485330,1750819834350,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.350",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485331,1750819834359,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.359",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485332,1750819834369,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.369",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485333,1750819834378,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.378",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485334,1750819834388,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.388",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485335,1750819834397,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.397",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485336,1750819834406,"fUST",-486.60485798,0.00016952,2,"2025-06-25T02:50:34.406",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485337,1750819834416,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.416",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485338,1750819834425,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.425",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485339,1750819834435,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.435",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485340,1750819834444,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.444",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485341,1750819834453,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.453",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485342,1750819834463,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.463",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485343,1750819834473,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.473",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485344,1750819834482,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.482",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485345,1750819834491,"fUST",-394.49016833,0.00016952,2,"2025-06-25T02:50:34.491",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485346,1750819834500,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.500",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485347,1750819834510,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.510",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485348,1750819834519,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.519",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485349,1750819834528,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.528",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485350,1750819834537,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.537",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485351,1750819834547,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.547",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485352,1750819834557,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.557",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485353,1750819834566,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.566",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485354,1750819834575,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.575",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485355,1750819834584,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:34.584",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485356,1750819834594,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.594",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485357,1750819834603,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.603",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485358,1750819834612,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.612",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485359,1750819834621,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.621",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485360,1750819834630,"fUST",-1181.0,0.00016952,2,"2025-06-25T02:50:34.630",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485361,1750819834639,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.639",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485362,1750819834648,"fUST",-151.0,0.00016952,2,"2025-06-25T02:50:34.648",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485363,1750819834657,"fUST",-546.23,0.00016952,2,"2025-06-25T02:50:34.657",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485364,1750819834670,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:34.670",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485365,1750819834679,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:34.679",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485366,1750819834688,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.688",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485367,1750819834698,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:34.698",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485368,1750819834707,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:34.707",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485369,1750819834717,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.717",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485370,1750819834726,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.726",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485371,1750819834735,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:34.735",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485372,1750819834745,"fUST",-211.48300267,0.00016952,2,"2025-06-25T02:50:34.745",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485373,1750819834754,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:34.754",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485374,1750819834764,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.764",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485375,1750819834773,"fUST",-1196.47,0.00016952,2,"2025-06-25T02:50:34.773",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485376,1750819834782,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.782",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485377,1750819834793,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.793",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485378,1750819834802,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.802",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485379,1750819834811,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.811",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485380,1750819834821,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.821",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485381,1750819834830,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.830",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485382,1750819834839,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:34.839",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485383,1750819834848,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:34.848",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485384,1750819834857,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:34.857",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485385,1750819834866,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.866",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485386,1750819834876,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.876",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485387,1750819834885,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.885",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485388,1750819834894,"fUST",-151.0,0.00016952,2,"2025-06-25T02:50:34.894",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485389,1750819834904,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.904",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485390,1750819834913,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.913",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485391,1750819834923,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.923",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485392,1750819834932,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.932",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485393,1750819834942,"fUST",-542.36,0.00016952,2,"2025-06-25T02:50:34.942",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485394,1750819834951,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.951",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485395,1750819834961,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.961",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485396,1750819834970,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.970",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485397,1750819834980,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.980",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485398,1750819834989,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.989",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485399,1750819834998,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:34.998",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485400,1750819835007,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.007",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485401,1750819835017,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.017",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485402,1750819835026,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.026",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485403,1750819835036,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.036",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485404,1750819835045,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.045",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485405,1750819835055,"fUST",-464.68563727,0.00016952,2,"2025-06-25T02:50:35.055",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485406,1750819835064,"fUST",-463.49973073,0.00016952,2,"2025-06-25T02:50:35.064",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485407,1750819835074,"fUST",-3048.66,0.00016952,2,"2025-06-25T02:50:35.074",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485408,1750819835083,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.083",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485409,1750819835093,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.093",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485410,1750819835103,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.103",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485411,1750819835112,"fUST",-476.65,0.00016952,2,"2025-06-25T02:50:35.112",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485412,1750819835123,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.123",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485413,1750819835133,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.133",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485414,1750819835143,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.143",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485415,1750819835154,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.154",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485416,1750819835164,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.164",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485417,1750819835178,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.178",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485418,1750819835187,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.187",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485419,1750819835199,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.199",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485420,1750819835209,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.209",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485421,1750819835219,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.219",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485422,1750819835228,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.228",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485423,1750819835238,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.238",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485424,1750819835248,"fUST",-1191.93,0.00016952,2,"2025-06-25T02:50:35.248",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485425,1750819835258,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.258",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485426,1750819835267,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.267",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485427,1750819835277,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.277",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485428,1750819835287,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.287",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485429,1750819835298,"fUST",-470.6334342,0.00016952,2,"2025-06-25T02:50:35.298",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485430,1750819835308,"fUST",-152.64492177,0.00016952,2,"2025-06-25T02:50:35.308",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485431,1750819835318,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.318",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485432,1750819835327,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.327",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485433,1750819835337,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.337",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485434,1750819835346,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.346",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485435,1750819835355,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.355",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485436,1750819835365,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:35.365",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485437,1750819835374,"fUST",-198.67377207,0.00016952,2,"2025-06-25T02:50:35.374",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485438,1750819835383,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:35.383",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485439,1750819835392,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.392",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485440,1750819835402,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.402",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485441,1750819835412,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.412",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485442,1750819835421,"fUST",-1455.28,0.00016952,2,"2025-06-25T02:50:35.421",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485443,1750819835431,"fUST",-500.0,0.00016952,2,"2025-06-25T02:50:35.431",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485444,1750819835440,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.440",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485445,1750819835449,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.449",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485446,1750819835458,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.458",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485447,1750819835468,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.468",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485448,1750819835477,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.477",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485449,1750819835487,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:35.487",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485450,1750819835496,"fUST",-462.76327329,0.00016952,2,"2025-06-25T02:50:35.496",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485451,1750819835506,"fUST",-513.31,0.00016952,2,"2025-06-25T02:50:35.506",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485452,1750819835515,"fUST",-283.44668585,0.00016952,2,"2025-06-25T02:50:35.515",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485470,1750819837916,"fUST",-460.0,0.00016949,2,"2025-06-25T02:50:37.916",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485471,1750819837926,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:37.926",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485472,1750819837935,"fUST",-460.0,0.0001695,2,"2025-06-25T02:50:37.935",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485474,1750819837944,"fUST",-460.0,0.00016951,2,"2025-06-25T02:50:37.944",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485476,1750819837953,"fUST",-478.66959338,0.00016951,2,"2025-06-25T02:50:37.953",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485478,1750819837962,"fUST",-176.55331415,0.00016952,2,"2025-06-25T02:50:37.962",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485480,1750819837972,"fUST",-346.53533228,0.00016952,2,"2025-06-25T02:50:37.972",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485482,1750819837982,"fUST",-1036.8,0.00016952,2,"2025-06-25T02:50:37.982",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485484,1750819837991,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:37.991",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485486,1750819838001,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.001",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485488,1750819838011,"fUST",-464.62059974,0.00016952,2,"2025-06-25T02:50:38.011",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485490,1750819838020,"fUST",-284.46687805,0.00016952,2,"2025-06-25T02:50:38.020",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485492,1750819838029,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.029",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485494,1750819838039,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.039",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485496,1750819838048,"fUST",-552.61064302,0.00016952,2,"2025-06-25T02:50:38.048",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485498,1750819838059,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.059",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485500,1750819838068,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.068",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485502,1750819838077,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.077",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485504,1750819838086,"fUST",-1392.24,0.00016952,2,"2025-06-25T02:50:38.086",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485506,1750819838096,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.096",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485508,1750819838105,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.105",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485510,1750819838115,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.115",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485512,1750819838125,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.125",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485514,1750819838135,"fUST",-364.32533817,0.00016952,2,"2025-06-25T02:50:38.135",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485516,1750819838144,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.144",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485518,1750819838154,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.154",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485520,1750819838163,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.163",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485522,1750819838173,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.173",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485524,1750819838182,"fUST",-1023.24,0.00016952,2,"2025-06-25T02:50:38.182",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485526,1750819838191,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.191",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485528,1750819838201,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.201",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485530,1750819838222,"fUST",-459.04036051,0.00016952,2,"2025-06-25T02:50:38.222",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485532,1750819838232,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.232",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485534,1750819838241,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.241",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485536,1750819838251,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.251",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485538,1750819838260,"fUST",-460.0,0.00016952,2,"2025-06-25T02:50:38.260",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485540,1750819838271,"fUST",-24900.0,0.00016953,2,"2025-06-25T02:50:38.271",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485541,1750819838281,"fUST",-1181.0,0.00016979,2,"2025-06-25T02:50:38.281",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485542,1750819838290,"fUST",-151.0,0.00016979,2,"2025-06-25T02:50:38.290",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485543,1750819838303,"fUST",-500.0,0.00016979,2,"2025-06-25T02:50:38.303",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485544,1750819838313,"fUST",-500.0,0.00016979,2,"2025-06-25T02:50:38.313",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485545,1750819838323,"fUST",-500.0,0.00016979,2,"2025-06-25T02:50:38.323",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485546,1750819838332,"fUST",-500.0,0.00016979,2,"2025-06-25T02:50:38.332",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485547,1750819838341,"fUST",-500.0,0.00016979,2,"2025-06-25T02:50:38.341",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485548,1750819838350,"fUST",-500.0,0.00016979,2,"2025-06-25T02:50:38.350",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485549,1750819838360,"fUST",-628.93834917,0.00016979,2,"2025-06-25T02:50:38.360",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485550,1750819838369,"fUST",-500.0,0.00016979,2,"2025-06-25T02:50:38.369",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485551,1750819838378,"fUST",-185.48600954,0.00016979,2,"2025-06-25T02:50:38.378",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485552,1750819838388,"fUST",-500.0,0.00016979,2,"2025-06-25T02:50:38.388",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485553,1750819838397,"fUST",-500.0,0.00016979,2,"2025-06-25T02:50:38.397",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485554,1750819838406,"fUST",-1181.0,0.00017007,2,"2025-06-25T02:50:38.406",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485555,1750819838415,"fUST",-151.0,0.00017007,2,"2025-06-25T02:50:38.415",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485556,1750819838424,"fUST",-485.46578051,0.00017007,2,"2025-06-25T02:50:38.424",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485557,1750819838434,"fUST",-500.0,0.00017007,2,"2025-06-25T02:50:38.434",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485558,1750819838443,"fUST",-500.0,0.00017007,2,"2025-06-25T02:50:38.443",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485559,1750819838453,"fUST",-500.0,0.00017007,2,"2025-06-25T02:50:38.453",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485560,1750819838462,"fUST",-401.31529006,0.00017007,2,"2025-06-25T02:50:38.462",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485561,1750819838471,"fUST",-500.0,0.00017007,2,"2025-06-25T02:50:38.471",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485562,1750819838480,"fUST",-500.0,0.00017007,2,"2025-06-25T02:50:38.480",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485563,1750819838489,"fUST",-500.0,0.00017007,2,"2025-06-25T02:50:38.489",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485564,1750819838498,"fUST",-500.0,0.00017007,2,"2025-06-25T02:50:38.498",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485565,1750819838508,"fUST",-1181.0,0.00017034,2,"2025-06-25T02:50:38.508",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485566,1750819838517,"fUST",-151.0,0.00017034,2,"2025-06-25T02:50:38.517",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485567,1750819838526,"fUST",-500.0,0.00017034,2,"2025-06-25T02:50:38.526",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485568,1750819838535,"fUST",-500.0,0.00017034,2,"2025-06-25T02:50:38.535",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485569,1750819838545,"fUST",-500.0,0.00017034,2,"2025-06-25T02:50:38.545",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485570,1750819838555,"fUST",-628.6042664,0.00017034,2,"2025-06-25T02:50:38.555",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485571,1750819838566,"fUST",-500.0,0.00017034,2,"2025-06-25T02:50:38.566",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485572,1750819838577,"fUST",-500.0,0.00017034,2,"2025-06-25T02:50:38.577",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485573,1750819838587,"fUST",-500.0,0.00017034,2,"2025-06-25T02:50:38.587",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485574,1750819838596,"fUST",-1181.0,0.00017062,2,"2025-06-25T02:50:38.596",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485575,1750819838606,"fUST",-216.78937437,0.00017062,2,"2025-06-25T02:50:38.606",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485576,1750819838616,"fUST",-500.0,0.00017062,2,"2025-06-25T02:50:38.616",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485577,1750819838626,"fUST",-500.0,0.00017062,2,"2025-06-25T02:50:38.626",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485578,1750819838636,"fUST",-500.0,0.00017062,2,"2025-06-25T02:50:38.636",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485579,1750819838646,"fUST",-500.0,0.00017062,2,"2025-06-25T02:50:38.646",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485580,1750819838655,"fUST",-500.0,0.00017062,2,"2025-06-25T02:50:38.655",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485581,1750819838665,"fUST",-500.0,0.00017062,2,"2025-06-25T02:50:38.665",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485582,1750819838675,"fUST",-1181.0,0.00017089,2,"2025-06-25T02:50:38.675",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485583,1750819838685,"fUST",-500.0,0.00017089,2,"2025-06-25T02:50:38.685",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485584,1750819838695,"fUST",-500.0,0.00017089,2,"2025-06-25T02:50:38.695",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485585,1750819838705,"fUST",-500.0,0.00017089,2,"2025-06-25T02:50:38.705",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485586,1750819838715,"fUST",-500.0,0.00017089,2,"2025-06-25T02:50:38.715",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485587,1750819838725,"fUST",-500.0,0.00017089,2,"2025-06-25T02:50:38.725",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485588,1750819838735,"fUST",-500.0,0.00017089,2,"2025-06-25T02:50:38.735",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485589,1750819838745,"fUST",-151.0,0.000171,2,"2025-06-25T02:50:38.745",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485590,1750819838755,"fUST",-1181.0,0.00017116,2,"2025-06-25T02:50:38.755",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485591,1750819838765,"fUST",-216.19621546,0.00017116,2,"2025-06-25T02:50:38.765",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485592,1750819838774,"fUST",-500.0,0.00017116,2,"2025-06-25T02:50:38.774",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485593,1750819838784,"fUST",-500.0,0.00017116,2,"2025-06-25T02:50:38.784",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485594,1750819838793,"fUST",-354.4615259,0.00017116,2,"2025-06-25T02:50:38.793",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485595,1750819838803,"fUST",-590.98672274,0.00017116,2,"2025-06-25T02:50:38.803",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485596,1750819838812,"fUST",-500.0,0.00017116,2,"2025-06-25T02:50:38.812",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485597,1750819838821,"fUST",-1181.0,0.00017144,2,"2025-06-25T02:50:38.821",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485598,1750819838831,"fUST",-500.0,0.00017144,2,"2025-06-25T02:50:38.831",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485599,1750819838840,"fUST",-500.0,0.00017144,2,"2025-06-25T02:50:38.840",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485600,1750819838850,"fUST",-500.0,0.00017144,2,"2025-06-25T02:50:38.850",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485601,1750819838859,"fUST",-1181.0,0.00017171,2,"2025-06-25T02:50:38.859",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485602,1750819838869,"fUST",-500.0,0.00017171,2,"2025-06-25T02:50:38.869",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485603,1750819838879,"fUST",-500.0,0.00017171,2,"2025-06-25T02:50:38.879",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485604,1750819838888,"fUST",-500.0,0.00017171,2,"2025-06-25T02:50:38.888",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485605,1750819838898,"fUST",-1181.0,0.00017199,2,"2025-06-25T02:50:38.898",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485606,1750819838907,"fUST",-505.40864838,0.00017199,2,"2025-06-25T02:50:38.907",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485607,1750819838917,"fUST",-208.16808495,0.00017199,2,"2025-06-25T02:50:38.917",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485608,1750819838927,"fUST",-500.0,0.00017199,2,"2025-06-25T02:50:38.927",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485609,1750819838936,"fUST",-5168.17569462,0.00017218,2,"2025-06-25T02:50:38.936",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485610,1750819838946,"fUST",-468.57960605,0.00017224,2,"2025-06-25T02:50:38.946",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485611,1750819839120,"fUST",-467.82479433,0.00017224,2,"2025-06-25T02:50:39.120",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485612,1750819839131,"fUST",-473.29568256,0.00017224,2,"2025-06-25T02:50:39.131",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485613,1750819839140,"fUST",-462.15529291,0.00017224,2,"2025-06-25T02:50:39.140",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485614,1750819839149,"fUST",-470.07531415,0.00017224,2,"2025-06-25T02:50:39.149",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485615,1750819839159,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.159",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485616,1750819839169,"fUST",-464.4941632,0.00017224,2,"2025-06-25T02:50:39.169",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485617,1750819839179,"fUST",-1013.62649987,0.00017224,2,"2025-06-25T02:50:39.179",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485618,1750819839188,"fUST",-461.47508327,0.00017224,2,"2025-06-25T02:50:39.188",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485619,1750819839200,"fUST",-466.67357303,0.00017224,2,"2025-06-25T02:50:39.200",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485620,1750819839211,"fUST",-467.53703131,0.00017224,2,"2025-06-25T02:50:39.211",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485621,1750819839220,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.220",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485622,1750819839230,"fUST",-471.13348129,0.00017224,2,"2025-06-25T02:50:39.230",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485623,1750819839239,"fUST",-463.90247618,0.00017224,2,"2025-06-25T02:50:39.239",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485624,1750819839249,"fUST",-475.97528972,0.00017224,2,"2025-06-25T02:50:39.249",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485625,1750819839259,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.259",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485626,1750819839270,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.270",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485627,1750819839280,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.280",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485628,1750819839289,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.289",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485629,1750819839299,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.299",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485630,1750819839308,"fUST",-477.96,0.00017224,2,"2025-06-25T02:50:39.308",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485631,1750819839318,"fUST",-1548.65,0.00017224,2,"2025-06-25T02:50:39.318",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485632,1750819839327,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.327",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485633,1750819839338,"fUST",-1284.68,0.00017224,2,"2025-06-25T02:50:39.338",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485634,1750819839347,"fUST",-475.09934244,0.00017224,2,"2025-06-25T02:50:39.347",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485635,1750819839357,"fUST",-469.68855418,0.00017224,2,"2025-06-25T02:50:39.357",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485636,1750819839366,"fUST",-463.59804792,0.00017224,2,"2025-06-25T02:50:39.366",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485637,1750819839375,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.375",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485638,1750819839385,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.385",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485639,1750819839394,"fUST",-1004.1,0.00017224,2,"2025-06-25T02:50:39.394",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485640,1750819839403,"fUST",-1749.56,0.00017224,2,"2025-06-25T02:50:39.403",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485641,1750819839412,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.412",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485642,1750819839422,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.422",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485643,1750819839431,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.431",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485644,1750819839440,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.440",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485645,1750819839450,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.450",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485646,1750819839459,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.459",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485647,1750819839468,"fUST",-463.78861951,0.00017224,2,"2025-06-25T02:50:39.468",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485648,1750819839478,"fUST",-460.0,0.00017224,2,"2025-06-25T02:50:39.478",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485649,1750819839487,"fUST",-464.9564814,0.00017225,2,"2025-06-25T02:50:39.487",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485650,1750819839496,"fUST",-355.68320959,0.00017225,2,"2025-06-25T02:50:39.496",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485651,1750819839505,"fUST",-501.01351045,0.00017225,2,"2025-06-25T02:50:39.505",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485652,1750819839516,"fUST",-473.60099649,0.00017225,2,"2025-06-25T02:50:39.516",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485653,1750819839525,"fUST",-461.69112343,0.00017225,2,"2025-06-25T02:50:39.525",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485654,1750819839534,"fUST",-233.80714873,0.00017225,2,"2025-06-25T02:50:39.534",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485655,1750819839543,"fUST",-468.3747751,0.00017225,2,"2025-06-25T02:50:39.543",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485656,1750819839552,"fUST",-461.2592187,0.00017225,2,"2025-06-25T02:50:39.552",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485657,1750819839562,"fUST",-467.77357612,0.00017225,2,"2025-06-25T02:50:39.562",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485658,1750819839571,"fUST",-464.86961979,0.00017225,2,"2025-06-25T02:50:39.571",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485659,1750819839580,"fUST",-461.18559972,0.00017225,2,"2025-06-25T02:50:39.580",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485660,1750819839589,"fUST",-461.98225904,0.00017225,2,"2025-06-25T02:50:39.589",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485661,1750819839598,"fUST",-534.11774927,0.00017225,2,"2025-06-25T02:50:39.598",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485662,1750819839607,"fUST",-465.82903528,0.00017225,2,"2025-06-25T02:50:39.607",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485663,1750819839617,"fUST",-251.54135693,0.00017225,2,"2025-06-25T02:50:39.617",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485664,1750819839627,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:39.627",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485665,1750819839636,"fUST",-471.72636883,0.00017225,2,"2025-06-25T02:50:39.636",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485666,1750819839646,"fUST",-450.23182444,0.00017225,2,"2025-06-25T02:50:39.646",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485668,1750819839655,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:39.655",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485670,1750819839665,"fUST",-462.83043616,0.00017225,2,"2025-06-25T02:50:39.665",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485672,1750819839674,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:39.674",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485674,1750819839683,"fUST",-465.67996019,0.00017225,2,"2025-06-25T02:50:39.683",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485676,1750819839692,"fUST",-465.85730566,0.00017225,2,"2025-06-25T02:50:39.692",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485677,1750819839702,"fUST",-460.95026932,0.00017225,2,"2025-06-25T02:50:39.702",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485678,1750819839711,"fUST",-456.27908205,0.00017225,2,"2025-06-25T02:50:39.711",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485679,1750819839721,"fUST",-520.29960511,0.00017225,2,"2025-06-25T02:50:39.721",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485680,1750819839730,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:39.730",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485681,1750819839740,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:39.740",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485682,1750819839749,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:39.749",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485684,1750819839759,"fUST",-323.45902304,0.00017225,2,"2025-06-25T02:50:39.759",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485686,1750819839767,"fUST",-474.64271054,0.00017225,2,"2025-06-25T02:50:39.767",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485688,1750819839777,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:39.777",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485690,1750819839787,"fUST",-473.4080349,0.00017225,2,"2025-06-25T02:50:39.787",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485692,1750819839796,"fUST",-473.30626724,0.00017225,2,"2025-06-25T02:50:39.796",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485694,1750819839805,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:39.805",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485696,1750819839814,"fUST",-470.09170299,0.00017225,2,"2025-06-25T02:50:39.814",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485698,1750819839823,"fUST",-464.65048448,0.00017225,2,"2025-06-25T02:50:39.823",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485700,1750819839832,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:39.832",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485702,1750819839841,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:39.841",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485704,1750819839851,"fUST",-471.98705521,0.00017225,2,"2025-06-25T02:50:39.851",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485706,1750819839859,"fUST",-899.91,0.00017225,2,"2025-06-25T02:50:39.859",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485708,1750819839869,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:39.869",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485710,1750819839878,"fUST",-465.858489,0.00017225,2,"2025-06-25T02:50:39.878",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485712,1750819839888,"fUST",-467.98768087,0.00017225,2,"2025-06-25T02:50:39.888",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485714,1750819839897,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:39.897",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485716,1750819839907,"fUST",-1860.25,0.00017225,2,"2025-06-25T02:50:39.907",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485718,1750819839915,"fUST",-365.25001175,0.00017225,2,"2025-06-25T02:50:39.915",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485720,1750819839925,"fUST",-519.36992749,0.00017225,2,"2025-06-25T02:50:39.925",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485722,1750819839934,"fUST",-472.40445063,0.00017225,2,"2025-06-25T02:50:39.934",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485724,1750819839944,"fUST",-1227.14,0.00017225,2,"2025-06-25T02:50:39.944",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485726,1750819839953,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:39.953",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485728,1750819839963,"fUST",-615.49,0.00017225,2,"2025-06-25T02:50:39.963",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485730,1750819839972,"fUST",-465.31582066,0.00017225,2,"2025-06-25T02:50:39.972",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485732,1750819839981,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:39.981",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485734,1750819839990,"fUST",-541.36,0.00017225,2,"2025-06-25T02:50:39.990",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485736,1750819839999,"fUST",-466.04038723,0.00017225,2,"2025-06-25T02:50:39.999",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485738,1750819840009,"fUST",-462.33649002,0.00017225,2,"2025-06-25T02:50:40.009",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485740,1750819840018,"fUST",-461.52962911,0.00017225,2,"2025-06-25T02:50:40.018",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485742,1750819840027,"fUST",-159.87295367,0.00017225,2,"2025-06-25T02:50:40.027",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485744,1750819840037,"fUST",-470.16127427,0.00017225,2,"2025-06-25T02:50:40.037",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485746,1750819840047,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.047",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485748,1750819840056,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.056",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485750,1750819840065,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.065",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485752,1750819840074,"fUST",-462.47469107,0.00017225,2,"2025-06-25T02:50:40.074",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485754,1750819840083,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.083",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485756,1750819840093,"fUST",-512.10575643,0.00017225,2,"2025-06-25T02:50:40.093",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485757,1750819840102,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.102",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485760,1750819840111,"fUST",-466.2014684,0.00017225,2,"2025-06-25T02:50:40.111",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485761,1750819840121,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.121",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485764,1750819840130,"fUST",-456.52393669,0.00017225,2,"2025-06-25T02:50:40.130",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485766,1750819840140,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.140",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485767,1750819840148,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.148",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485769,1750819840158,"fUST",-532.75856592,0.00017225,2,"2025-06-25T02:50:40.158",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485772,1750819840167,"fUST",-473.11082295,0.00017225,2,"2025-06-25T02:50:40.167",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485774,1750819840177,"fUST",-549.58439684,0.00017225,2,"2025-06-25T02:50:40.177",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485776,1750819840186,"fUST",-466.39756958,0.00017225,2,"2025-06-25T02:50:40.186",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485778,1750819840197,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.197",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485780,1750819840211,"fUST",-580.29392168,0.00017225,2,"2025-06-25T02:50:40.211",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485782,1750819840222,"fUST",-469.16716367,0.00017225,2,"2025-06-25T02:50:40.222",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485784,1750819840231,"fUST",-506.68883614,0.00017225,2,"2025-06-25T02:50:40.231",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485786,1750819840240,"fUST",-465.38291842,0.00017225,2,"2025-06-25T02:50:40.240",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485788,1750819840250,"fUST",-464.60575475,0.00017225,2,"2025-06-25T02:50:40.250",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485790,1750819840259,"fUST",-450.90477581,0.00017225,2,"2025-06-25T02:50:40.259",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485792,1750819840268,"fUST",-467.56755171,0.00017225,2,"2025-06-25T02:50:40.268",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485794,1750819840278,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.278",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485796,1750819840288,"fUST",-467.4328484,0.00017225,2,"2025-06-25T02:50:40.288",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485798,1750819840299,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.299",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485800,1750819840308,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.308",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485802,1750819840318,"fUST",-457.42018985,0.00017225,2,"2025-06-25T02:50:40.318",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485804,1750819840327,"fUST",-286.62853526,0.00017225,2,"2025-06-25T02:50:40.327",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485806,1750819840336,"fUST",-470.94844231,0.00017225,2,"2025-06-25T02:50:40.336",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485808,1750819840346,"fUST",-463.66944197,0.00017225,2,"2025-06-25T02:50:40.346",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485810,1750819840356,"fUST",-462.61799196,0.00017225,2,"2025-06-25T02:50:40.356",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485812,1750819840365,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.365",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485814,1750819840374,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.374",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485816,1750819840383,"fUST",-468.94176155,0.00017225,2,"2025-06-25T02:50:40.383",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485818,1750819840392,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.392",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485821,1750819840402,"fUST",-463.71288288,0.00017225,2,"2025-06-25T02:50:40.402",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485822,1750819840411,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.411",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485825,1750819840420,"fUST",-467.17301875,0.00017225,2,"2025-06-25T02:50:40.420",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485826,1750819840428,"fUST",-463.6574676,0.00017225,2,"2025-06-25T02:50:40.428",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485828,1750819840437,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.437",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485830,1750819840446,"fUST",-464.14333597,0.00017225,2,"2025-06-25T02:50:40.446",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485832,1750819840456,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.456",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485834,1750819840465,"fUST",-575.4339991,0.00017225,2,"2025-06-25T02:50:40.465",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485836,1750819840474,"fUST",-464.19197366,0.00017225,2,"2025-06-25T02:50:40.474",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485838,1750819840483,"fUST",-462.04764022,0.00017225,2,"2025-06-25T02:50:40.483",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485840,1750819840492,"fUST",-464.91099097,0.00017225,2,"2025-06-25T02:50:40.492",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485842,1750819840501,"fUST",-461.99244676,0.00017225,2,"2025-06-25T02:50:40.501",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485844,1750819840510,"fUST",-465.62887627,0.00017225,2,"2025-06-25T02:50:40.510",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485846,1750819840519,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.519",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485848,1750819840528,"fUST",-465.07791081,0.00017225,2,"2025-06-25T02:50:40.528",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485850,1750819840537,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.537",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485852,1750819840548,"fUST",-460.0,0.00017225,2,"2025-06-25T02:50:40.548",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485854,1750819840558,"fUST",-1181.0,0.00017226,2,"2025-06-25T02:50:40.558",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485856,1750819840567,"fUST",-500.0,0.00017226,2,"2025-06-25T02:50:40.567",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485858,1750819840576,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.576",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485860,1750819840585,"fUST",-465.28598502,0.00017226,2,"2025-06-25T02:50:40.585",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485862,1750819840594,"fUST",-471.08956336,0.00017226,2,"2025-06-25T02:50:40.594",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485864,1750819840603,"fUST",-462.99246895,0.00017226,2,"2025-06-25T02:50:40.603",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485866,1750819840612,"fUST",-464.58895426,0.00017226,2,"2025-06-25T02:50:40.612",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485868,1750819840622,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.622",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485870,1750819840631,"fUST",-464.53281589,0.00017226,2,"2025-06-25T02:50:40.631",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485872,1750819840640,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.640",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485874,1750819840649,"fUST",-464.50335925,0.00017226,2,"2025-06-25T02:50:40.649",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485876,1750819840659,"fUST",-466.69553999,0.00017226,2,"2025-06-25T02:50:40.659",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485878,1750819840668,"fUST",-460.97833545,0.00017226,2,"2025-06-25T02:50:40.668",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485880,1750819840678,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.678",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485882,1750819840686,"fUST",-462.71017931,0.00017226,2,"2025-06-25T02:50:40.686",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485884,1750819840695,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.695",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485886,1750819840704,"fUST",-464.87007818,0.00017226,2,"2025-06-25T02:50:40.704",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485888,1750819840714,"fUST",-445.65608124,0.00017226,2,"2025-06-25T02:50:40.714",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485890,1750819840722,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.722",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485892,1750819840732,"fUST",-161.88544978,0.00017226,2,"2025-06-25T02:50:40.732",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485894,1750819840741,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.741",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485896,1750819840750,"fUST",-466.25429175,0.00017226,2,"2025-06-25T02:50:40.750",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485899,1750819840761,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.761",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485901,1750819840771,"fUST",-466.1806116,0.00017226,2,"2025-06-25T02:50:40.771",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485903,1750819840780,"fUST",-465.45541834,0.00017226,2,"2025-06-25T02:50:40.780",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485905,1750819840789,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.789",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485907,1750819840799,"fUST",-469.90146746,0.00017226,2,"2025-06-25T02:50:40.799",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485909,1750819840808,"fUST",-403.49873803,0.00017226,2,"2025-06-25T02:50:40.808",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485910,1750819840817,"fUST",-460.02679023,0.00017226,2,"2025-06-25T02:50:40.817",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485912,1750819840826,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.826",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485914,1750819840835,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.835",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485916,1750819840845,"fUST",-461.43656074,0.00017226,2,"2025-06-25T02:50:40.845",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485918,1750819840854,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.854",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485920,1750819840863,"fUST",-461.1098923,0.00017226,2,"2025-06-25T02:50:40.863",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485922,1750819840873,"fUST",-466.81215663,0.00017226,2,"2025-06-25T02:50:40.873",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485925,1750819840883,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.883",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485927,1750819840892,"fUST",-504.00078578,0.00017226,2,"2025-06-25T02:50:40.892",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485928,1750819840901,"fUST",-561.73889037,0.00017226,2,"2025-06-25T02:50:40.901",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485930,1750819840911,"fUST",-472.45672854,0.00017226,2,"2025-06-25T02:50:40.911",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485932,1750819840920,"fUST",-472.13825723,0.00017226,2,"2025-06-25T02:50:40.920",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485934,1750819840929,"fUST",-460.57470103,0.00017226,2,"2025-06-25T02:50:40.929",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485936,1750819840938,"fUST",-465.20090635,0.00017226,2,"2025-06-25T02:50:40.938",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485938,1750819840947,"fUST",-478.88567349,0.00017226,2,"2025-06-25T02:50:40.947",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485940,1750819840956,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.956",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485942,1750819840965,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.965",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485944,1750819840974,"fUST",-477.96109018,0.00017226,2,"2025-06-25T02:50:40.974",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485946,1750819840983,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:40.983",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485949,1750819840993,"fUST",-461.15221161,0.00017226,2,"2025-06-25T02:50:40.993",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485951,1750819841002,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.002",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485953,1750819841011,"fUST",-469.05527475,0.00017226,2,"2025-06-25T02:50:41.011",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485955,1750819841020,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.020",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485956,1750819841029,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.029",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485958,1750819841039,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.039",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485960,1750819841048,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.048",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485963,1750819841057,"fUST",-507.06142668,0.00017226,2,"2025-06-25T02:50:41.057",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485965,1750819841067,"fUST",-177.12711563,0.00017226,2,"2025-06-25T02:50:41.067",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485966,1750819841076,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.076",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485968,1750819841085,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.085",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485970,1750819841094,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.094",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485972,1750819841103,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.103",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485974,1750819841112,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.112",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485977,1750819841122,"fUST",-440.66643812,0.00017226,2,"2025-06-25T02:50:41.122",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485979,1750819841131,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.131",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485980,1750819841140,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.140",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485983,1750819841149,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.149",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485984,1750819841160,"fUST",-442.30942936,0.00017226,2,"2025-06-25T02:50:41.160",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485986,1750819841169,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.169",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485988,1750819841178,"fUST",-546.23,0.00017226,2,"2025-06-25T02:50:41.178",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485990,1750819841187,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.187",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485992,1750819841198,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.198",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485994,1750819841210,"fUST",-465.89228058,0.00017226,2,"2025-06-25T02:50:41.210",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485996,1750819841220,"fUST",-500.0,0.00017226,2,"2025-06-25T02:50:41.220",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367485998,1750819841229,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.229",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486000,1750819841239,"fUST",-1196.47,0.00017226,2,"2025-06-25T02:50:41.239",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486002,1750819841250,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.250",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486004,1750819841259,"fUST",-462.64560232,0.00017226,2,"2025-06-25T02:50:41.259",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486006,1750819841268,"fUST",-461.28198294,0.00017226,2,"2025-06-25T02:50:41.268",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486008,1750819841278,"fUST",-467.1087756,0.00017226,2,"2025-06-25T02:50:41.278",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486010,1750819841287,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.287",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486012,1750819841297,"fUST",-461.36127979,0.00017226,2,"2025-06-25T02:50:41.297",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486014,1750819841308,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.308",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486016,1750819841317,"fUST",-465.73596304,0.00017226,2,"2025-06-25T02:50:41.317",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486018,1750819841327,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.327",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486020,1750819841336,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.336",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486022,1750819841345,"fUST",-462.62234273,0.00017226,2,"2025-06-25T02:50:41.345",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486024,1750819841354,"fUST",-463.85367909,0.00017226,2,"2025-06-25T02:50:41.354",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486026,1750819841363,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.363",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486028,1750819841373,"fUST",-542.36,0.00017226,2,"2025-06-25T02:50:41.373",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486030,1750819841382,"fUST",-571.80978943,0.00017226,2,"2025-06-25T02:50:41.382",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486033,1750819841391,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.391",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486035,1750819841400,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.400",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486037,1750819841409,"fUST",-463.50923836,0.00017226,2,"2025-06-25T02:50:41.409",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486039,1750819841418,"fUST",-464.68311241,0.00017226,2,"2025-06-25T02:50:41.418",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486041,1750819841427,"fUST",-462.95048073,0.00017226,2,"2025-06-25T02:50:41.427",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486042,1750819841436,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.436",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486045,1750819841446,"fUST",-499.78424326,0.00017226,2,"2025-06-25T02:50:41.446",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486047,1750819841455,"fUST",-463.03041247,0.00017226,2,"2025-06-25T02:50:41.455",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486049,1750819841464,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.464",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486051,1750819841474,"fUST",-3048.66,0.00017226,2,"2025-06-25T02:50:41.474",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486053,1750819841483,"fUST",-466.79636925,0.00017226,2,"2025-06-25T02:50:41.483",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486055,1750819841492,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.492",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486057,1750819841501,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.501",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486059,1750819841511,"fUST",-476.65,0.00017226,2,"2025-06-25T02:50:41.511",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486061,1750819841520,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.520",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486062,1750819841529,"fUST",-465.67890801,0.00017226,2,"2025-06-25T02:50:41.529",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486064,1750819841538,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.538",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486066,1750819841549,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.549",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486069,1750819841559,"fUST",-464.72728256,0.00017226,2,"2025-06-25T02:50:41.559",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486070,1750819841568,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.568",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486072,1750819841577,"fUST",-157.02247952,0.00017226,2,"2025-06-25T02:50:41.577",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486075,1750819841587,"fUST",-462.12800727,0.00017226,2,"2025-06-25T02:50:41.587",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486077,1750819841596,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.596",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486079,1750819841605,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.605",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486081,1750819841615,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.615",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486083,1750819841623,"fUST",-586.75676471,0.00017226,2,"2025-06-25T02:50:41.623",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486085,1750819841633,"fUST",-1191.93,0.00017226,2,"2025-06-25T02:50:41.633",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486086,1750819841642,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.642",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486088,1750819841651,"fUST",-466.41196086,0.00017226,2,"2025-06-25T02:50:41.651",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486091,1750819841660,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.660",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486092,1750819841670,"fUST",-482.58850411,0.00017226,2,"2025-06-25T02:50:41.670",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486094,1750819841679,"fUST",-467.63551549,0.00017226,2,"2025-06-25T02:50:41.679",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486096,1750819841688,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.688",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486098,1750819841698,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.698",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486101,1750819841709,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.709",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486102,1750819841719,"fUST",-462.77772176,0.00017226,2,"2025-06-25T02:50:41.719",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486105,1750819841729,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.729",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486106,1750819841739,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.739",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486109,1750819841748,"fUST",-464.30337493,0.00017226,2,"2025-06-25T02:50:41.748",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486110,1750819841757,"fUST",-1455.28,0.00017226,2,"2025-06-25T02:50:41.757",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486113,1750819841767,"fUST",-500.0,0.00017226,2,"2025-06-25T02:50:41.767",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486115,1750819841777,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.777",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486117,1750819841786,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.786",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486119,1750819841795,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.795",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486120,1750819841806,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.806",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486122,1750819841815,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.815",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486124,1750819841824,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.824",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486126,1750819841833,"fUST",-513.31,0.00017226,2,"2025-06-25T02:50:41.833",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486128,1750819841843,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.843",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486130,1750819841853,"fUST",-1036.8,0.00017226,2,"2025-06-25T02:50:41.853",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486132,1750819841862,"fUST",-464.2853404,0.00017226,2,"2025-06-25T02:50:41.862",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486134,1750819841871,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.871",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486136,1750819841881,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.881",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486138,1750819841890,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.890",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486140,1750819841899,"fUST",-470.05944169,0.00017226,2,"2025-06-25T02:50:41.899",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486142,1750819841909,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.909",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486145,1750819841918,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.918",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486146,1750819841928,"fUST",-1392.24,0.00017226,2,"2025-06-25T02:50:41.928",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486148,1750819841937,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.937",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486150,1750819841947,"fUST",-398.94467142,0.00017226,2,"2025-06-25T02:50:41.947",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486152,1750819841956,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:41.956",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486166,1750819842065,"fUST",-467.29306496,0.00017226,2,"2025-06-25T02:50:42.065",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486169,1750819842091,"fUST",-384.07784172,0.00017226,2,"2025-06-25T02:50:42.091",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486171,1750819842101,"fUST",-467.35975145,0.00017226,2,"2025-06-25T02:50:42.101",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486173,1750819842111,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:42.111",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486175,1750819842120,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:42.120",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486177,1750819842130,"fUST",-1023.24,0.00017226,2,"2025-06-25T02:50:42.130",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486179,1750819842139,"fUST",-461.02171298,0.00017226,2,"2025-06-25T02:50:42.139",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486181,1750819842149,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:42.149",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486183,1750819842159,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:42.159",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486185,1750819842168,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:42.168",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486187,1750819842178,"fUST",-460.0,0.00017226,2,"2025-06-25T02:50:42.178",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486189,1750819842187,"fUST",-1181.0,0.00017253,2,"2025-06-25T02:50:42.187",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486191,1750819842197,"fUST",-500.0,0.00017253,2,"2025-06-25T02:50:42.197",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486193,1750819842210,"fUST",-1181.0,0.00017281,2,"2025-06-25T02:50:42.210",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486195,1750819842219,"fUST",-500.0,0.00017281,2,"2025-06-25T02:50:42.219",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486197,1750819842229,"fUST",-151.0,0.000173,2,"2025-06-25T02:50:42.229",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486199,1750819842238,"fUST",-1181.0,0.00017308,2,"2025-06-25T02:50:42.238",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486201,1750819842249,"fUST",-500.0,0.00017308,2,"2025-06-25T02:50:42.249",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486203,1750819842258,"fUST",-1181.0,0.00017336,2,"2025-06-25T02:50:42.258",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486205,1750819842268,"fUST",-598.22532481,0.00017336,2,"2025-06-25T02:50:42.268",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486207,1750819842277,"fUST",-326.42735249,0.00017344,2,"2025-06-25T02:50:42.277",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486209,1750819842286,"fUST",-1181.0,0.00017363,2,"2025-06-25T02:50:42.286",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486211,1750819842297,"fUST",-1181.0,0.0001739,2,"2025-06-25T02:50:42.297",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486213,1750819842307,"fUST",-1181.0,0.00017418,2,"2025-06-25T02:50:42.307",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486215,1750819842317,"fUST",-1181.0,0.00017445,2,"2025-06-25T02:50:42.317",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486217,1750819842327,"fUST",-1181.0,0.00017473,2,"2025-06-25T02:50:42.327",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486219,1750819842335,"fUST",-460.0,0.00017498,2,"2025-06-25T02:50:42.335",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486221,1750819842344,"fUST",-460.0,0.00017498,2,"2025-06-25T02:50:42.344",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486223,1750819842354,"fUST",-460.0,0.00017498,2,"2025-06-25T02:50:42.354",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486225,1750819842363,"fUST",-460.0,0.00017498,2,"2025-06-25T02:50:42.363",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486227,1750819842374,"fUST",-460.0,0.00017498,2,"2025-06-25T02:50:42.374",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486229,1750819842385,"fUST",-460.0,0.00017498,2,"2025-06-25T02:50:42.385",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486231,1750819842394,"fUST",-460.0,0.00017498,2,"2025-06-25T02:50:42.394",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486233,1750819842403,"fUST",-1548.65,0.00017498,2,"2025-06-25T02:50:42.403",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486235,1750819842412,"fUST",-460.0,0.00017498,2,"2025-06-25T02:50:42.412",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486237,1750819842421,"fUST",-1284.68,0.00017498,2,"2025-06-25T02:50:42.421",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486239,1750819842431,"fUST",-460.0,0.00017498,2,"2025-06-25T02:50:42.431",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486241,1750819842440,"fUST",-460.0,0.00017498,2,"2025-06-25T02:50:42.440",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486243,1750819842450,"fUST",-1004.1,0.00017498,2,"2025-06-25T02:50:42.450",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486245,1750819842459,"fUST",-1749.56,0.00017498,2,"2025-06-25T02:50:42.459",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486247,1750819842468,"fUST",-321.24439345,0.00017498,2,"2025-06-25T02:50:42.468",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486249,1750819842477,"fUST",-460.0,0.00017498,2,"2025-06-25T02:50:42.477",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486251,1750819842487,"fUST",-460.0,0.00017498,2,"2025-06-25T02:50:42.487",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486253,1750819842496,"fUST",-460.0,0.00017498,2,"2025-06-25T02:50:42.496",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486256,1750819842506,"fUST",-463.13213644,0.00017498,2,"2025-06-25T02:50:42.506",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486258,1750819842516,"fUST",-448.72074881,0.00017498,2,"2025-06-25T02:50:42.516",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486260,1750819842525,"fUST",-481.53355801,0.00017498,2,"2025-06-25T02:50:42.525",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486262,1750819842534,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.534",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486263,1750819842544,"fUST",-385.56986216,0.00017499,2,"2025-06-25T02:50:42.544",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486264,1750819842554,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.554",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486265,1750819842563,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.563",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486266,1750819842573,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.573",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486267,1750819842583,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.583",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486268,1750819842592,"fUST",-467.44022835,0.00017499,2,"2025-06-25T02:50:42.592",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486269,1750819842601,"fUST",-899.91,0.00017499,2,"2025-06-25T02:50:42.601",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486270,1750819842611,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.611",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486271,1750819842620,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.620",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486272,1750819842630,"fUST",-1860.25,0.00017499,2,"2025-06-25T02:50:42.630",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486273,1750819842639,"fUST",-1227.14,0.00017499,2,"2025-06-25T02:50:42.639",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486274,1750819842648,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.648",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486275,1750819842658,"fUST",-615.49,0.00017499,2,"2025-06-25T02:50:42.658",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486276,1750819842667,"fUST",-382.19074921,0.00017499,2,"2025-06-25T02:50:42.667",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486277,1750819842676,"fUST",-541.36,0.00017499,2,"2025-06-25T02:50:42.676",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486279,1750819842685,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.685",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486280,1750819842694,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.694",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486281,1750819842703,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.703",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486282,1750819842712,"fUST",-426.39211506,0.00017499,2,"2025-06-25T02:50:42.712",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486283,1750819842722,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.722",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486284,1750819842731,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.731",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486285,1750819842740,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.740",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486286,1750819842749,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.749",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486287,1750819842758,"fUST",-319.06098312,0.00017499,2,"2025-06-25T02:50:42.758",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486289,1750819842767,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.767",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486290,1750819842776,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.776",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486292,1750819842786,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.786",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486293,1750819842795,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.795",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486294,1750819842804,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.804",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486295,1750819842813,"fUST",-337.34047603,0.00017499,2,"2025-06-25T02:50:42.813",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486296,1750819842823,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.823",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486297,1750819842832,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.832",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486298,1750819842842,"fUST",-288.98301684,0.00017499,2,"2025-06-25T02:50:42.842",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486299,1750819842852,"fUST",-153.547461,0.00017499,2,"2025-06-25T02:50:42.852",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486300,1750819842862,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.862",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486301,1750819842871,"fUST",-460.0,0.00017499,2,"2025-06-25T02:50:42.871",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486302,1750819842881,"fUST",-1181.0,0.000175,2,"2025-06-25T02:50:42.881",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486303,1750819842890,"fUST",-3000.0,0.000175,2,"2025-06-25T02:50:42.890",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486304,1750819842899,"fUST",-367.42878218,0.000175,2,"2025-06-25T02:50:42.899",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486305,1750819842908,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:42.908",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486306,1750819842917,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:42.917",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486307,1750819842927,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:42.927",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486308,1750819842937,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:42.937",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486309,1750819842946,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:42.946",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486310,1750819842956,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:42.956",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486311,1750819842965,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:42.965",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486312,1750819842975,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:42.975",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486313,1750819842984,"fUST",-316.05582382,0.000175,2,"2025-06-25T02:50:42.984",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486314,1750819842993,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:42.993",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486315,1750819843002,"fUST",-524.04,0.000175,2,"2025-06-25T02:50:43.002",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486316,1750819843012,"fUST",-478.52044729,0.000175,2,"2025-06-25T02:50:43.012",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486317,1750819843022,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.022",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486318,1750819843032,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.032",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486319,1750819843042,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.042",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486320,1750819843051,"fUST",-230.5832825,0.000175,2,"2025-06-25T02:50:43.051",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486321,1750819843060,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.060",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486322,1750819843070,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.070",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486323,1750819843079,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.079",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486324,1750819843089,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.089",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486325,1750819843098,"fUST",-340.23456276,0.000175,2,"2025-06-25T02:50:43.098",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486326,1750819843108,"fUST",-505.04560641,0.000175,2,"2025-06-25T02:50:43.108",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486327,1750819843118,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.118",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486328,1750819843128,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.128",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486329,1750819843138,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.138",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486330,1750819843148,"fUST",-579.23469963,0.000175,2,"2025-06-25T02:50:43.148",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486331,1750819843157,"fUST",-546.23,0.000175,2,"2025-06-25T02:50:43.157",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486332,1750819843167,"fUST",-531.14028452,0.000175,2,"2025-06-25T02:50:43.167",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486333,1750819843177,"fUST",-490.34413398,0.000175,2,"2025-06-25T02:50:43.177",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486334,1750819843187,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.187",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486335,1750819843196,"fUST",-1196.47,0.000175,2,"2025-06-25T02:50:43.196",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486336,1750819843209,"fUST",-605.10220383,0.000175,2,"2025-06-25T02:50:43.209",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486337,1750819843218,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.218",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486338,1750819843228,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.228",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486339,1750819843237,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.237",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486340,1750819843247,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.247",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486341,1750819843257,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.257",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486342,1750819843266,"fUST",-542.36,0.000175,2,"2025-06-25T02:50:43.266",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486343,1750819843276,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.276",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486344,1750819843286,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.286",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486345,1750819843296,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.296",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486346,1750819843306,"fUST",-220.74115132,0.000175,2,"2025-06-25T02:50:43.306",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486347,1750819843315,"fUST",-3048.66,0.000175,2,"2025-06-25T02:50:43.315",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486348,1750819843324,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.324",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486349,1750819843334,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.334",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486350,1750819843343,"fUST",-476.65,0.000175,2,"2025-06-25T02:50:43.343",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486351,1750819843352,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.352",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486352,1750819843361,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.361",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486353,1750819843370,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.370",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486354,1750819843380,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.380",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486355,1750819843389,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.389",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486356,1750819843399,"fUST",-465.04724828,0.000175,2,"2025-06-25T02:50:43.399",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486358,1750819843408,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.408",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486360,1750819843418,"fUST",-1191.93,0.000175,2,"2025-06-25T02:50:43.418",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486362,1750819843427,"fUST",-477.49759543,0.000175,2,"2025-06-25T02:50:43.427",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486364,1750819843436,"fUST",-151.0,0.000175,2,"2025-06-25T02:50:43.436",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486366,1750819843446,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.446",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486368,1750819843456,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.456",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486369,1750819843465,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.465",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486370,1750819843474,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.474",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486371,1750819843484,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.484",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486372,1750819843496,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.496",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486373,1750819843505,"fUST",-1455.28,0.000175,2,"2025-06-25T02:50:43.505",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486374,1750819843514,"fUST",-500.0,0.000175,2,"2025-06-25T02:50:43.514",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486375,1750819843523,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.523",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486376,1750819843532,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.532",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486377,1750819843542,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.542",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486378,1750819843552,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.552",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486379,1750819843561,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.561",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486380,1750819843571,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.571",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486381,1750819843580,"fUST",-513.31,0.000175,2,"2025-06-25T02:50:43.580",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486382,1750819843590,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.590",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486383,1750819843599,"fUST",-1036.8,0.000175,2,"2025-06-25T02:50:43.599",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486384,1750819843608,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.608",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486385,1750819843617,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.617",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486386,1750819843627,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.627",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486387,1750819843637,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.637",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486388,1750819843646,"fUST",-1392.24,0.000175,2,"2025-06-25T02:50:43.646",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486389,1750819843656,"fUST",-151.0,0.000175,2,"2025-06-25T02:50:43.656",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486390,1750819843665,"fUST",-151.0,0.000175,2,"2025-06-25T02:50:43.665",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486391,1750819843674,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.674",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486392,1750819843684,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.684",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486393,1750819843693,"fUST",-1023.24,0.000175,2,"2025-06-25T02:50:43.693",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486394,1750819843703,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.703",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486395,1750819843712,"fUST",-478.73525104,0.000175,2,"2025-06-25T02:50:43.712",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486396,1750819843722,"fUST",-460.0,0.000175,2,"2025-06-25T02:50:43.722",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486397,1750819843731,"fUST",-153.480262,0.000175,2,"2025-06-25T02:50:43.731",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486398,1750819843740,"fUST",-159.051972,0.000175,2,"2025-06-25T02:50:43.740",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486399,1750819843750,"fUST",-1181.0,0.00017527,2,"2025-06-25T02:50:43.750",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486400,1750819843760,"fUST",-1181.0,0.00017555,2,"2025-06-25T02:50:43.760",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486401,1750819843769,"fUST",-1184.99074399,0.00017582,2,"2025-06-25T02:50:43.769",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486402,1750819843779,"fUST",-5168.17569462,0.00017584,2,"2025-06-25T02:50:43.779",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486403,1750819843788,"fUST",-151.0,0.000177,2,"2025-06-25T02:50:43.788",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486404,1750819843797,"fUST",-465.831738,0.00017772,2,"2025-06-25T02:50:43.797",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486405,1750819843808,"fUST",-465.76495367,0.00017772,2,"2025-06-25T02:50:43.808",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486406,1750819843818,"fUST",-151.0,0.00017772,2,"2025-06-25T02:50:43.818",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486407,1750819843828,"fUST",-152.480701,0.00017772,2,"2025-06-25T02:50:43.828",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486408,1750819843837,"fUST",-602.57064043,0.00017772,2,"2025-06-25T02:50:43.837",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486409,1750819843847,"fUST",-151.0,0.00017772,2,"2025-06-25T02:50:43.847",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486410,1750819843855,"fUST",-460.0,0.00017772,2,"2025-06-25T02:50:43.855",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486411,1750819843865,"fUST",-460.0,0.00017772,2,"2025-06-25T02:50:43.865",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486412,1750819843874,"fUST",-189.3172313,0.00017772,2,"2025-06-25T02:50:43.874",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486413,1750819843883,"fUST",-460.0,0.00017772,2,"2025-06-25T02:50:43.883",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486414,1750819843893,"fUST",-151.0,0.00017772,2,"2025-06-25T02:50:43.893",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486415,1750819843902,"fUST",-1548.65,0.00017772,2,"2025-06-25T02:50:43.902",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486416,1750819843911,"fUST",-294.09410533,0.00017772,2,"2025-06-25T02:50:43.911",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486417,1750819843921,"fUST",-1284.68,0.00017772,2,"2025-06-25T02:50:43.921",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486418,1750819843930,"fUST",-151.0,0.00017772,2,"2025-06-25T02:50:43.930",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486419,1750819843939,"fUST",-151.0,0.00017772,2,"2025-06-25T02:50:43.939",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486420,1750819843949,"fUST",-460.0,0.00017772,2,"2025-06-25T02:50:43.949",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486421,1750819843958,"fUST",-488.95406015,0.00017772,2,"2025-06-25T02:50:43.958",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486422,1750819843967,"fUST",-1004.1,0.00017772,2,"2025-06-25T02:50:43.967",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486423,1750819843976,"fUST",-1749.56,0.00017772,2,"2025-06-25T02:50:43.976",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486424,1750819843986,"fUST",-460.0,0.00017772,2,"2025-06-25T02:50:43.986",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486425,1750819843995,"fUST",-460.0,0.00017772,2,"2025-06-25T02:50:43.995",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486426,1750819844005,"fUST",-460.0,0.00017772,2,"2025-06-25T02:50:44.005",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486427,1750819844014,"fUST",-151.0,0.00017772,2,"2025-06-25T02:50:44.014",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486428,1750819844023,"fUST",-500.0,0.00017773,2,"2025-06-25T02:50:44.023",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486429,1750819844033,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.033",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486430,1750819844042,"fUST",-339.01335116,0.00017773,2,"2025-06-25T02:50:44.042",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486431,1750819844051,"fUST",-462.47618144,0.00017773,2,"2025-06-25T02:50:44.051",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486432,1750819844061,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.061",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486433,1750819844071,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.071",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486434,1750819844080,"fUST",-899.91,0.00017773,2,"2025-06-25T02:50:44.080",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486435,1750819844090,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.090",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486436,1750819844099,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.099",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486437,1750819844108,"fUST",-1860.25,0.00017773,2,"2025-06-25T02:50:44.108",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486438,1750819844117,"fUST",-1227.14,0.00017773,2,"2025-06-25T02:50:44.117",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486439,1750819844126,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.126",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486440,1750819844136,"fUST",-615.49,0.00017773,2,"2025-06-25T02:50:44.136",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486441,1750819844147,"fUST",-541.36,0.00017773,2,"2025-06-25T02:50:44.147",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486442,1750819844156,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.156",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486443,1750819844165,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.165",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486444,1750819844175,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.175",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486445,1750819844183,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.183",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486446,1750819844193,"fUST",-392.61325351,0.00017773,2,"2025-06-25T02:50:44.193",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486447,1750819844206,"fUST",-377.89674105,0.00017773,2,"2025-06-25T02:50:44.206",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486448,1750819844216,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.216",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486449,1750819844225,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.225",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486450,1750819844234,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.234",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486451,1750819844243,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.243",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486452,1750819844252,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.252",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486453,1750819844261,"fUST",-192.05992042,0.00017773,2,"2025-06-25T02:50:44.261",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486454,1750819844271,"fUST",-460.0,0.00017773,2,"2025-06-25T02:50:44.271",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486455,1750819844281,"fUST",-281.93137881,0.00017773,2,"2025-06-25T02:50:44.281",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486456,1750819844291,"fUST",-507.02170464,0.00017773,2,"2025-06-25T02:50:44.291",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486457,1750819844301,"fUST",-185.15141292,0.00017773,2,"2025-06-25T02:50:44.301",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486458,1750819844311,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.311",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486459,1750819844320,"fUST",-161.02162801,0.00017774,2,"2025-06-25T02:50:44.320",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486460,1750819844330,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.330",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486461,1750819844339,"fUST",-432.28,0.00017774,2,"2025-06-25T02:50:44.339",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486462,1750819844348,"fUST",-289.00505231,0.00017774,2,"2025-06-25T02:50:44.348",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486463,1750819844357,"fUST",-204.22170544,0.00017774,2,"2025-06-25T02:50:44.357",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486464,1750819844366,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.366",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486465,1750819844376,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.376",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486466,1750819844385,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.385",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486467,1750819844395,"fUST",-291.01127568,0.00017774,2,"2025-06-25T02:50:44.395",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486468,1750819844405,"fUST",-543.4493865,0.00017774,2,"2025-06-25T02:50:44.405",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486469,1750819844415,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.415",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486470,1750819844426,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.426",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486471,1750819844436,"fUST",-499.65957347,0.00017774,2,"2025-06-25T02:50:44.436",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486472,1750819844447,"fUST",-389.42552778,0.00017774,2,"2025-06-25T02:50:44.447",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486473,1750819844458,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.458",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486474,1750819844467,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.467",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486475,1750819844475,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.475",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486476,1750819844485,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.485",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486477,1750819844495,"fUST",-546.23,0.00017774,2,"2025-06-25T02:50:44.495",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486478,1750819844504,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.504",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486479,1750819844513,"fUST",-1196.47,0.00017774,2,"2025-06-25T02:50:44.513",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486480,1750819844522,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.522",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486481,1750819844531,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.531",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486482,1750819844541,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.541",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486483,1750819844550,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.550",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486484,1750819844558,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.558",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486485,1750819844567,"fUST",-542.36,0.00017774,2,"2025-06-25T02:50:44.567",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486486,1750819844576,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.576",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486487,1750819844585,"fUST",-477.09117705,0.00017774,2,"2025-06-25T02:50:44.585",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486488,1750819844594,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.594",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486489,1750819844603,"fUST",-3048.66,0.00017774,2,"2025-06-25T02:50:44.603",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486490,1750819844612,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.612",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486491,1750819844622,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.622",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486492,1750819844633,"fUST",-151.0,0.00017774,2,"2025-06-25T02:50:44.633",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486493,1750819844642,"fUST",-476.65,0.00017774,2,"2025-06-25T02:50:44.642",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486494,1750819844651,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.651",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486495,1750819844661,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.661",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486496,1750819844670,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.670",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486497,1750819844680,"fUST",-254.01026481,0.00017774,2,"2025-06-25T02:50:44.680",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486498,1750819844689,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.689",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486499,1750819844698,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.698",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486500,1750819844707,"fUST",-1191.93,0.00017774,2,"2025-06-25T02:50:44.707",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486501,1750819844716,"fUST",-151.0,0.00017774,2,"2025-06-25T02:50:44.716",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486502,1750819844725,"fUST",-274.881857,0.00017774,2,"2025-06-25T02:50:44.725",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486503,1750819844850,"fUST",-274.881857,0.00017774,2,"2025-06-25T02:50:44.850",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486504,1750819844859,"fUST",-152.773489,0.00017774,2,"2025-06-25T02:50:44.859",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486505,1750819844869,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.869",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486506,1750819844878,"fUST",-371.23110855,0.00017774,2,"2025-06-25T02:50:44.878",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486507,1750819844887,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.887",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486508,1750819844898,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.898",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486509,1750819844909,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.909",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486510,1750819844921,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.921",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486511,1750819844932,"fUST",-1455.28,0.00017774,2,"2025-06-25T02:50:44.932",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486512,1750819844944,"fUST",-1054.316626,0.00017774,2,"2025-06-25T02:50:44.944",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486513,1750819844954,"fUST",-241.94148277,0.00017774,2,"2025-06-25T02:50:44.954",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486514,1750819844964,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.964",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486515,1750819844977,"fUST",-1054.316626,0.00017774,2,"2025-06-25T02:50:44.977",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486516,1750819844986,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:44.986",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486517,1750819844996,"fUST",-157.497869,0.00017774,2,"2025-06-25T02:50:44.996",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486518,1750819845005,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:45.005",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486519,1750819845015,"fUST",-157.497869,0.00017774,2,"2025-06-25T02:50:45.015",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486520,1750819845024,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:45.024",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486521,1750819845034,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:45.034",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486522,1750819845043,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:45.043",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486523,1750819845054,"fUST",-513.31,0.00017774,2,"2025-06-25T02:50:45.054",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486524,1750819845063,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:45.063",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486525,1750819845073,"fUST",-1036.8,0.00017774,2,"2025-06-25T02:50:45.073",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486526,1750819845083,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:45.083",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486527,1750819845092,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:45.092",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486528,1750819845102,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:45.102",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486529,1750819845112,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:45.112",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486530,1750819845122,"fUST",-1392.24,0.00017774,2,"2025-06-25T02:50:45.122",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486531,1750819845131,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:45.131",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486532,1750819845140,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:45.140",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486533,1750819845149,"fUST",-1023.24,0.00017774,2,"2025-06-25T02:50:45.149",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486534,1750819845159,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:45.159",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486535,1750819845169,"fUST",-460.0,0.00017774,2,"2025-06-25T02:50:45.169",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486536,1750819845178,"fUST",-500.0,0.00017802,2,"2025-06-25T02:50:45.178",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486537,1750819845187,"fUST",-500.0,0.00017802,2,"2025-06-25T02:50:45.187",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486538,1750819845196,"fUST",-500.0,0.00017802,2,"2025-06-25T02:50:45.196",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486539,1750819845208,"fUST",-463.84039664,0.00017803,2,"2025-06-25T02:50:45.208",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486540,1750819845218,"fUST",-463.0993919,0.00017803,2,"2025-06-25T02:50:45.218",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486541,1750819845227,"fUST",-462.64542683,0.00017803,2,"2025-06-25T02:50:45.227",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486542,1750819845238,"fUST",-461.66290543,0.00017803,2,"2025-06-25T02:50:45.238",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486543,1750819845248,"fUST",-464.45312266,0.00017803,2,"2025-06-25T02:50:45.248",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486544,1750819845258,"fUST",-463.38727617,0.00017803,2,"2025-06-25T02:50:45.258",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486545,1750819845267,"fUST",-463.21369045,0.00017803,2,"2025-06-25T02:50:45.267",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486546,1750819845276,"fUST",-464.61674365,0.00017803,2,"2025-06-25T02:50:45.276",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486547,1750819845287,"fUST",-464.95034664,0.00017803,2,"2025-06-25T02:50:45.287",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486549,1750819845298,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.298",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486551,1750819845309,"fUST",-463.12387711,0.00017803,2,"2025-06-25T02:50:45.309",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486552,1750819845320,"fUST",-461.38919986,0.00017803,2,"2025-06-25T02:50:45.320",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486553,1750819845329,"fUST",-462.70027035,0.00017803,2,"2025-06-25T02:50:45.329",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486554,1750819845338,"fUST",-465.94879445,0.00017803,2,"2025-06-25T02:50:45.338",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486555,1750819845347,"fUST",-463.1272688,0.00017803,2,"2025-06-25T02:50:45.347",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486556,1750819845356,"fUST",-466.71687696,0.00017803,2,"2025-06-25T02:50:45.356",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486557,1750819845366,"fUST",-153.23896903,0.00017803,2,"2025-06-25T02:50:45.366",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486558,1750819845375,"fUST",-463.91863724,0.00017803,2,"2025-06-25T02:50:45.375",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486559,1750819845385,"fUST",-461.83480314,0.00017803,2,"2025-06-25T02:50:45.385",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486560,1750819845394,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.394",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486561,1750819845403,"fUST",-464.84536389,0.00017803,2,"2025-06-25T02:50:45.403",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486562,1750819845412,"fUST",-461.82761357,0.00017803,2,"2025-06-25T02:50:45.412",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486563,1750819845422,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.422",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486564,1750819845432,"fUST",-464.01022757,0.00017803,2,"2025-06-25T02:50:45.432",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486565,1750819845442,"fUST",-481.31643801,0.00017803,2,"2025-06-25T02:50:45.442",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486566,1750819845451,"fUST",-460.71484036,0.00017803,2,"2025-06-25T02:50:45.451",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486567,1750819845460,"fUST",-381.95884693,0.00017803,2,"2025-06-25T02:50:45.460",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486568,1750819845469,"fUST",-462.86500861,0.00017803,2,"2025-06-25T02:50:45.469",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486569,1750819845479,"fUST",-408.55116829,0.00017803,2,"2025-06-25T02:50:45.479",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486570,1750819845487,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.487",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486571,1750819845497,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.497",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486572,1750819845506,"fUST",-461.46830247,0.00017803,2,"2025-06-25T02:50:45.506",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486573,1750819845516,"fUST",-461.4562673,0.00017803,2,"2025-06-25T02:50:45.516",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486574,1750819845525,"fUST",-216.13957219,0.00017803,2,"2025-06-25T02:50:45.525",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486575,1750819845534,"fUST",-463.52937223,0.00017803,2,"2025-06-25T02:50:45.534",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486576,1750819845543,"fUST",-462.08451736,0.00017803,2,"2025-06-25T02:50:45.543",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486577,1750819845553,"fUST",-589.30978169,0.00017803,2,"2025-06-25T02:50:45.553",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486578,1750819845563,"fUST",-463.24713293,0.00017803,2,"2025-06-25T02:50:45.563",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486579,1750819845572,"fUST",-462.09312856,0.00017803,2,"2025-06-25T02:50:45.572",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486580,1750819845581,"fUST",-467.54238048,0.00017803,2,"2025-06-25T02:50:45.581",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486581,1750819845591,"fUST",-467.81953163,0.00017803,2,"2025-06-25T02:50:45.591",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486582,1750819845600,"fUST",-603.60623476,0.00017803,2,"2025-06-25T02:50:45.600",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486583,1750819845609,"fUST",-472.00617772,0.00017803,2,"2025-06-25T02:50:45.609",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486584,1750819845619,"fUST",-466.14675187,0.00017803,2,"2025-06-25T02:50:45.619",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486585,1750819845628,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.628",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486586,1750819845638,"fUST",-464.6599377,0.00017803,2,"2025-06-25T02:50:45.638",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486587,1750819845648,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.648",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486588,1750819845657,"fUST",-274.86498266,0.00017803,2,"2025-06-25T02:50:45.657",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486589,1750819845666,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.666",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486590,1750819845675,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.675",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486591,1750819845685,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.685",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486592,1750819845694,"fUST",-462.76668001,0.00017803,2,"2025-06-25T02:50:45.694",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486593,1750819845703,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.703",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486594,1750819845714,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.714",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486595,1750819845723,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.723",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486596,1750819845732,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.732",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486597,1750819845741,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.741",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486598,1750819845751,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.751",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486599,1750819845760,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.760",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486600,1750819845770,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.770",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486601,1750819845779,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.779",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486602,1750819845788,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.788",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486603,1750819845798,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.798",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486604,1750819845807,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.807",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486605,1750819845816,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.816",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486606,1750819845825,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.825",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486607,1750819845834,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.834",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486608,1750819845844,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.844",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486609,1750819845855,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.855",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486610,1750819845864,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.864",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486612,1750819845874,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.874",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486614,1750819845882,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.882",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486616,1750819845892,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.892",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486617,1750819845901,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.901",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486618,1750819845911,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.911",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486619,1750819845921,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.921",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486620,1750819845931,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.931",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486621,1750819845940,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.940",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486622,1750819845949,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.949",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486623,1750819845958,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.958",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486624,1750819845968,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.968",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486625,1750819845977,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.977",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486626,1750819845986,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.986",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486627,1750819845995,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:45.995",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486628,1750819846004,"fUST",-395.27779741,0.00017803,2,"2025-06-25T02:50:46.004",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486629,1750819846013,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.013",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486630,1750819846022,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.022",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486631,1750819846031,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.031",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486632,1750819846041,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.041",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486633,1750819846051,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.051",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486635,1750819846060,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.060",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486637,1750819846070,"fUST",-460.87682438,0.00017803,2,"2025-06-25T02:50:46.070",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486639,1750819846079,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.079",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486641,1750819846089,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.089",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486643,1750819846098,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.098",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486645,1750819846107,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.107",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486646,1750819846116,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.116",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486648,1750819846126,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.126",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486650,1750819846135,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.135",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486652,1750819846144,"fUST",-570.10180622,0.00017803,2,"2025-06-25T02:50:46.144",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486654,1750819846153,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.153",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486656,1750819846163,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.163",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486658,1750819846172,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.172",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486660,1750819846181,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.181",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486662,1750819846190,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.190",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486664,1750819846199,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.199",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486666,1750819846210,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.210",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486668,1750819846221,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.221",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486670,1750819846230,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.230",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486672,1750819846239,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.239",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486674,1750819846249,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.249",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486676,1750819846258,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.258",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486678,1750819846268,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.268",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486680,1750819846277,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.277",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486682,1750819846286,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.286",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486684,1750819846297,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.297",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486686,1750819846308,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.308",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486689,1750819846317,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.317",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486691,1750819846326,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.326",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486693,1750819846336,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.336",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486695,1750819846345,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.345",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486697,1750819846355,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.355",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486699,1750819846364,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.364",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486701,1750819846373,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.373",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486703,1750819846382,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.382",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486705,1750819846392,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.392",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486706,1750819846409,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.409",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486708,1750819846417,"fUST",-469.96424367,0.00017803,2,"2025-06-25T02:50:46.417",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486711,1750819846427,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.427",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486712,1750819846437,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.437",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486714,1750819846445,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.445",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486716,1750819846455,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.455",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486718,1750819846464,"fUST",-462.42925378,0.00017803,2,"2025-06-25T02:50:46.464",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486720,1750819846473,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.473",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486722,1750819846483,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.483",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486724,1750819846492,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.492",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486726,1750819846502,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.502",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486728,1750819846511,"fUST",-472.6730505,0.00017803,2,"2025-06-25T02:50:46.511",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486730,1750819846520,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.520",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486732,1750819846529,"fUST",-461.38411463,0.00017803,2,"2025-06-25T02:50:46.529",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486734,1750819846539,"fUST",-468.17266732,0.00017803,2,"2025-06-25T02:50:46.539",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486736,1750819846548,"fUST",-374.62365458,0.00017803,2,"2025-06-25T02:50:46.548",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486738,1750819846558,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.558",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486740,1750819846568,"fUST",-500.0,0.00017803,2,"2025-06-25T02:50:46.568",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486742,1750819846577,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.577",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486744,1750819846586,"fUST",-463.91748437,0.00017803,2,"2025-06-25T02:50:46.586",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486746,1750819846595,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.595",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486748,1750819846604,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.604",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486750,1750819846613,"fUST",-461.03014705,0.00017803,2,"2025-06-25T02:50:46.613",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486752,1750819846622,"fUST",-463.21839158,0.00017803,2,"2025-06-25T02:50:46.622",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486754,1750819846631,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.631",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486756,1750819846641,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.641",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486758,1750819846650,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.650",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486760,1750819846659,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.659",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486762,1750819846668,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.668",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486764,1750819846678,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.678",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486766,1750819846687,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.687",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486768,1750819846696,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.696",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486770,1750819846706,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.706",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486772,1750819846715,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.715",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486774,1750819846724,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.724",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486776,1750819846734,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.734",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486778,1750819846743,"fUST",-323.04567807,0.00017803,2,"2025-06-25T02:50:46.743",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486780,1750819846752,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.752",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486782,1750819846762,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.762",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486784,1750819846771,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.771",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486786,1750819846780,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.780",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486788,1750819846790,"fUST",-164.381993,0.00017803,2,"2025-06-25T02:50:46.790",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486790,1750819846799,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.799",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486792,1750819846810,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.810",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486794,1750819846819,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.819",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486796,1750819846829,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.829",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486798,1750819846838,"fUST",-548.58573048,0.00017803,2,"2025-06-25T02:50:46.838",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486801,1750819846847,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.847",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486803,1750819846857,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.857",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486805,1750819846867,"fUST",-151.0,0.00017803,2,"2025-06-25T02:50:46.867",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486807,1750819846876,"fUST",-151.0,0.00017803,2,"2025-06-25T02:50:46.876",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486809,1750819846886,"fUST",-151.0,0.00017803,2,"2025-06-25T02:50:46.886",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486811,1750819846895,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.895",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486813,1750819846904,"fUST",-151.0,0.00017803,2,"2025-06-25T02:50:46.904",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486814,1750819846913,"fUST",-462.75615698,0.00017803,2,"2025-06-25T02:50:46.913",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486816,1750819846923,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.923",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486819,1750819846934,"fUST",-151.0,0.00017803,2,"2025-06-25T02:50:46.934",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486821,1750819846943,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.943",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486823,1750819846952,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.952",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486825,1750819846961,"fUST",-151.362979,0.00017803,2,"2025-06-25T02:50:46.961",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486827,1750819846971,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.971",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486828,1750819846980,"fUST",-151.0,0.00017803,2,"2025-06-25T02:50:46.980",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486830,1750819846989,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.989",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486832,1750819846998,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:46.998",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486834,1750819847007,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.007",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486836,1750819847017,"fUST",-319.88750142,0.00017803,2,"2025-06-25T02:50:47.017",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486839,1750819847026,"fUST",-151.0,0.00017803,2,"2025-06-25T02:50:47.026",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486840,1750819847035,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.035",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486843,1750819847045,"fUST",-156.000617,0.00017803,2,"2025-06-25T02:50:47.045",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486845,1750819847054,"fUST",-156.000617,0.00017803,2,"2025-06-25T02:50:47.054",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486846,1750819847063,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.063",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486848,1750819847073,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.073",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486851,1750819847082,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.082",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486853,1750819847091,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.091",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486855,1750819847100,"fUST",-153.411717,0.00017803,2,"2025-06-25T02:50:47.100",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486856,1750819847109,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.109",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486858,1750819847119,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.119",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486860,1750819847128,"fUST",-274.881857,0.00017803,2,"2025-06-25T02:50:47.128",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486862,1750819847137,"fUST",-274.881857,0.00017803,2,"2025-06-25T02:50:47.137",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486864,1750819847146,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.146",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486866,1750819847156,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.156",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486868,1750819847165,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.165",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486870,1750819847175,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.175",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486873,1750819847185,"fUST",-154.011096,0.00017803,2,"2025-06-25T02:50:47.185",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486875,1750819847194,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.194",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486877,1750819847203,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.203",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486879,1750819847217,"fUST",-151.0,0.00017803,2,"2025-06-25T02:50:47.217",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486881,1750819847226,"fUST",-1054.316626,0.00017803,2,"2025-06-25T02:50:47.226",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486883,1750819847235,"fUST",-1054.316626,0.00017803,2,"2025-06-25T02:50:47.235",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486885,1750819847245,"fUST",-157.497869,0.00017803,2,"2025-06-25T02:50:47.245",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486887,1750819847255,"fUST",-157.497869,0.00017803,2,"2025-06-25T02:50:47.255",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486889,1750819847264,"fUST",-151.0,0.00017803,2,"2025-06-25T02:50:47.264",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486891,1750819847273,"fUST",-460.0,0.00017803,2,"2025-06-25T02:50:47.273",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486904,1750819847389,"fUST",-151.0,0.00017803,2,"2025-06-25T02:50:47.389",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486906,1750819847400,"fUST",-151.0,0.00017803,2,"2025-06-25T02:50:47.400",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486908,1750819847411,"fUST",-151.0,0.00017803,2,"2025-06-25T02:50:47.411",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486910,1750819847421,"fUST",-172.268967,0.00017803,2,"2025-06-25T02:50:47.421",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486912,1750819847430,"fUST",-159.051972,0.00017803,2,"2025-06-25T02:50:47.430",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486914,1750819847439,"fUST",-151.0,0.00017803,2,"2025-06-25T02:50:47.439",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486916,1750819847448,"fUST",-500.0,0.00017867,2,"2025-06-25T02:50:47.448",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486918,1750819847458,"fUST",-500.0,0.00017867,2,"2025-06-25T02:50:47.458",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486920,1750819847467,"fUST",-500.0,0.00017867,2,"2025-06-25T02:50:47.467",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486922,1750819847476,"fUST",-613.82778567,0.00017867,2,"2025-06-25T02:50:47.476",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486924,1750819847486,"fUST",-621.38510807,0.00017867,2,"2025-06-25T02:50:47.486",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486926,1750819847495,"fUST",-500.0,0.00017867,2,"2025-06-25T02:50:47.495",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486928,1750819847504,"fUST",-326.66838517,0.00017867,2,"2025-06-25T02:50:47.504",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486930,1750819847513,"fUST",-500.0,0.00017897,2,"2025-06-25T02:50:47.513",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486932,1750819847522,"fUST",-500.0,0.00017897,2,"2025-06-25T02:50:47.522",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486934,1750819847532,"fUST",-500.0,0.00017897,2,"2025-06-25T02:50:47.532",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486936,1750819847542,"fUST",-500.0,0.00017897,2,"2025-06-25T02:50:47.542",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486938,1750819847551,"fUST",-500.0,0.00017897,2,"2025-06-25T02:50:47.551",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486940,1750819847561,"fUST",-500.0,0.00017897,2,"2025-06-25T02:50:47.561",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486942,1750819847571,"fUST",-500.0,0.00017897,2,"2025-06-25T02:50:47.571",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486944,1750819847580,"fUST",-500.0,0.00017897,2,"2025-06-25T02:50:47.580",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486946,1750819847589,"fUST",-500.0,0.00017897,2,"2025-06-25T02:50:47.589",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486949,1750819847600,"fUST",-151.0,0.000179,2,"2025-06-25T02:50:47.600",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486951,1750819847609,"fUST",-500.0,0.00017921,2,"2025-06-25T02:50:47.609",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486953,1750819847618,"fUST",-503.37578405,0.00017921,2,"2025-06-25T02:50:47.618",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486955,1750819847627,"fUST",-424.9544525,0.00017923,2,"2025-06-25T02:50:47.627",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486957,1750819847637,"fUST",-500.0,0.00017923,2,"2025-06-25T02:50:47.637",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486959,1750819847647,"fUST",-501.57667532,0.00017923,2,"2025-06-25T02:50:47.647",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486961,1750819847656,"fUST",-440.48067711,0.00017923,2,"2025-06-25T02:50:47.656",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486963,1750819847666,"fUST",-500.0,0.00017923,2,"2025-06-25T02:50:47.666",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486964,1750819847675,"fUST",-500.876052,0.00017923,2,"2025-06-25T02:50:47.675",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486965,1750819847684,"fUST",-500.0,0.00017923,2,"2025-06-25T02:50:47.684",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486966,1750819847693,"fUST",-501.79326718,0.00017927,2,"2025-06-25T02:50:47.693",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486967,1750819847703,"fUST",-500.0,0.00017927,2,"2025-06-25T02:50:47.703",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486968,1750819847712,"fUST",-500.53695718,0.00017927,2,"2025-06-25T02:50:47.712",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486969,1750819847722,"fUST",-500.0,0.00017944,2,"2025-06-25T02:50:47.722",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486970,1750819847731,"fUST",-616.43079525,0.00017944,2,"2025-06-25T02:50:47.731",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486971,1750819847740,"fUST",-500.0,0.00017944,2,"2025-06-25T02:50:47.740",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486972,1750819847750,"fUST",-500.0,0.00017944,2,"2025-06-25T02:50:47.750",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486973,1750819847759,"fUST",-500.0,0.00017944,2,"2025-06-25T02:50:47.759",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486974,1750819847768,"fUST",-500.0,0.00017944,2,"2025-06-25T02:50:47.768",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486975,1750819847777,"fUST",-500.0,0.00017944,2,"2025-06-25T02:50:47.777",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486976,1750819847787,"fUST",-157.72339,0.00017944,2,"2025-06-25T02:50:47.787",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486977,1750819847796,"fUST",-159.051972,0.00017944,2,"2025-06-25T02:50:47.796",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486978,1750819847806,"fUST",-5168.17569462,0.00017949,2,"2025-06-25T02:50:47.806",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486979,1750819847815,"fUST",-501.28542813,0.00018036,2,"2025-06-25T02:50:47.815",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486980,1750819847824,"fUST",-500.0,0.00018036,2,"2025-06-25T02:50:47.824",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486981,1750819847833,"fUST",-500.0,0.00018036,2,"2025-06-25T02:50:47.833",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486982,1750819847843,"fUST",-500.0,0.00018036,2,"2025-06-25T02:50:47.843",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486983,1750819847852,"fUST",-500.0,0.00018036,2,"2025-06-25T02:50:47.852",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486984,1750819847861,"fUST",-159.8,0.00018046,2,"2025-06-25T02:50:47.861",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486985,1750819847871,"fUST",-460.0,0.00018046,2,"2025-06-25T02:50:47.871",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486986,1750819847881,"fUST",-460.0,0.00018046,2,"2025-06-25T02:50:47.881",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486987,1750819847891,"fUST",-1548.65,0.00018046,2,"2025-06-25T02:50:47.891",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486988,1750819847900,"fUST",-1284.68,0.00018046,2,"2025-06-25T02:50:47.900",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486989,1750819847910,"fUST",-460.0,0.00018046,2,"2025-06-25T02:50:47.910",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486990,1750819847919,"fUST",-1004.1,0.00018046,2,"2025-06-25T02:50:47.919",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486991,1750819847929,"fUST",-1749.56,0.00018046,2,"2025-06-25T02:50:47.929",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486992,1750819847938,"fUST",-460.0,0.00018046,2,"2025-06-25T02:50:47.938",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486993,1750819847948,"fUST",-460.0,0.00018046,2,"2025-06-25T02:50:47.948",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486994,1750819847958,"fUST",-460.0,0.00018046,2,"2025-06-25T02:50:47.958",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486995,1750819847967,"fUST",-500.0,0.00018047,2,"2025-06-25T02:50:47.967",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486996,1750819847976,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:47.976",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486997,1750819847986,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:47.986",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486998,1750819847995,"fUST",-522.79887585,0.00018047,2,"2025-06-25T02:50:47.995",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367486999,1750819848005,"fUST",-899.91,0.00018047,2,"2025-06-25T02:50:48.005",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487000,1750819848015,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:48.015",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487001,1750819848025,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:48.025",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487002,1750819848034,"fUST",-1860.25,0.00018047,2,"2025-06-25T02:50:48.034",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487003,1750819848044,"fUST",-1227.14,0.00018047,2,"2025-06-25T02:50:48.044",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487004,1750819848053,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:48.053",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487005,1750819848063,"fUST",-615.49,0.00018047,2,"2025-06-25T02:50:48.063",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487006,1750819848072,"fUST",-541.36,0.00018047,2,"2025-06-25T02:50:48.072",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487007,1750819848081,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:48.081",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487008,1750819848091,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:48.091",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487009,1750819848101,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:48.101",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487010,1750819848110,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:48.110",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487011,1750819848119,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:48.119",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487012,1750819848129,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:48.129",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487013,1750819848139,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:48.139",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487014,1750819848148,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:48.148",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487015,1750819848158,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:48.158",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487016,1750819848167,"fUST",-460.0,0.00018047,2,"2025-06-25T02:50:48.167",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487017,1750819848177,"fUST",-349.58144528,0.00018048,2,"2025-06-25T02:50:48.177",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487018,1750819848187,"fUST",-437.13151554,0.00018048,2,"2025-06-25T02:50:48.187",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487019,1750819848197,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.197",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487020,1750819848209,"fUST",-405.21662861,0.00018048,2,"2025-06-25T02:50:48.209",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487021,1750819848220,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.220",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487022,1750819848230,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.230",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487023,1750819848240,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.240",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487024,1750819848250,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.250",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487025,1750819848260,"fUST",-330.28162881,0.00018048,2,"2025-06-25T02:50:48.260",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487026,1750819848270,"fUST",-550.18,0.00018048,2,"2025-06-25T02:50:48.270",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487027,1750819848280,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.280",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487028,1750819848290,"fUST",-546.23,0.00018048,2,"2025-06-25T02:50:48.290",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487029,1750819848300,"fUST",-571.21785384,0.00018048,2,"2025-06-25T02:50:48.300",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487030,1750819848311,"fUST",-1196.47,0.00018048,2,"2025-06-25T02:50:48.311",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487031,1750819848320,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.320",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487032,1750819848330,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.330",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487033,1750819848339,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.339",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487034,1750819848349,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.349",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487035,1750819848359,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.359",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487036,1750819848368,"fUST",-542.36,0.00018048,2,"2025-06-25T02:50:48.368",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487037,1750819848378,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.378",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487038,1750819848387,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.387",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487039,1750819848397,"fUST",-3048.66,0.00018048,2,"2025-06-25T02:50:48.397",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487040,1750819848406,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.406",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487041,1750819848415,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.415",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487042,1750819848425,"fUST",-476.65,0.00018048,2,"2025-06-25T02:50:48.425",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487043,1750819848435,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.435",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487044,1750819848444,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.444",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487045,1750819848454,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.454",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487046,1750819848464,"fUST",-254.57,0.00018048,2,"2025-06-25T02:50:48.464",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487047,1750819848474,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.474",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487048,1750819848483,"fUST",-1191.93,0.00018048,2,"2025-06-25T02:50:48.483",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487049,1750819848493,"fUST",-243.12,0.00018048,2,"2025-06-25T02:50:48.493",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487050,1750819848503,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.503",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487051,1750819848512,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.512",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487052,1750819848522,"fUST",-306.13494473,0.00018048,2,"2025-06-25T02:50:48.522",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487053,1750819848531,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.531",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487054,1750819848540,"fUST",-1455.28,0.00018048,2,"2025-06-25T02:50:48.540",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487055,1750819848551,"fUST",-151.0,0.00018048,2,"2025-06-25T02:50:48.551",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487056,1750819848563,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.563",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487057,1750819848572,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.572",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487058,1750819848582,"fUST",-443.60446467,0.00018048,2,"2025-06-25T02:50:48.582",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487059,1750819848593,"fUST",-151.0,0.00018048,2,"2025-06-25T02:50:48.593",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487060,1750819848603,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.603",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487061,1750819848613,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.613",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487062,1750819848623,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.623",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487063,1750819848633,"fUST",-513.31,0.00018048,2,"2025-06-25T02:50:48.633",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487064,1750819848643,"fUST",-416.04717881,0.00018048,2,"2025-06-25T02:50:48.643",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487065,1750819848652,"fUST",-1036.8,0.00018048,2,"2025-06-25T02:50:48.652",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487066,1750819848662,"fUST",-151.0,0.00018048,2,"2025-06-25T02:50:48.662",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487067,1750819848672,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.672",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487068,1750819848682,"fUST",-264.23014974,0.00018048,2,"2025-06-25T02:50:48.682",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487069,1750819848691,"fUST",-151.0,0.00018048,2,"2025-06-25T02:50:48.691",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487070,1750819848702,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.702",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487071,1750819848712,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.712",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487072,1750819848722,"fUST",-1392.24,0.00018048,2,"2025-06-25T02:50:48.722",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487073,1750819848731,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.731",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487074,1750819848741,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.741",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487075,1750819848751,"fUST",-1023.24,0.00018048,2,"2025-06-25T02:50:48.751",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487076,1750819848761,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.761",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487077,1750819848770,"fUST",-460.0,0.00018048,2,"2025-06-25T02:50:48.770",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487078,1750819848781,"fUST",-151.0,0.00018048,2,"2025-06-25T02:50:48.781",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487079,1750819848790,"fUST",-500.0,0.00018076,2,"2025-06-25T02:50:48.790",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487080,1750819848800,"fUST",-397.28350752,0.00018077,2,"2025-06-25T02:50:48.800",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487081,1750819848813,"fUST",-278.1576768,0.00018077,2,"2025-06-25T02:50:48.813",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487082,1750819848823,"fUST",-151.5931537,0.00018077,2,"2025-06-25T02:50:48.823",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487083,1750819848832,"fUST",-463.2328371,0.00018077,2,"2025-06-25T02:50:48.832",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487084,1750819848841,"fUST",-569.25874012,0.00018077,2,"2025-06-25T02:50:48.841",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487085,1750819848851,"fUST",-466.28859494,0.00018077,2,"2025-06-25T02:50:48.851",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487086,1750819848860,"fUST",-467.65688576,0.00018077,2,"2025-06-25T02:50:48.860",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487087,1750819848870,"fUST",-464.78014062,0.00018077,2,"2025-06-25T02:50:48.870",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487088,1750819848879,"fUST",-469.10159919,0.00018077,2,"2025-06-25T02:50:48.879",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487089,1750819848888,"fUST",-468.62653002,0.00018077,2,"2025-06-25T02:50:48.888",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487090,1750819848898,"fUST",-540.02375141,0.00018077,2,"2025-06-25T02:50:48.898",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487091,1750819848907,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:48.907",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487092,1750819848916,"fUST",-465.05541226,0.00018077,2,"2025-06-25T02:50:48.916",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487093,1750819848925,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:48.925",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487094,1750819848935,"fUST",-467.3267806,0.00018077,2,"2025-06-25T02:50:48.935",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487095,1750819848944,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:48.944",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487096,1750819848954,"fUST",-468.80563431,0.00018077,2,"2025-06-25T02:50:48.954",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487097,1750819848963,"fUST",-463.64439017,0.00018077,2,"2025-06-25T02:50:48.963",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487098,1750819848973,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:48.973",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487099,1750819848982,"fUST",-463.11066375,0.00018077,2,"2025-06-25T02:50:48.982",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487100,1750819848991,"fUST",-464.03078145,0.00018077,2,"2025-06-25T02:50:48.991",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487101,1750819849000,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.000",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487102,1750819849010,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.010",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487103,1750819849019,"fUST",-441.12256585,0.00018077,2,"2025-06-25T02:50:49.019",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487104,1750819849028,"fUST",-462.2303714,0.00018077,2,"2025-06-25T02:50:49.028",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487105,1750819849037,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.037",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487106,1750819849047,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.047",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487107,1750819849056,"fUST",-465.1755697,0.00018077,2,"2025-06-25T02:50:49.056",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487108,1750819849066,"fUST",-468.46302423,0.00018077,2,"2025-06-25T02:50:49.066",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487109,1750819849075,"fUST",-464.65081181,0.00018077,2,"2025-06-25T02:50:49.075",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487110,1750819849084,"fUST",-461.17896764,0.00018077,2,"2025-06-25T02:50:49.084",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487111,1750819849093,"fUST",-466.03578202,0.00018077,2,"2025-06-25T02:50:49.093",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487112,1750819849103,"fUST",-462.86509866,0.00018077,2,"2025-06-25T02:50:49.103",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487113,1750819849112,"fUST",-467.44438804,0.00018077,2,"2025-06-25T02:50:49.112",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487114,1750819849122,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.122",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487115,1750819849132,"fUST",-466.8470811,0.00018077,2,"2025-06-25T02:50:49.132",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487116,1750819849141,"fUST",-463.43411108,0.00018077,2,"2025-06-25T02:50:49.141",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487117,1750819849151,"fUST",-465.75505613,0.00018077,2,"2025-06-25T02:50:49.151",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487118,1750819849160,"fUST",-466.53006277,0.00018077,2,"2025-06-25T02:50:49.160",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487119,1750819849169,"fUST",-461.72103532,0.00018077,2,"2025-06-25T02:50:49.169",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487120,1750819849179,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.179",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487121,1750819849188,"fUST",-462.4039038,0.00018077,2,"2025-06-25T02:50:49.188",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487122,1750819849198,"fUST",-465.47019445,0.00018077,2,"2025-06-25T02:50:49.198",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487123,1750819849207,"fUST",-461.20086993,0.00018077,2,"2025-06-25T02:50:49.207",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487124,1750819849220,"fUST",-463.74158925,0.00018077,2,"2025-06-25T02:50:49.220",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487125,1750819849230,"fUST",-463.5921407,0.00018077,2,"2025-06-25T02:50:49.230",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487126,1750819849239,"fUST",-465.19069236,0.00018077,2,"2025-06-25T02:50:49.239",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487127,1750819849250,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.250",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487128,1750819849259,"fUST",-464.96750783,0.00018077,2,"2025-06-25T02:50:49.259",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487129,1750819849269,"fUST",-463.79279247,0.00018077,2,"2025-06-25T02:50:49.269",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487130,1750819849279,"fUST",-468.08,0.00018077,2,"2025-06-25T02:50:49.279",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487131,1750819849288,"fUST",-461.82571624,0.00018077,2,"2025-06-25T02:50:49.288",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487132,1750819849298,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.298",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487133,1750819849307,"fUST",-461.85490041,0.00018077,2,"2025-06-25T02:50:49.307",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487134,1750819849317,"fUST",-465.80834029,0.00018077,2,"2025-06-25T02:50:49.317",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487135,1750819849327,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.327",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487136,1750819849336,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.336",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487137,1750819849345,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.345",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487138,1750819849355,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.355",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487139,1750819849365,"fUST",-464.22250138,0.00018077,2,"2025-06-25T02:50:49.365",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487140,1750819849374,"fUST",-466.9346475,0.00018077,2,"2025-06-25T02:50:49.374",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487141,1750819849383,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.383",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487142,1750819849392,"fUST",-470.51955669,0.00018077,2,"2025-06-25T02:50:49.392",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487143,1750819849401,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.401",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487144,1750819849410,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.410",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487145,1750819849419,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.419",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487146,1750819849429,"fUST",-466.4213592,0.00018077,2,"2025-06-25T02:50:49.429",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487147,1750819849438,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.438",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487148,1750819849447,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.447",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487149,1750819849456,"fUST",-467.77789809,0.00018077,2,"2025-06-25T02:50:49.456",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487150,1750819849466,"fUST",-461.64098263,0.00018077,2,"2025-06-25T02:50:49.466",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487151,1750819849475,"fUST",-462.45823068,0.00018077,2,"2025-06-25T02:50:49.475",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487152,1750819849484,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.484",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487153,1750819849494,"fUST",-469.88036713,0.00018077,2,"2025-06-25T02:50:49.494",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487154,1750819849503,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.503",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487155,1750819849512,"fUST",-461.55637915,0.00018077,2,"2025-06-25T02:50:49.512",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487156,1750819849521,"fUST",-460.88895312,0.00018077,2,"2025-06-25T02:50:49.521",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487157,1750819849531,"fUST",-467.24117789,0.00018077,2,"2025-06-25T02:50:49.531",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487158,1750819849542,"fUST",-181.22573577,0.00018077,2,"2025-06-25T02:50:49.542",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487159,1750819849552,"fUST",-470.52539763,0.00018077,2,"2025-06-25T02:50:49.552",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487160,1750819849561,"fUST",-461.14857321,0.00018077,2,"2025-06-25T02:50:49.561",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487161,1750819849571,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.571",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487162,1750819849787,"fUST",-464.79240548,0.00018077,2,"2025-06-25T02:50:49.787",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487163,1750819849797,"fUST",-583.11115558,0.00018077,2,"2025-06-25T02:50:49.797",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487164,1750819849806,"fUST",-478.21665777,0.00018077,2,"2025-06-25T02:50:49.806",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487165,1750819849815,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.815",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487166,1750819849824,"fUST",-463.01148576,0.00018077,2,"2025-06-25T02:50:49.824",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487167,1750819849833,"fUST",-463.64734181,0.00018077,2,"2025-06-25T02:50:49.833",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487168,1750819849842,"fUST",-467.51926722,0.00018077,2,"2025-06-25T02:50:49.842",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487169,1750819849851,"fUST",-466.52224186,0.00018077,2,"2025-06-25T02:50:49.851",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487170,1750819849956,"fUST",-503.10966572,0.00018077,2,"2025-06-25T02:50:49.956",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487171,1750819849966,"fUST",-463.39513666,0.00018077,2,"2025-06-25T02:50:49.966",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487172,1750819849975,"fUST",-464.7706507,0.00018077,2,"2025-06-25T02:50:49.975",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487173,1750819849985,"fUST",-463.13410802,0.00018077,2,"2025-06-25T02:50:49.985",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487174,1750819849994,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:49.994",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487175,1750819850003,"fUST",-465.50509404,0.00018077,2,"2025-06-25T02:50:50.003",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487176,1750819850013,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:50.013",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487177,1750819850022,"fUST",-466.46189606,0.00018077,2,"2025-06-25T02:50:50.022",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487178,1750819850031,"fUST",-466.02834185,0.00018077,2,"2025-06-25T02:50:50.031",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487179,1750819850041,"fUST",-463.83199051,0.00018077,2,"2025-06-25T02:50:50.041",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487180,1750819850051,"fUST",-151.0,0.00018077,2,"2025-06-25T02:50:50.051",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487181,1750819850062,"fUST",-470.35559067,0.00018077,2,"2025-06-25T02:50:50.062",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487182,1750819850073,"fUST",-462.37411969,0.00018077,2,"2025-06-25T02:50:50.073",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487183,1750819850083,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:50.083",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487184,1750819850092,"fUST",-469.01946657,0.00018077,2,"2025-06-25T02:50:50.092",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487185,1750819850103,"fUST",-151.0,0.00018077,2,"2025-06-25T02:50:50.103",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487186,1750819850112,"fUST",-151.0,0.00018077,2,"2025-06-25T02:50:50.112",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487187,1750819850122,"fUST",-151.0,0.00018077,2,"2025-06-25T02:50:50.122",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487188,1750819850131,"fUST",-464.94567181,0.00018077,2,"2025-06-25T02:50:50.131",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487189,1750819850141,"fUST",-596.46679866,0.00018077,2,"2025-06-25T02:50:50.141",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487190,1750819850151,"fUST",-455.0,0.00018077,2,"2025-06-25T02:50:50.151",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487191,1750819850161,"fUST",-463.23950244,0.00018077,2,"2025-06-25T02:50:50.161",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487192,1750819850171,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:50.171",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487193,1750819850180,"fUST",-469.69024075,0.00018077,2,"2025-06-25T02:50:50.180",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487194,1750819850189,"fUST",-461.66589424,0.00018077,2,"2025-06-25T02:50:50.189",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487195,1750819850199,"fUST",-464.5305246,0.00018077,2,"2025-06-25T02:50:50.199",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487196,1750819850211,"fUST",-467.02606583,0.00018077,2,"2025-06-25T02:50:50.211",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487197,1750819850223,"fUST",-653.279441,0.00018077,2,"2025-06-25T02:50:50.223",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487198,1750819850232,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:50.232",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487199,1750819850242,"fUST",-653.279441,0.00018077,2,"2025-06-25T02:50:50.242",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487200,1750819850251,"fUST",-463.28947298,0.00018077,2,"2025-06-25T02:50:50.251",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487201,1750819850263,"fUST",-473.23694174,0.00018077,2,"2025-06-25T02:50:50.263",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487202,1750819850272,"fUST",-151.0,0.00018077,2,"2025-06-25T02:50:50.272",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487203,1750819850281,"fUST",-153.055386,0.00018077,2,"2025-06-25T02:50:50.281",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487204,1750819850292,"fUST",-151.0,0.00018077,2,"2025-06-25T02:50:50.292",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487205,1750819850304,"fUST",-465.75128816,0.00018077,2,"2025-06-25T02:50:50.304",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487206,1750819850317,"fUST",-151.0,0.00018077,2,"2025-06-25T02:50:50.317",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487207,1750819850326,"fUST",-462.63190724,0.00018077,2,"2025-06-25T02:50:50.326",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487208,1750819850335,"fUST",-151.0,0.00018077,2,"2025-06-25T02:50:50.335",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487209,1750819850345,"fUST",-463.86169144,0.00018077,2,"2025-06-25T02:50:50.345",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487210,1750819850355,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:50.355",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487211,1750819850364,"fUST",-462.42787728,0.00018077,2,"2025-06-25T02:50:50.364",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487212,1750819850373,"fUST",-230.34145,0.00018077,2,"2025-06-25T02:50:50.373",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487213,1750819850382,"fUST",-469.75459424,0.00018077,2,"2025-06-25T02:50:50.382",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487214,1750819850392,"fUST",-543.7797676,0.00018077,2,"2025-06-25T02:50:50.392",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487215,1750819850401,"fUST",-464.94520971,0.00018077,2,"2025-06-25T02:50:50.401",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487216,1750819850410,"fUST",-151.0,0.00018077,2,"2025-06-25T02:50:50.410",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487217,1750819850419,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:50.419",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487218,1750819850429,"fUST",-156.000617,0.00018077,2,"2025-06-25T02:50:50.429",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487219,1750819850440,"fUST",-156.000617,0.00018077,2,"2025-06-25T02:50:50.440",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487220,1750819850449,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:50.449",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487221,1750819850458,"fUST",-465.57555808,0.00018077,2,"2025-06-25T02:50:50.458",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487222,1750819850468,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:50.468",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487223,1750819850478,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:50.478",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487224,1750819850487,"fUST",-466.04061526,0.00018077,2,"2025-06-25T02:50:50.487",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487225,1750819850496,"fUST",-465.40040219,0.00018077,2,"2025-06-25T02:50:50.496",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487226,1750819850506,"fUST",-274.881857,0.00018077,2,"2025-06-25T02:50:50.506",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487227,1750819850515,"fUST",-274.881857,0.00018077,2,"2025-06-25T02:50:50.515",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487228,1750819850525,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:50.525",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487229,1750819850535,"fUST",-468.28682327,0.00018077,2,"2025-06-25T02:50:50.535",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487230,1750819850545,"fUST",-460.0,0.00018077,2,"2025-06-25T02:50:50.545",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487231,1750819850556,"fUST",-328.84471088,0.00018077,2,"2025-06-25T02:50:50.556",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487232,1750819850567,"fUST",-462.27019551,0.00018077,2,"2025-06-25T02:50:50.567",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487233,1750819850577,"fUST",-468.16791537,0.00018077,2,"2025-06-25T02:50:50.577",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487234,1750819850587,"fUST",-1054.316626,0.00018077,2,"2025-06-25T02:50:50.587",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487235,1750819850597,"fUST",-1054.316626,0.00018077,2,"2025-06-25T02:50:50.597",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487236,1750819850607,"fUST",-157.497869,0.00018077,2,"2025-06-25T02:50:50.607",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487237,1750819850617,"fUST",-157.497869,0.00018077,2,"2025-06-25T02:50:50.617",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487238,1750819850627,"fUST",-471.88813327,0.00018077,2,"2025-06-25T02:50:50.627",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487239,1750819850639,"fUST",-159.051972,0.00018077,2,"2025-06-25T02:50:50.639",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487240,1750819850648,"fUST",-463.85008562,0.00018078,2,"2025-06-25T02:50:50.648",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487241,1750819850657,"fUST",-461.7889499,0.00018078,2,"2025-06-25T02:50:50.657",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487242,1750819850667,"fUST",-460.0,0.00018078,2,"2025-06-25T02:50:50.667",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487243,1750819850676,"fUST",-505.81811383,0.00018078,2,"2025-06-25T02:50:50.676",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487244,1750819850686,"fUST",-460.0,0.00018078,2,"2025-06-25T02:50:50.686",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487245,1750819850695,"fUST",-461.55543917,0.00018078,2,"2025-06-25T02:50:50.695",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487246,1750819850705,"fUST",-183.28015549,0.00018079,2,"2025-06-25T02:50:50.705",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487247,1750819850716,"fUST",-500.59761066,0.00018081,2,"2025-06-25T02:50:50.716",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487248,1750819850728,"fUST",-289.6183622,0.00018081,2,"2025-06-25T02:50:50.728",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487249,1750819850741,"fUST",-151.0,0.000181,2,"2025-06-25T02:50:50.741",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487250,1750819850751,"fUST",-500.27606373,0.00018112,2,"2025-06-25T02:50:50.751",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487251,1750819850760,"fUST",-502.23501126,0.00018112,2,"2025-06-25T02:50:50.760",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487252,1750819850770,"fUST",-500.0,0.00018112,2,"2025-06-25T02:50:50.770",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487253,1750819850779,"fUST",-500.0,0.00018112,2,"2025-06-25T02:50:50.779",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487254,1750819850790,"fUST",-500.0,0.00018132,2,"2025-06-25T02:50:50.790",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487255,1750819850800,"fUST",-500.0,0.00018235,2,"2025-06-25T02:50:50.800",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487256,1750819850811,"fUST",-151.0,0.00018236,2,"2025-06-25T02:50:50.811",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487257,1750819850820,"fUST",-151.0,0.00018236,2,"2025-06-25T02:50:50.820",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487258,1750819850829,"fUST",-151.0,0.00018236,2,"2025-06-25T02:50:50.829",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487259,1750819850839,"fUST",-151.0,0.000183,2,"2025-06-25T02:50:50.839",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487260,1750819850850,"fUST",-6244.70143593,0.000183,2,"2025-06-25T02:50:50.850",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487261,1750819850861,"fUST",-6244.70143571,0.000183,2,"2025-06-25T02:50:50.861",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487262,1750819850870,"fUST",-6244.70143571,0.000183,2,"2025-06-25T02:50:50.870",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487263,1750819850879,"fUST",-6244.70143571,0.000183,2,"2025-06-25T02:50:50.879",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487264,1750819850889,"fUST",-6244.70143571,0.000183,2,"2025-06-25T02:50:50.889",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487265,1750819850899,"fUST",-6244.70143571,0.000183,2,"2025-06-25T02:50:50.899",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487266,1750819850908,"fUST",-500.40573627,0.00018311,2,"2025-06-25T02:50:50.908",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487267,1750819850918,"fUST",-1898.14,0.00018312,3,"2025-06-25T02:50:50.918",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487268,1750819850928,"fUST",-949.06,0.00018312,3,"2025-06-25T02:50:50.928",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487269,1750819850937,"fUST",-474.54,0.00018312,3,"2025-06-25T02:50:50.937",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487270,1750819850946,"fUST",-5168.17569462,0.00018315,2,"2025-06-25T02:50:50.946",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487271,1750819850956,"fUST",-460.0,0.0001832,2,"2025-06-25T02:50:50.956",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487272,1750819850966,"fUST",-460.0,0.0001832,2,"2025-06-25T02:50:50.966",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487273,1750819850976,"fUST",-1548.65,0.0001832,2,"2025-06-25T02:50:50.976",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487274,1750819850985,"fUST",-1284.68,0.0001832,2,"2025-06-25T02:50:50.985",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487275,1750819850995,"fUST",-460.0,0.0001832,2,"2025-06-25T02:50:50.995",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487276,1750819851005,"fUST",-1004.1,0.0001832,2,"2025-06-25T02:50:51.005",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487277,1750819851014,"fUST",-1749.56,0.0001832,2,"2025-06-25T02:50:51.014",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487278,1750819851023,"fUST",-460.0,0.0001832,2,"2025-06-25T02:50:51.023",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487279,1750819851033,"fUST",-460.0,0.0001832,2,"2025-06-25T02:50:51.033",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487280,1750819851043,"fUST",-460.0,0.0001832,2,"2025-06-25T02:50:51.043",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487281,1750819851052,"fUST",-524.65886607,0.00018321,2,"2025-06-25T02:50:51.052",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487282,1750819851063,"fUST",-311.38708836,0.00018321,2,"2025-06-25T02:50:51.063",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487283,1750819851072,"fUST",-899.91,0.00018321,2,"2025-06-25T02:50:51.072",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487284,1750819851082,"fUST",-460.0,0.00018321,2,"2025-06-25T02:50:51.082",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487285,1750819851092,"fUST",-460.0,0.00018321,2,"2025-06-25T02:50:51.092",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487286,1750819851101,"fUST",-1860.25,0.00018321,2,"2025-06-25T02:50:51.101",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487287,1750819851111,"fUST",-1227.14,0.00018321,2,"2025-06-25T02:50:51.111",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487288,1750819851120,"fUST",-460.0,0.00018321,2,"2025-06-25T02:50:51.120",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487289,1750819851129,"fUST",-615.49,0.00018321,2,"2025-06-25T02:50:51.129",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487290,1750819851139,"fUST",-541.36,0.00018321,2,"2025-06-25T02:50:51.139",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487291,1750819851152,"fUST",-460.0,0.00018321,2,"2025-06-25T02:50:51.152",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487292,1750819851162,"fUST",-460.0,0.00018321,2,"2025-06-25T02:50:51.162",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487293,1750819851172,"fUST",-460.0,0.00018321,2,"2025-06-25T02:50:51.172",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487294,1750819851181,"fUST",-243.44,0.00018321,2,"2025-06-25T02:50:51.181",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487295,1750819851191,"fUST",-460.0,0.00018321,2,"2025-06-25T02:50:51.191",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487296,1750819851202,"fUST",-151.0,0.00018321,2,"2025-06-25T02:50:51.202",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487297,1750819851214,"fUST",-151.0,0.00018321,2,"2025-06-25T02:50:51.214",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487298,1750819851224,"fUST",-460.0,0.00018321,2,"2025-06-25T02:50:51.224",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487299,1750819851234,"fUST",-151.0,0.00018321,2,"2025-06-25T02:50:51.234",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487300,1750819851245,"fUST",-523.08,0.00018321,2,"2025-06-25T02:50:51.245",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487301,1750819851255,"fUST",-460.0,0.00018321,2,"2025-06-25T02:50:51.255",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487302,1750819851264,"fUST",-151.0,0.00018321,2,"2025-06-25T02:50:51.264",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487303,1750819851274,"fUST",-460.0,0.00018321,2,"2025-06-25T02:50:51.274",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487304,1750819851284,"fUST",-460.0,0.00018321,2,"2025-06-25T02:50:51.284",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487305,1750819851295,"fUST",-151.0,0.00018321,2,"2025-06-25T02:50:51.295",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487306,1750819851304,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.304",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487307,1750819851315,"fUST",-385.32489469,0.00018322,2,"2025-06-25T02:50:51.315",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487308,1750819851325,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.325",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487309,1750819851334,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.334",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487310,1750819851344,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.344",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487311,1750819851353,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.353",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487312,1750819851362,"fUST",-546.23,0.00018322,2,"2025-06-25T02:50:51.362",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487313,1750819851372,"fUST",-1196.47,0.00018322,2,"2025-06-25T02:50:51.372",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487314,1750819851382,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.382",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487315,1750819851391,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.391",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487316,1750819851400,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.400",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487317,1750819851410,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.410",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487318,1750819851419,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.419",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487319,1750819851428,"fUST",-542.36,0.00018322,2,"2025-06-25T02:50:51.428",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487320,1750819851437,"fUST",-198.2,0.00018322,2,"2025-06-25T02:50:51.437",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487321,1750819851446,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.446",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487322,1750819851456,"fUST",-3048.66,0.00018322,2,"2025-06-25T02:50:51.456",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487323,1750819851466,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.466",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487324,1750819851475,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.475",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487325,1750819851484,"fUST",-476.65,0.00018322,2,"2025-06-25T02:50:51.484",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487326,1750819851493,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.493",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487327,1750819851502,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.502",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487328,1750819851511,"fUST",-339.44543232,0.00018322,2,"2025-06-25T02:50:51.511",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487329,1750819851522,"fUST",-500.51346123,0.00018322,2,"2025-06-25T02:50:51.522",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487330,1750819851531,"fUST",-1191.93,0.00018322,2,"2025-06-25T02:50:51.531",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487331,1750819851540,"fUST",-274.881857,0.00018322,2,"2025-06-25T02:50:51.540",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487332,1750819851549,"fUST",-274.881857,0.00018322,2,"2025-06-25T02:50:51.549",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487333,1750819851559,"fUST",-322.09710814,0.00018322,2,"2025-06-25T02:50:51.559",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487334,1750819851569,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.569",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487335,1750819851578,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.578",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487336,1750819851587,"fUST",-1455.28,0.00018322,2,"2025-06-25T02:50:51.587",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487337,1750819851596,"fUST",-1054.316626,0.00018322,2,"2025-06-25T02:50:51.596",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487338,1750819851605,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.605",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487339,1750819851614,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.614",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487340,1750819851623,"fUST",-1054.316626,0.00018322,2,"2025-06-25T02:50:51.623",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487341,1750819851632,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.632",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487342,1750819851641,"fUST",-233.14,0.00018322,2,"2025-06-25T02:50:51.641",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487343,1750819851651,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.651",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487344,1750819851660,"fUST",-513.31,0.00018322,2,"2025-06-25T02:50:51.660",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487345,1750819851670,"fUST",-1036.8,0.00018322,2,"2025-06-25T02:50:51.670",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487346,1750819851679,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.679",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487347,1750819851688,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.688",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487348,1750819851697,"fUST",-165.17548333,0.00018322,2,"2025-06-25T02:50:51.697",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487349,1750819851707,"fUST",-1392.24,0.00018322,2,"2025-06-25T02:50:51.707",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487350,1750819851715,"fUST",-411.73822082,0.00018322,2,"2025-06-25T02:50:51.715",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487351,1750819851725,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.725",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487352,1750819851734,"fUST",-1023.24,0.00018322,2,"2025-06-25T02:50:51.734",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487353,1750819851744,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.744",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487354,1750819851753,"fUST",-460.0,0.00018322,2,"2025-06-25T02:50:51.753",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487355,1750819851762,"fUST",-160.0,0.0001833,2,"2025-06-25T02:50:51.762",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487356,1750819851771,"fUST",-524.21181985,0.0001833,2,"2025-06-25T02:50:51.771",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487357,1750819851780,"fUST",-160.0,0.0001833,2,"2025-06-25T02:50:51.780",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487358,1750819851789,"fUST",-160.0,0.0001833,2,"2025-06-25T02:50:51.789",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487359,1750819851798,"fUST",-160.0,0.0001833,2,"2025-06-25T02:50:51.798",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487360,1750819851807,"fUST",-160.0,0.0001833,2,"2025-06-25T02:50:51.807",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487361,1750819851816,"fUST",-160.0,0.0001833,2,"2025-06-25T02:50:51.816",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487362,1750819851826,"fUST",-160.0,0.0001833,2,"2025-06-25T02:50:51.826",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487363,1750819851835,"fUST",-836.86812089,0.0001833,2,"2025-06-25T02:50:51.835",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487364,1750819851845,"fUST",-846.80634355,0.0001833,2,"2025-06-25T02:50:51.845",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487365,1750819851854,"fUST",-12558.06783089,0.0001833,2,"2025-06-25T02:50:51.854",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487366,1750819851863,"fUST",-213.69531788,0.0001833,2,"2025-06-25T02:50:51.863",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487367,1750819851872,"fUST",-230.22714675,0.0001833,2,"2025-06-25T02:50:51.872",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487368,1750819851881,"fUST",-160.0,0.0001833,2,"2025-06-25T02:50:51.881",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487369,1750819851891,"fUST",-425.18553072,0.0001833,2,"2025-06-25T02:50:51.891",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487370,1750819851900,"fUST",-500.0,0.0001835,2,"2025-06-25T02:50:51.900",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487371,1750819851909,"fUST",-235.44273136,0.00018351,2,"2025-06-25T02:50:51.909",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487372,1750819851918,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:51.918",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487373,1750819851927,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:51.927",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487374,1750819851936,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:51.936",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487375,1750819851945,"fUST",-245.18466007,0.00018351,2,"2025-06-25T02:50:51.945",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487376,1750819851954,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:51.954",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487377,1750819851963,"fUST",-359.59241299,0.00018351,2,"2025-06-25T02:50:51.963",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487378,1750819851972,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:51.972",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487379,1750819851981,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:51.981",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487380,1750819851990,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:51.990",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487381,1750819851999,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:51.999",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487382,1750819852009,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:52.009",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487383,1750819852018,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:52.018",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487384,1750819852027,"fUST",-455.34,0.00018351,2,"2025-06-25T02:50:52.027",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487385,1750819852036,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:52.036",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487386,1750819852046,"fUST",-608.68,0.00018351,2,"2025-06-25T02:50:52.046",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487387,1750819852150,"fUST",-295.55434875,0.00018351,2,"2025-06-25T02:50:52.150",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487388,1750819852161,"fUST",-350.32305674,0.00018351,2,"2025-06-25T02:50:52.161",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487389,1750819852170,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:52.170",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487390,1750819852179,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:52.179",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487391,1750819852188,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:52.188",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487392,1750819852197,"fUST",-263.06,0.00018351,2,"2025-06-25T02:50:52.197",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487393,1750819852206,"fUST",-247.85304603,0.00018351,2,"2025-06-25T02:50:52.206",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487394,1750819852223,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:52.223",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487395,1750819852232,"fUST",-573.00009194,0.00018351,2,"2025-06-25T02:50:52.232",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487396,1750819852241,"fUST",-486.50588644,0.00018351,2,"2025-06-25T02:50:52.241",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487397,1750819852250,"fUST",-537.29330944,0.00018351,2,"2025-06-25T02:50:52.250",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487398,1750819852261,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:52.261",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487399,1750819852271,"fUST",-167.51350005,0.00018351,2,"2025-06-25T02:50:52.271",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487400,1750819852280,"fUST",-458.11561876,0.00018351,2,"2025-06-25T02:50:52.280",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487401,1750819852290,"fUST",-199.081525,0.00018351,2,"2025-06-25T02:50:52.290",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487402,1750819852299,"fUST",-151.0,0.00018351,2,"2025-06-25T02:50:52.299",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487403,1750819852310,"fUST",-226.116452,0.00018351,2,"2025-06-25T02:50:52.310",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487404,1750819852320,"fUST",-151.0,0.00018351,2,"2025-06-25T02:50:52.320",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487405,1750819852329,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:52.329",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487406,1750819852338,"fUST",-151.0,0.00018351,2,"2025-06-25T02:50:52.338",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487407,1750819852347,"fUST",-394.92,0.00018351,2,"2025-06-25T02:50:52.347",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487408,1750819852357,"fUST",-156.000617,0.00018351,2,"2025-06-25T02:50:52.357",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487409,1750819852366,"fUST",-156.000617,0.00018351,2,"2025-06-25T02:50:52.366",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487410,1750819852376,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:52.376",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487411,1750819852386,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:52.386",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487412,1750819852395,"fUST",-460.0,0.00018351,2,"2025-06-25T02:50:52.395",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487413,1750819852404,"fUST",-157.497869,0.00018351,2,"2025-06-25T02:50:52.404",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487414,1750819852413,"fUST",-157.497869,0.00018351,2,"2025-06-25T02:50:52.413",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487415,1750819852422,"fUST",-159.051972,0.00018351,2,"2025-06-25T02:50:52.422",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487416,1750819852432,"fUST",-151.0,0.000184,2,"2025-06-25T02:50:52.432",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487417,1750819852441,"fUST",-151.0,0.000184,2,"2025-06-25T02:50:52.441",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487418,1750819852450,"fUST",-151.0,0.000184,2,"2025-06-25T02:50:52.450",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487419,1750819852460,"fUST",-653.279441,0.000184,2,"2025-06-25T02:50:52.460",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487420,1750819852469,"fUST",-653.279441,0.000184,2,"2025-06-25T02:50:52.469",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487421,1750819852479,"fUST",-1000.0,0.00018415,2,"2025-06-25T02:50:52.479",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487422,1750819852487,"fUST",-192.0812288,0.00018415,2,"2025-06-25T02:50:52.487",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487423,1750819852497,"fUST",-224.68595389,0.00018415,2,"2025-06-25T02:50:52.497",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487424,1750819852506,"fUST",-1000.0,0.00018415,2,"2025-06-25T02:50:52.506",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487425,1750819852516,"fUST",-1001.04405135,0.00018445,2,"2025-06-25T02:50:52.516",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487426,1750819852526,"fUST",-1002.42028969,0.00018445,2,"2025-06-25T02:50:52.526",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487427,1750819852535,"fUST",-500.8586686,0.00018445,2,"2025-06-25T02:50:52.535",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487428,1750819852544,"fUST",-501.09053302,0.00018445,2,"2025-06-25T02:50:52.544",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487429,1750819852555,"fUST",-1000.0,0.00018445,2,"2025-06-25T02:50:52.555",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487430,1750819852564,"fUST",-502.24757637,0.00018445,2,"2025-06-25T02:50:52.564",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487431,1750819852574,"fUST",-500.74985877,0.00018445,2,"2025-06-25T02:50:52.574",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487432,1750819852583,"fUST",-501.24090785,0.00018445,2,"2025-06-25T02:50:52.583",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487433,1750819852593,"fUST",-887.34477161,0.00018445,2,"2025-06-25T02:50:52.593",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487434,1750819852602,"fUST",-505.32943561,0.00018467,2,"2025-06-25T02:50:52.602",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487435,1750819852611,"fUST",-500.36202575,0.00018467,2,"2025-06-25T02:50:52.611",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487436,1750819852619,"fUST",-160.4161611,0.00018467,2,"2025-06-25T02:50:52.619",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487437,1750819852628,"fUST",-1000.0,0.00018469,2,"2025-06-25T02:50:52.628",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487438,1750819852639,"fUST",-502.29752276,0.00018471,2,"2025-06-25T02:50:52.639",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487439,1750819852648,"fUST",-1000.0,0.00018471,2,"2025-06-25T02:50:52.648",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487440,1750819852658,"fUST",-1002.55043655,0.00018471,2,"2025-06-25T02:50:52.658",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487441,1750819852667,"fUST",-501.28082104,0.00018475,2,"2025-06-25T02:50:52.667",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487442,1750819852676,"fUST",-501.53978447,0.00018492,2,"2025-06-25T02:50:52.676",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487443,1750819852685,"fUST",-502.0656318,0.00018492,2,"2025-06-25T02:50:52.685",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487444,1750819852694,"fUST",-1000.0,0.00018492,2,"2025-06-25T02:50:52.694",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487445,1750819852703,"fUST",-533.18574769,0.00018492,2,"2025-06-25T02:50:52.703",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487446,1750819852712,"fUST",-377.86166272,0.00018492,2,"2025-06-25T02:50:52.712",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487447,1750819852722,"fUST",-151.0,0.000185,2,"2025-06-25T02:50:52.722",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487448,1750819852731,"fUST",-420.0,0.00018512,2,"2025-06-25T02:50:52.731",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487449,1750819852740,"fUST",-420.0,0.00018514,2,"2025-06-25T02:50:52.740",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487450,1750819852749,"fUST",-1489.5,0.0001855,2,"2025-06-25T02:50:52.749",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487451,1750819852759,"fUST",-6244.70143571,0.00018555,2,"2025-06-25T02:50:52.759",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487452,1750819852768,"fUST",-1004.49105772,0.00018584,2,"2025-06-25T02:50:52.768",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487453,1750819852777,"fUST",-1003.05821022,0.00018584,2,"2025-06-25T02:50:52.777",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487454,1750819852785,"fUST",-895.67986745,0.00018584,2,"2025-06-25T02:50:52.785",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487455,1750819852794,"fUST",-460.0,0.00018594,2,"2025-06-25T02:50:52.794",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487456,1750819852804,"fUST",-513.87357547,0.00018594,2,"2025-06-25T02:50:52.804",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487457,1750819852813,"fUST",-1548.65,0.00018594,2,"2025-06-25T02:50:52.813",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487458,1750819852822,"fUST",-1284.68,0.00018594,2,"2025-06-25T02:50:52.822",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487459,1750819852832,"fUST",-460.0,0.00018594,2,"2025-06-25T02:50:52.832",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487460,1750819852841,"fUST",-1004.1,0.00018594,2,"2025-06-25T02:50:52.841",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487461,1750819852850,"fUST",-1749.56,0.00018594,2,"2025-06-25T02:50:52.850",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487462,1750819852859,"fUST",-460.0,0.00018594,2,"2025-06-25T02:50:52.859",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487463,1750819852868,"fUST",-460.0,0.00018594,2,"2025-06-25T02:50:52.868",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487464,1750819852877,"fUST",-460.0,0.00018594,2,"2025-06-25T02:50:52.877",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487465,1750819852887,"fUST",-899.91,0.00018595,2,"2025-06-25T02:50:52.887",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487466,1750819852896,"fUST",-460.0,0.00018595,2,"2025-06-25T02:50:52.896",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487467,1750819852906,"fUST",-460.0,0.00018595,2,"2025-06-25T02:50:52.906",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487468,1750819852917,"fUST",-1860.25,0.00018595,2,"2025-06-25T02:50:52.917",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487469,1750819852927,"fUST",-1227.14,0.00018595,2,"2025-06-25T02:50:52.927",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487470,1750819852938,"fUST",-460.0,0.00018595,2,"2025-06-25T02:50:52.938",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487471,1750819852948,"fUST",-615.49,0.00018595,2,"2025-06-25T02:50:52.948",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487472,1750819852957,"fUST",-541.36,0.00018595,2,"2025-06-25T02:50:52.957",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487473,1750819852966,"fUST",-460.0,0.00018595,2,"2025-06-25T02:50:52.966",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487474,1750819852975,"fUST",-460.0,0.00018595,2,"2025-06-25T02:50:52.975",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487475,1750819852985,"fUST",-460.0,0.00018595,2,"2025-06-25T02:50:52.985",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487476,1750819852994,"fUST",-460.0,0.00018595,2,"2025-06-25T02:50:52.994",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487477,1750819853004,"fUST",-151.0,0.00018595,2,"2025-06-25T02:50:53.004",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487478,1750819853014,"fUST",-151.0,0.00018595,2,"2025-06-25T02:50:53.014",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487479,1750819853025,"fUST",-460.0,0.00018595,2,"2025-06-25T02:50:53.025",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487480,1750819853034,"fUST",-151.0,0.00018595,2,"2025-06-25T02:50:53.034",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487481,1750819853046,"fUST",-460.0,0.00018595,2,"2025-06-25T02:50:53.046",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487482,1750819853055,"fUST",-151.0,0.00018595,2,"2025-06-25T02:50:53.055",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487483,1750819853066,"fUST",-460.0,0.00018595,2,"2025-06-25T02:50:53.066",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487484,1750819853076,"fUST",-460.0,0.00018595,2,"2025-06-25T02:50:53.076",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487485,1750819853086,"fUST",-151.0,0.00018595,2,"2025-06-25T02:50:53.086",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487486,1750819853096,"fUST",-444.74,0.00018596,2,"2025-06-25T02:50:53.096",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487487,1750819853106,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.106",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487488,1750819853115,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.115",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487489,1750819853125,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.125",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487490,1750819853134,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.134",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487491,1750819853143,"fUST",-546.23,0.00018596,2,"2025-06-25T02:50:53.143",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487492,1750819853153,"fUST",-1196.47,0.00018596,2,"2025-06-25T02:50:53.153",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487493,1750819853162,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.162",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487494,1750819853172,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.172",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487495,1750819853182,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.182",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487496,1750819853191,"fUST",-171.1241069,0.00018596,2,"2025-06-25T02:50:53.191",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487497,1750819853201,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.201",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487498,1750819853210,"fUST",-542.36,0.00018596,2,"2025-06-25T02:50:53.210",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487499,1750819853223,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.223",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487500,1750819853232,"fUST",-3048.66,0.00018596,2,"2025-06-25T02:50:53.232",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487501,1750819853242,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.242",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487502,1750819853251,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.251",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487503,1750819853261,"fUST",-476.65,0.00018596,2,"2025-06-25T02:50:53.261",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487504,1750819853271,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.271",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487505,1750819853280,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.280",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487506,1750819853291,"fUST",-1191.93,0.00018596,2,"2025-06-25T02:50:53.291",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487507,1750819853300,"fUST",-274.881857,0.00018596,2,"2025-06-25T02:50:53.300",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487508,1750819853310,"fUST",-274.881857,0.00018596,2,"2025-06-25T02:50:53.310",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487509,1750819853319,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.319",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487510,1750819853328,"fUST",-599.47939977,0.00018596,2,"2025-06-25T02:50:53.328",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487511,1750819853338,"fUST",-1455.28,0.00018596,2,"2025-06-25T02:50:53.338",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487512,1750819853347,"fUST",-1054.316626,0.00018596,2,"2025-06-25T02:50:53.347",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487513,1750819853356,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.356",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487514,1750819853365,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.365",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487515,1750819853375,"fUST",-1054.316626,0.00018596,2,"2025-06-25T02:50:53.375",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487516,1750819853384,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.384",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487517,1750819853393,"fUST",-375.10716652,0.00018596,2,"2025-06-25T02:50:53.393",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487518,1750819853402,"fUST",-513.31,0.00018596,2,"2025-06-25T02:50:53.402",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487519,1750819853410,"fUST",-1036.8,0.00018596,2,"2025-06-25T02:50:53.410",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487520,1750819853419,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.419",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487521,1750819853428,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.428",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487522,1750819853437,"fUST",-1392.24,0.00018596,2,"2025-06-25T02:50:53.437",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487523,1750819853447,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.447",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487524,1750819853456,"fUST",-1023.24,0.00018596,2,"2025-06-25T02:50:53.456",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487525,1750819853465,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.465",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487526,1750819853474,"fUST",-460.0,0.00018596,2,"2025-06-25T02:50:53.474",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487527,1750819853484,"fUST",-500.0,0.00018624,2,"2025-06-25T02:50:53.484",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487528,1750819853493,"fUST",-460.0,0.00018625,2,"2025-06-25T02:50:53.493",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487529,1750819853502,"fUST",-460.0,0.00018625,2,"2025-06-25T02:50:53.502",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487530,1750819853511,"fUST",-187.06881261,0.00018625,2,"2025-06-25T02:50:53.511",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487531,1750819853520,"fUST",-460.0,0.00018625,2,"2025-06-25T02:50:53.520",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487532,1750819853530,"fUST",-589.40833549,0.00018625,2,"2025-06-25T02:50:53.530",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487533,1750819853539,"fUST",-460.0,0.00018625,2,"2025-06-25T02:50:53.539",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487534,1750819853548,"fUST",-460.0,0.00018625,2,"2025-06-25T02:50:53.548",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487535,1750819853557,"fUST",-480.571196,0.00018625,2,"2025-06-25T02:50:53.557",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487536,1750819853567,"fUST",-272.38,0.00018625,2,"2025-06-25T02:50:53.567",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487537,1750819853576,"fUST",-460.0,0.00018625,2,"2025-06-25T02:50:53.576",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487538,1750819853585,"fUST",-460.0,0.00018625,2,"2025-06-25T02:50:53.585",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487539,1750819853594,"fUST",-460.0,0.00018625,2,"2025-06-25T02:50:53.594",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487540,1750819853603,"fUST",-416.06914749,0.00018625,2,"2025-06-25T02:50:53.603",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487541,1750819853612,"fUST",-460.0,0.00018625,2,"2025-06-25T02:50:53.612",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487542,1750819853621,"fUST",-375.50490881,0.00018625,2,"2025-06-25T02:50:53.621",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487543,1750819853630,"fUST",-460.0,0.00018625,2,"2025-06-25T02:50:53.630",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487544,1750819853640,"fUST",-175.72,0.00018625,2,"2025-06-25T02:50:53.640",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487545,1750819853650,"fUST",-460.0,0.00018625,2,"2025-06-25T02:50:53.650",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487546,1750819853660,"fUST",-291.1,0.00018625,2,"2025-06-25T02:50:53.660",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487547,1750819853669,"fUST",-500.60625329,0.0001866,2,"2025-06-25T02:50:53.669",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487548,1750819853678,"fUST",-503.14788817,0.0001866,2,"2025-06-25T02:50:53.678",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487549,1750819853688,"fUST",-511.55355153,0.0001868,2,"2025-06-25T02:50:53.688",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487550,1750819853697,"fUST",-151.0,0.000187,2,"2025-06-25T02:50:53.697",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487551,1750819853707,"fUST",-179.89206476,0.0001872,2,"2025-06-25T02:50:53.707",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487552,1750819853718,"fUST",-6244.70143571,0.00018831,2,"2025-06-25T02:50:53.718",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487553,1750819853727,"fUST",-159.051972,0.00018865,2,"2025-06-25T02:50:53.727",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487554,1750819853738,"fUST",-460.0,0.00018868,2,"2025-06-25T02:50:53.738",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487555,1750819853749,"fUST",-1548.65,0.00018868,2,"2025-06-25T02:50:53.749",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487556,1750819853759,"fUST",-1284.68,0.00018868,2,"2025-06-25T02:50:53.759",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487557,1750819853769,"fUST",-473.33210179,0.00018868,2,"2025-06-25T02:50:53.769",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487558,1750819853778,"fUST",-1004.1,0.00018868,2,"2025-06-25T02:50:53.778",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487559,1750819853787,"fUST",-1749.56,0.00018868,2,"2025-06-25T02:50:53.787",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487560,1750819853796,"fUST",-460.0,0.00018868,2,"2025-06-25T02:50:53.796",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487561,1750819853806,"fUST",-460.0,0.00018868,2,"2025-06-25T02:50:53.806",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487562,1750819853818,"fUST",-460.0,0.00018868,2,"2025-06-25T02:50:53.818",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487563,1750819853827,"fUST",-899.91,0.00018869,2,"2025-06-25T02:50:53.827",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487564,1750819853836,"fUST",-216.78110855,0.00018869,2,"2025-06-25T02:50:53.836",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487565,1750819853847,"fUST",-460.0,0.00018869,2,"2025-06-25T02:50:53.847",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487566,1750819853858,"fUST",-1860.25,0.00018869,2,"2025-06-25T02:50:53.858",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487567,1750819853867,"fUST",-151.0,0.00018869,2,"2025-06-25T02:50:53.867",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487568,1750819853877,"fUST",-1227.14,0.00018869,2,"2025-06-25T02:50:53.877",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487569,1750819853886,"fUST",-460.0,0.00018869,2,"2025-06-25T02:50:53.886",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487570,1750819853895,"fUST",-615.49,0.00018869,2,"2025-06-25T02:50:53.895",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487571,1750819853904,"fUST",-541.36,0.00018869,2,"2025-06-25T02:50:53.904",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487572,1750819853915,"fUST",-460.0,0.00018869,2,"2025-06-25T02:50:53.915",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487573,1750819853925,"fUST",-460.0,0.00018869,2,"2025-06-25T02:50:53.925",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487574,1750819853935,"fUST",-460.0,0.00018869,2,"2025-06-25T02:50:53.935",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487575,1750819853945,"fUST",-460.0,0.00018869,2,"2025-06-25T02:50:53.945",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487576,1750819853956,"fUST",-157.497869,0.00018869,2,"2025-06-25T02:50:53.956",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487577,1750819853965,"fUST",-157.497869,0.00018869,2,"2025-06-25T02:50:53.965",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487578,1750819853974,"fUST",-460.0,0.00018869,2,"2025-06-25T02:50:53.974",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487579,1750819853983,"fUST",-460.0,0.00018869,2,"2025-06-25T02:50:53.983",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487580,1750819853993,"fUST",-460.0,0.00018869,2,"2025-06-25T02:50:53.993",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487581,1750819854002,"fUST",-460.0,0.00018869,2,"2025-06-25T02:50:54.002",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487582,1750819854011,"fUST",-151.834653,0.0001887,2,"2025-06-25T02:50:54.011",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487583,1750819854020,"fUST",-154.542042,0.0001887,2,"2025-06-25T02:50:54.020",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487584,1750819854030,"fUST",-151.0,0.0001887,2,"2025-06-25T02:50:54.030",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487585,1750819854039,"fUST",-172.176428,0.0001887,2,"2025-06-25T02:50:54.039",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487586,1750819854048,"fUST",-216.931421,0.0001887,2,"2025-06-25T02:50:54.048",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487587,1750819854154,"fUST",-151.0,0.0001887,2,"2025-06-25T02:50:54.154",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487588,1750819854163,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.163",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487589,1750819854173,"fUST",-528.22,0.0001887,2,"2025-06-25T02:50:54.173",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487590,1750819854182,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.182",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487591,1750819854192,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.192",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487592,1750819854201,"fUST",-546.23,0.0001887,2,"2025-06-25T02:50:54.201",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487593,1750819854212,"fUST",-1196.47,0.0001887,2,"2025-06-25T02:50:54.212",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487594,1750819854222,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.222",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487595,1750819854232,"fUST",-390.2132867,0.0001887,2,"2025-06-25T02:50:54.232",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487596,1750819854242,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.242",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487597,1750819854251,"fUST",-151.0,0.0001887,2,"2025-06-25T02:50:54.251",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487598,1750819854262,"fUST",-380.06,0.0001887,2,"2025-06-25T02:50:54.262",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487599,1750819854271,"fUST",-542.36,0.0001887,2,"2025-06-25T02:50:54.271",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487600,1750819854281,"fUST",-151.0,0.0001887,2,"2025-06-25T02:50:54.281",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487601,1750819854292,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.292",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487602,1750819854303,"fUST",-3048.66,0.0001887,2,"2025-06-25T02:50:54.303",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487603,1750819854313,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.313",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487604,1750819854323,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.323",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487605,1750819854333,"fUST",-476.65,0.0001887,2,"2025-06-25T02:50:54.333",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487606,1750819854342,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.342",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487607,1750819854351,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.351",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487608,1750819854360,"fUST",-156.000617,0.0001887,2,"2025-06-25T02:50:54.360",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487609,1750819854370,"fUST",-156.000617,0.0001887,2,"2025-06-25T02:50:54.370",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487610,1750819854380,"fUST",-1191.93,0.0001887,2,"2025-06-25T02:50:54.380",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487611,1750819854389,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.389",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487612,1750819854399,"fUST",-1455.28,0.0001887,2,"2025-06-25T02:50:54.399",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487613,1750819854408,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.408",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487614,1750819854418,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.418",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487615,1750819854427,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.427",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487616,1750819854437,"fUST",-513.31,0.0001887,2,"2025-06-25T02:50:54.437",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487617,1750819854446,"fUST",-1036.8,0.0001887,2,"2025-06-25T02:50:54.446",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487618,1750819854456,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.456",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487619,1750819854465,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.465",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487620,1750819854475,"fUST",-1392.24,0.0001887,2,"2025-06-25T02:50:54.475",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487621,1750819854484,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.484",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487622,1750819854494,"fUST",-1023.24,0.0001887,2,"2025-06-25T02:50:54.494",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487623,1750819854503,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.503",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487624,1750819854512,"fUST",-460.0,0.0001887,2,"2025-06-25T02:50:54.512",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487625,1750819854521,"fUST",-500.0,0.00018898,2,"2025-06-25T02:50:54.521",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487626,1750819854531,"fUST",-404.15193533,0.00018899,2,"2025-06-25T02:50:54.531",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487627,1750819854539,"fUST",-460.0,0.00018899,2,"2025-06-25T02:50:54.539",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487628,1750819854549,"fUST",-460.0,0.00018899,2,"2025-06-25T02:50:54.549",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487629,1750819854558,"fUST",-368.03782172,0.00018899,2,"2025-06-25T02:50:54.558",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487630,1750819854567,"fUST",-460.0,0.00018899,2,"2025-06-25T02:50:54.567",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487631,1750819854576,"fUST",-433.68283308,0.00018899,2,"2025-06-25T02:50:54.576",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487632,1750819854585,"fUST",-460.0,0.00018899,2,"2025-06-25T02:50:54.585",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487633,1750819854594,"fUST",-460.0,0.00018899,2,"2025-06-25T02:50:54.594",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487634,1750819854603,"fUST",-460.0,0.00018899,2,"2025-06-25T02:50:54.603",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487635,1750819854613,"fUST",-460.0,0.00018899,2,"2025-06-25T02:50:54.613",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487636,1750819854623,"fUST",-460.0,0.00018899,2,"2025-06-25T02:50:54.623",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487637,1750819854632,"fUST",-3000.0,0.0001895,2,"2025-06-25T02:50:54.632",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487638,1750819854641,"fUST",-1500.0,0.00018963,2,"2025-06-25T02:50:54.641",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487639,1750819854650,"fUST",-1500.0,0.00018963,2,"2025-06-25T02:50:54.650",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487640,1750819854660,"fUST",-1503.57020271,0.00018993,2,"2025-06-25T02:50:54.660",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487641,1750819854668,"fUST",-1500.0,0.00019017,2,"2025-06-25T02:50:54.668",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487642,1750819854677,"fUST",-1519.76312072,0.00019019,2,"2025-06-25T02:50:54.677",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487643,1750819854686,"fUST",-503.72718248,0.0001904,2,"2025-06-25T02:50:54.686",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487644,1750819854695,"fUST",-500.0,0.00019068,2,"2025-06-25T02:50:54.695",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487645,1750819854705,"fUST",-6244.70143571,0.00019107,2,"2025-06-25T02:50:54.705",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487646,1750819854714,"fUST",-165.170862,0.00019107,2,"2025-06-25T02:50:54.714",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487647,1750819854723,"fUST",-262.753273,0.00019107,2,"2025-06-25T02:50:54.723",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487648,1750819854732,"fUST",-151.0,0.00019107,2,"2025-06-25T02:50:54.732",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487649,1750819854742,"fUST",-151.0,0.00019107,2,"2025-06-25T02:50:54.742",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487650,1750819854751,"fUST",-151.0,0.00019107,2,"2025-06-25T02:50:54.751",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487651,1750819854761,"fUST",-460.0,0.00019142,2,"2025-06-25T02:50:54.761",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487652,1750819854771,"fUST",-1548.65,0.00019142,2,"2025-06-25T02:50:54.771",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487653,1750819854780,"fUST",-1284.68,0.00019142,2,"2025-06-25T02:50:54.780",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487654,1750819854790,"fUST",-1004.1,0.00019142,2,"2025-06-25T02:50:54.790",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487655,1750819854799,"fUST",-1749.56,0.00019142,2,"2025-06-25T02:50:54.799",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487656,1750819854808,"fUST",-460.0,0.00019142,2,"2025-06-25T02:50:54.808",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487657,1750819854817,"fUST",-460.0,0.00019142,2,"2025-06-25T02:50:54.817",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487658,1750819854827,"fUST",-460.0,0.00019142,2,"2025-06-25T02:50:54.827",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487659,1750819854837,"fUST",-899.91,0.00019143,2,"2025-06-25T02:50:54.837",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487660,1750819854846,"fUST",-460.0,0.00019143,2,"2025-06-25T02:50:54.846",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487661,1750819854856,"fUST",-1860.25,0.00019143,2,"2025-06-25T02:50:54.856",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487662,1750819854866,"fUST",-1227.14,0.00019143,2,"2025-06-25T02:50:54.866",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487663,1750819854875,"fUST",-460.0,0.00019143,2,"2025-06-25T02:50:54.875",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487664,1750819854886,"fUST",-615.49,0.00019143,2,"2025-06-25T02:50:54.886",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487665,1750819854897,"fUST",-541.36,0.00019143,2,"2025-06-25T02:50:54.897",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487666,1750819854907,"fUST",-460.0,0.00019143,2,"2025-06-25T02:50:54.907",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487667,1750819854917,"fUST",-460.0,0.00019143,2,"2025-06-25T02:50:54.917",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487668,1750819854927,"fUST",-460.0,0.00019143,2,"2025-06-25T02:50:54.927",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487669,1750819854937,"fUST",-460.0,0.00019143,2,"2025-06-25T02:50:54.937",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487670,1750819854946,"fUST",-460.0,0.00019143,2,"2025-06-25T02:50:54.946",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487671,1750819854956,"fUST",-460.0,0.00019143,2,"2025-06-25T02:50:54.956",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487672,1750819854965,"fUST",-460.0,0.00019143,2,"2025-06-25T02:50:54.965",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487673,1750819854975,"fUST",-460.0,0.00019143,2,"2025-06-25T02:50:54.975",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487674,1750819854984,"fUST",-267.74428964,0.00019144,2,"2025-06-25T02:50:54.984",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487675,1750819854993,"fUST",-295.12,0.00019144,2,"2025-06-25T02:50:54.993",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487676,1750819855004,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.004",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487677,1750819855014,"fUST",-151.0,0.00019144,2,"2025-06-25T02:50:55.014",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487678,1750819855023,"fUST",-546.23,0.00019144,2,"2025-06-25T02:50:55.023",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487679,1750819855032,"fUST",-151.0,0.00019144,2,"2025-06-25T02:50:55.032",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487680,1750819855042,"fUST",-151.0,0.00019144,2,"2025-06-25T02:50:55.042",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487681,1750819855051,"fUST",-1196.47,0.00019144,2,"2025-06-25T02:50:55.051",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487682,1750819855061,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.061",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487683,1750819855070,"fUST",-653.279441,0.00019144,2,"2025-06-25T02:50:55.070",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487684,1750819855080,"fUST",-653.279441,0.00019144,2,"2025-06-25T02:50:55.080",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487685,1750819855090,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.090",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487686,1750819855099,"fUST",-542.36,0.00019144,2,"2025-06-25T02:50:55.099",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487687,1750819855108,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.108",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487688,1750819855118,"fUST",-3048.66,0.00019144,2,"2025-06-25T02:50:55.118",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487689,1750819855127,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.127",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487690,1750819855137,"fUST",-561.67333638,0.00019144,2,"2025-06-25T02:50:55.137",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487691,1750819855147,"fUST",-476.65,0.00019144,2,"2025-06-25T02:50:55.147",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487692,1750819855156,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.156",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487693,1750819855166,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.166",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487694,1750819855175,"fUST",-1191.93,0.00019144,2,"2025-06-25T02:50:55.175",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487695,1750819855184,"fUST",-274.881857,0.00019144,2,"2025-06-25T02:50:55.184",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487696,1750819855194,"fUST",-274.881857,0.00019144,2,"2025-06-25T02:50:55.194",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487697,1750819855203,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.203",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487698,1750819855214,"fUST",-1455.28,0.00019144,2,"2025-06-25T02:50:55.214",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487699,1750819855224,"fUST",-1054.316626,0.00019144,2,"2025-06-25T02:50:55.224",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487700,1750819855233,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.233",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487701,1750819855243,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.243",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487702,1750819855253,"fUST",-1054.316626,0.00019144,2,"2025-06-25T02:50:55.253",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487703,1750819855263,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.263",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487704,1750819855273,"fUST",-513.31,0.00019144,2,"2025-06-25T02:50:55.273",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487705,1750819855283,"fUST",-1036.8,0.00019144,2,"2025-06-25T02:50:55.283",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487706,1750819855294,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.294",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487707,1750819855304,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.304",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487708,1750819855314,"fUST",-1392.24,0.00019144,2,"2025-06-25T02:50:55.314",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487709,1750819855324,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.324",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487710,1750819855333,"fUST",-1023.24,0.00019144,2,"2025-06-25T02:50:55.333",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487711,1750819855343,"fUST",-460.0,0.00019144,2,"2025-06-25T02:50:55.343",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487712,1750819855352,"fUST",-566.81263628,0.00019144,2,"2025-06-25T02:50:55.352",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487713,1750819855362,"fUST",-590.0883594,0.00019173,2,"2025-06-25T02:50:55.362",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487714,1750819855371,"fUST",-460.0,0.00019173,2,"2025-06-25T02:50:55.371",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487715,1750819855380,"fUST",-460.0,0.00019173,2,"2025-06-25T02:50:55.380",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487716,1750819855390,"fUST",-460.0,0.00019173,2,"2025-06-25T02:50:55.390",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487717,1750819855399,"fUST",-545.98954908,0.00019173,2,"2025-06-25T02:50:55.399",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487718,1750819855408,"fUST",-257.82417325,0.00019173,2,"2025-06-25T02:50:55.408",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487719,1750819855417,"fUST",-460.0,0.00019173,2,"2025-06-25T02:50:55.417",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487720,1750819855426,"fUST",-460.0,0.00019173,2,"2025-06-25T02:50:55.426",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487721,1750819855435,"fUST",-327.79645959,0.00019177,2,"2025-06-25T02:50:55.435",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487722,1750819855445,"fUST",-400.0,0.00019178,2,"2025-06-25T02:50:55.445",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487723,1750819855454,"fUST",-400.0,0.00019178,2,"2025-06-25T02:50:55.454",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487724,1750819855464,"fUST",-159.051972,0.00019178,2,"2025-06-25T02:50:55.464",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487725,1750819855473,"fUST",-479.174874,0.00019178,2,"2025-06-25T02:50:55.473",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487726,1750819855482,"fUST",-802.4187796,0.00019178,2,"2025-06-25T02:50:55.482",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487727,1750819855491,"fUST",-151.0,0.00019181,2,"2025-06-25T02:50:55.491",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487728,1750819855501,"fUST",-157.497869,0.00019181,2,"2025-06-25T02:50:55.501",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487729,1750819855511,"fUST",-157.497869,0.00019181,2,"2025-06-25T02:50:55.511",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487730,1750819855521,"fUST",-152.372758,0.00019329,2,"2025-06-25T02:50:55.521",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487731,1750819855530,"fUST",-151.0,0.00019329,2,"2025-06-25T02:50:55.530",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487732,1750819855539,"fUST",-151.0,0.00019329,2,"2025-06-25T02:50:55.539",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487733,1750819855548,"fUST",-151.0,0.00019329,2,"2025-06-25T02:50:55.548",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487734,1750819855557,"fUST",-151.0,0.00019329,2,"2025-06-25T02:50:55.557",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487735,1750819855568,"fUST",-653.279441,0.00019329,2,"2025-06-25T02:50:55.568",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487736,1750819855577,"fUST",-653.279441,0.00019329,2,"2025-06-25T02:50:55.577",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487737,1750819855586,"fUST",-151.0,0.00019329,2,"2025-06-25T02:50:55.586",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487738,1750819855595,"fUST",-151.0,0.00019329,2,"2025-06-25T02:50:55.595",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487739,1750819855604,"fUST",-156.000617,0.00019329,2,"2025-06-25T02:50:55.604",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487740,1750819855613,"fUST",-156.000617,0.00019329,2,"2025-06-25T02:50:55.613",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487741,1750819855623,"fUST",-274.881857,0.00019329,2,"2025-06-25T02:50:55.623",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487742,1750819855632,"fUST",-274.881857,0.00019329,2,"2025-06-25T02:50:55.632",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487743,1750819855641,"fUST",-1054.316626,0.00019329,2,"2025-06-25T02:50:55.641",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487744,1750819855650,"fUST",-1054.316626,0.00019329,2,"2025-06-25T02:50:55.650",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487745,1750819855659,"fUST",-226.927074,0.00019329,2,"2025-06-25T02:50:55.659",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487746,1750819855669,"fUST",-153.951881,0.00019329,2,"2025-06-25T02:50:55.669",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487747,1750819855678,"fUST",-151.0,0.00019329,2,"2025-06-25T02:50:55.678",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487748,1750819855687,"fUST",-100000.0,0.00019329,2,"2025-06-25T02:50:55.687",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487749,1750819855696,"fUST",-159.051972,0.00019348,2,"2025-06-25T02:50:55.696",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487750,1750819855705,"fUST",-6244.70143571,0.00019383,2,"2025-06-25T02:50:55.705",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487751,1750819855714,"fUST",-509.85,0.00019416,2,"2025-06-25T02:50:55.714",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487752,1750819855725,"fUST",-1548.65,0.00019416,2,"2025-06-25T02:50:55.725",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487753,1750819855734,"fUST",-1284.68,0.00019416,2,"2025-06-25T02:50:55.734",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487754,1750819855744,"fUST",-1004.1,0.00019416,2,"2025-06-25T02:50:55.744",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487755,1750819855753,"fUST",-1749.56,0.00019416,2,"2025-06-25T02:50:55.753",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487756,1750819855762,"fUST",-460.0,0.00019416,2,"2025-06-25T02:50:55.762",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487757,1750819855772,"fUST",-460.0,0.00019416,2,"2025-06-25T02:50:55.772",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487758,1750819855782,"fUST",-221.24194378,0.00019416,2,"2025-06-25T02:50:55.782",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487759,1750819855791,"fUST",-899.91,0.00019417,2,"2025-06-25T02:50:55.791",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487760,1750819855801,"fUST",-460.0,0.00019417,2,"2025-06-25T02:50:55.801",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487761,1750819855811,"fUST",-1860.25,0.00019417,2,"2025-06-25T02:50:55.811",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487762,1750819855821,"fUST",-154.601814,0.00019417,2,"2025-06-25T02:50:55.821",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487763,1750819855830,"fUST",-1227.14,0.00019417,2,"2025-06-25T02:50:55.830",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487764,1750819855841,"fUST",-305.59,0.00019417,2,"2025-06-25T02:50:55.841",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487765,1750819855850,"fUST",-615.49,0.00019417,2,"2025-06-25T02:50:55.850",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487766,1750819855860,"fUST",-541.36,0.00019417,2,"2025-06-25T02:50:55.860",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487767,1750819855869,"fUST",-460.0,0.00019417,2,"2025-06-25T02:50:55.869",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487768,1750819855879,"fUST",-460.0,0.00019417,2,"2025-06-25T02:50:55.879",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487769,1750819855888,"fUST",-460.0,0.00019417,2,"2025-06-25T02:50:55.888",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487770,1750819855898,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:55.898",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487771,1750819855996,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:55.996",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487772,1750819856008,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.008",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487773,1750819856017,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.017",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487774,1750819856026,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.026",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487775,1750819856036,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.036",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487776,1750819856046,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.046",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487777,1750819856055,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.055",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487778,1750819856065,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.065",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487779,1750819856074,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.074",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487780,1750819856084,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.084",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487781,1750819856093,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.093",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487782,1750819856103,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.103",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487783,1750819856112,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.112",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487784,1750819856122,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.122",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487785,1750819856132,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.132",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487786,1750819856141,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.141",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487787,1750819856154,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.154",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487788,1750819856163,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.163",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487789,1750819856173,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.173",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487790,1750819856182,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.182",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487791,1750819856191,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.191",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487792,1750819856201,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.201",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487793,1750819856213,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.213",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487794,1750819856223,"fUST",-1500.0,0.00019417,7,"2025-06-25T02:50:56.223",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487795,1750819856232,"fUST",-198.835005,0.00019417,7,"2025-06-25T02:50:56.232",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487796,1750819856241,"fUST",-460.0,0.00019417,2,"2025-06-25T02:50:56.241",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487797,1750819856251,"fUST",-157.497869,0.00019417,2,"2025-06-25T02:50:56.251",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487798,1750819856262,"fUST",-157.497869,0.00019417,2,"2025-06-25T02:50:56.262",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487799,1750819856271,"fUST",-262.55276198,0.00019417,2,"2025-06-25T02:50:56.271",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487800,1750819856281,"fUST",-460.0,0.00019417,2,"2025-06-25T02:50:56.281",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487801,1750819856291,"fUST",-460.0,0.00019417,2,"2025-06-25T02:50:56.291",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487802,1750819856301,"fUST",-460.0,0.00019417,2,"2025-06-25T02:50:56.301",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487803,1750819856312,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.312",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487804,1750819856322,"fUST",-546.23,0.00019418,2,"2025-06-25T02:50:56.322",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487805,1750819856331,"fUST",-1196.47,0.00019418,2,"2025-06-25T02:50:56.331",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487806,1750819856340,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.340",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487807,1750819856350,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.350",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487808,1750819856360,"fUST",-542.36,0.00019418,2,"2025-06-25T02:50:56.360",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487809,1750819856369,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.369",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487810,1750819856379,"fUST",-3048.66,0.00019418,2,"2025-06-25T02:50:56.379",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487811,1750819856388,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.388",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487812,1750819856398,"fUST",-476.65,0.00019418,2,"2025-06-25T02:50:56.398",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487813,1750819856407,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.407",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487814,1750819856416,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.416",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487815,1750819856425,"fUST",-1191.93,0.00019418,2,"2025-06-25T02:50:56.425",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487816,1750819856435,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.435",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487817,1750819856444,"fUST",-1455.28,0.00019418,2,"2025-06-25T02:50:56.444",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487818,1750819856453,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.453",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487819,1750819856463,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.463",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487820,1750819856472,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.472",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487821,1750819856481,"fUST",-513.31,0.00019418,2,"2025-06-25T02:50:56.481",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487822,1750819856491,"fUST",-1036.8,0.00019418,2,"2025-06-25T02:50:56.491",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487823,1750819856500,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.500",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487824,1750819856509,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.509",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487825,1750819856519,"fUST",-1392.24,0.00019418,2,"2025-06-25T02:50:56.519",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487826,1750819856528,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.528",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487827,1750819856538,"fUST",-1023.24,0.00019418,2,"2025-06-25T02:50:56.538",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487828,1750819856547,"fUST",-460.0,0.00019418,2,"2025-06-25T02:50:56.547",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487829,1750819856556,"fUST",-460.0,0.00019447,2,"2025-06-25T02:50:56.556",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487830,1750819856566,"fUST",-460.0,0.00019447,2,"2025-06-25T02:50:56.566",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487831,1750819856575,"fUST",-503.73048871,0.00019447,2,"2025-06-25T02:50:56.575",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487832,1750819856585,"fUST",-460.0,0.00019447,2,"2025-06-25T02:50:56.585",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487833,1750819856594,"fUST",-460.0,0.00019447,2,"2025-06-25T02:50:56.594",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487834,1750819856603,"fUST",-2005.50970793,0.00019511,2,"2025-06-25T02:50:56.603",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487835,1750819856612,"fUST",-2000.0,0.00019511,2,"2025-06-25T02:50:56.612",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487836,1750819856621,"fUST",-151.0,0.00019555,2,"2025-06-25T02:50:56.621",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487837,1750819856631,"fUST",-262.226786,0.00019555,2,"2025-06-25T02:50:56.631",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487838,1750819856640,"fUST",-581.297617,0.00019555,2,"2025-06-25T02:50:56.640",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487839,1750819856650,"fUST",-2000.0,0.00019564,2,"2025-06-25T02:50:56.650",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487840,1750819856659,"fUST",-6244.70143571,0.00019659,2,"2025-06-25T02:50:56.659",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487841,1750819856668,"fUST",-1548.65,0.0001969,2,"2025-06-25T02:50:56.668",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487842,1750819856678,"fUST",-1284.68,0.0001969,2,"2025-06-25T02:50:56.678",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487843,1750819856688,"fUST",-1749.56,0.0001969,2,"2025-06-25T02:50:56.688",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487844,1750819856697,"fUST",-1004.1,0.0001969,2,"2025-06-25T02:50:56.697",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487845,1750819856707,"fUST",-460.0,0.0001969,2,"2025-06-25T02:50:56.707",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487846,1750819856716,"fUST",-460.0,0.0001969,2,"2025-06-25T02:50:56.716",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487847,1750819856726,"fUST",-899.91,0.00019691,2,"2025-06-25T02:50:56.726",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487848,1750819856735,"fUST",-460.0,0.00019691,2,"2025-06-25T02:50:56.735",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487849,1750819856744,"fUST",-1860.25,0.00019691,2,"2025-06-25T02:50:56.744",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487850,1750819856754,"fUST",-1227.14,0.00019691,2,"2025-06-25T02:50:56.754",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487851,1750819856763,"fUST",-615.49,0.00019691,2,"2025-06-25T02:50:56.763",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487852,1750819856773,"fUST",-541.36,0.00019691,2,"2025-06-25T02:50:56.773",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487853,1750819856782,"fUST",-460.0,0.00019691,2,"2025-06-25T02:50:56.782",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487854,1750819856791,"fUST",-484.14924029,0.00019691,2,"2025-06-25T02:50:56.791",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487855,1750819856800,"fUST",-460.0,0.00019691,2,"2025-06-25T02:50:56.800",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487856,1750819856810,"fUST",-460.0,0.00019691,2,"2025-06-25T02:50:56.810",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487857,1750819856820,"fUST",-460.0,0.00019691,2,"2025-06-25T02:50:56.820",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487858,1750819856830,"fUST",-460.0,0.00019691,2,"2025-06-25T02:50:56.830",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487859,1750819856839,"fUST",-460.0,0.00019691,2,"2025-06-25T02:50:56.839",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487860,1750819856849,"fUST",-300.09609903,0.00019692,2,"2025-06-25T02:50:56.849",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487861,1750819856858,"fUST",-546.23,0.00019692,2,"2025-06-25T02:50:56.858",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487862,1750819856868,"fUST",-1196.47,0.00019692,2,"2025-06-25T02:50:56.868",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487863,1750819856877,"fUST",-460.0,0.00019692,2,"2025-06-25T02:50:56.877",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487864,1750819856886,"fUST",-460.0,0.00019692,2,"2025-06-25T02:50:56.886",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487865,1750819856896,"fUST",-542.36,0.00019692,2,"2025-06-25T02:50:56.896",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487866,1750819856905,"fUST",-460.0,0.00019692,2,"2025-06-25T02:50:56.905",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487867,1750819856915,"fUST",-3048.66,0.00019692,2,"2025-06-25T02:50:56.915",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487868,1750819856925,"fUST",-460.0,0.00019692,2,"2025-06-25T02:50:56.925",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487869,1750819856937,"fUST",-476.65,0.00019692,2,"2025-06-25T02:50:56.937",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487870,1750819856948,"fUST",-460.0,0.00019692,2,"2025-06-25T02:50:56.948",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487871,1750819856957,"fUST",-460.0,0.00019692,2,"2025-06-25T02:50:56.957",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487872,1750819856966,"fUST",-1191.93,0.00019692,2,"2025-06-25T02:50:56.966",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487873,1750819856977,"fUST",-460.0,0.00019692,2,"2025-06-25T02:50:56.977",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487874,1750819856987,"fUST",-1455.28,0.00019692,2,"2025-06-25T02:50:56.987",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487875,1750819856998,"fUST",-460.0,0.00019692,2,"2025-06-25T02:50:56.998",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487876,1750819857008,"fUST",-460.0,0.00019692,2,"2025-06-25T02:50:57.008",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487877,1750819857017,"fUST",-402.94,0.00019692,2,"2025-06-25T02:50:57.017",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487878,1750819857026,"fUST",-513.31,0.00019692,2,"2025-06-25T02:50:57.026",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487879,1750819857036,"fUST",-1036.8,0.00019692,2,"2025-06-25T02:50:57.036",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487880,1750819857046,"fUST",-460.0,0.00019692,2,"2025-06-25T02:50:57.046",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487881,1750819857056,"fUST",-460.0,0.00019692,2,"2025-06-25T02:50:57.056",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487882,1750819857066,"fUST",-1392.24,0.00019692,2,"2025-06-25T02:50:57.066",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487883,1750819857077,"fUST",-460.0,0.00019692,2,"2025-06-25T02:50:57.077",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487884,1750819857087,"fUST",-1023.24,0.00019692,2,"2025-06-25T02:50:57.087",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487885,1750819857098,"fUST",-460.0,0.00019692,2,"2025-06-25T02:50:57.098",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487886,1750819857108,"fUST",-159.051972,0.00019692,2,"2025-06-25T02:50:57.108",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487887,1750819857117,"fUST",-460.0,0.00019721,2,"2025-06-25T02:50:57.117",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487888,1750819857127,"fUST",-460.0,0.00019721,2,"2025-06-25T02:50:57.127",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487889,1750819857137,"fUST",-460.0,0.00019721,2,"2025-06-25T02:50:57.137",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487890,1750819857146,"fUST",-460.0,0.00019721,2,"2025-06-25T02:50:57.146",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487891,1750819857156,"fUST",-151.0,0.00019831,2,"2025-06-25T02:50:57.156",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487892,1750819857165,"fUST",-6244.70143571,0.00019934,2,"2025-06-25T02:50:57.165",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487893,1750819857175,"fUST",-168.0,0.00019961,2,"2025-06-25T02:50:57.175",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487894,1750819857184,"fUST",-1548.65,0.00019964,2,"2025-06-25T02:50:57.184",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487895,1750819857194,"fUST",-1284.68,0.00019964,2,"2025-06-25T02:50:57.194",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487896,1750819857203,"fUST",-1749.56,0.00019964,2,"2025-06-25T02:50:57.203",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487897,1750819857214,"fUST",-1004.1,0.00019964,2,"2025-06-25T02:50:57.214",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487898,1750819857225,"fUST",-460.0,0.00019964,2,"2025-06-25T02:50:57.225",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487899,1750819857234,"fUST",-348.16727803,0.00019964,2,"2025-06-25T02:50:57.234",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487900,1750819857244,"fUST",-899.91,0.00019965,2,"2025-06-25T02:50:57.244",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487901,1750819857255,"fUST",-460.0,0.00019965,2,"2025-06-25T02:50:57.255",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487902,1750819857264,"fUST",-1860.25,0.00019965,2,"2025-06-25T02:50:57.264",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487903,1750819857274,"fUST",-1227.14,0.00019965,2,"2025-06-25T02:50:57.274",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487904,1750819857284,"fUST",-615.49,0.00019965,2,"2025-06-25T02:50:57.284",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487905,1750819857293,"fUST",-541.36,0.00019965,2,"2025-06-25T02:50:57.293",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487906,1750819857303,"fUST",-460.0,0.00019965,2,"2025-06-25T02:50:57.303",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487907,1750819857313,"fUST",-460.0,0.00019965,2,"2025-06-25T02:50:57.313",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487908,1750819857323,"fUST",-460.0,0.00019965,2,"2025-06-25T02:50:57.323",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487909,1750819857333,"fUST",-351.11,0.00019965,2,"2025-06-25T02:50:57.333",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487910,1750819857342,"fUST",-460.0,0.00019965,2,"2025-06-25T02:50:57.342",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487911,1750819857351,"fUST",-460.0,0.00019965,2,"2025-06-25T02:50:57.351",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487912,1750819857361,"fUST",-546.23,0.00019966,2,"2025-06-25T02:50:57.361",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487913,1750819857370,"fUST",-1196.47,0.00019966,2,"2025-06-25T02:50:57.370",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487914,1750819857380,"fUST",-460.0,0.00019966,2,"2025-06-25T02:50:57.380",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487915,1750819857389,"fUST",-460.0,0.00019966,2,"2025-06-25T02:50:57.389",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487916,1750819857398,"fUST",-151.0,0.00019966,2,"2025-06-25T02:50:57.398",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487917,1750819857408,"fUST",-542.36,0.00019966,2,"2025-06-25T02:50:57.408",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487918,1750819857417,"fUST",-151.0,0.00019966,2,"2025-06-25T02:50:57.417",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487919,1750819857426,"fUST",-460.0,0.00019966,2,"2025-06-25T02:50:57.426",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487920,1750819857435,"fUST",-3048.66,0.00019966,2,"2025-06-25T02:50:57.435",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487921,1750819857444,"fUST",-460.0,0.00019966,2,"2025-06-25T02:50:57.444",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487922,1750819857453,"fUST",-476.65,0.00019966,2,"2025-06-25T02:50:57.453",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487923,1750819857463,"fUST",-460.0,0.00019966,2,"2025-06-25T02:50:57.463",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487924,1750819857472,"fUST",-460.0,0.00019966,2,"2025-06-25T02:50:57.472",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487925,1750819857481,"fUST",-156.000617,0.00019966,2,"2025-06-25T02:50:57.481",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487926,1750819857491,"fUST",-156.000617,0.00019966,2,"2025-06-25T02:50:57.491",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487927,1750819857500,"fUST",-1191.93,0.00019966,2,"2025-06-25T02:50:57.500",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487928,1750819857509,"fUST",-274.881857,0.00019966,2,"2025-06-25T02:50:57.509",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487929,1750819857518,"fUST",-274.881857,0.00019966,2,"2025-06-25T02:50:57.518",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487930,1750819857528,"fUST",-460.0,0.00019966,2,"2025-06-25T02:50:57.528",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487931,1750819857537,"fUST",-1455.28,0.00019966,2,"2025-06-25T02:50:57.537",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487932,1750819857546,"fUST",-1054.316626,0.00019966,2,"2025-06-25T02:50:57.546",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487933,1750819857555,"fUST",-460.0,0.00019966,2,"2025-06-25T02:50:57.555",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487934,1750819857564,"fUST",-460.0,0.00019966,2,"2025-06-25T02:50:57.564",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487935,1750819857573,"fUST",-1054.316626,0.00019966,2,"2025-06-25T02:50:57.573",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487936,1750819857583,"fUST",-157.497869,0.00019966,2,"2025-06-25T02:50:57.583",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487937,1750819857592,"fUST",-157.497869,0.00019966,2,"2025-06-25T02:50:57.592",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487938,1750819857604,"fUST",-513.31,0.00019966,2,"2025-06-25T02:50:57.604",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487939,1750819857613,"fUST",-1036.8,0.00019966,2,"2025-06-25T02:50:57.613",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487940,1750819857708,"fUST",-460.0,0.00019966,2,"2025-06-25T02:50:57.708",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487941,1750819857718,"fUST",-460.0,0.00019966,2,"2025-06-25T02:50:57.718",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487942,1750819857727,"fUST",-1392.24,0.00019966,2,"2025-06-25T02:50:57.727",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487943,1750819857737,"fUST",-460.0,0.00019966,2,"2025-06-25T02:50:57.737",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487944,1750819857746,"fUST",-1023.24,0.00019966,2,"2025-06-25T02:50:57.746",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487945,1750819857755,"fUST",-460.0,0.00019966,2,"2025-06-25T02:50:57.755",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487946,1750819857764,"fUST",-530.88872837,0.00019995,2,"2025-06-25T02:50:57.764",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487947,1750819857773,"fUST",-460.0,0.00019995,2,"2025-06-25T02:50:57.773",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487948,1750819857782,"fUST",-460.0,0.00019995,2,"2025-06-25T02:50:57.782",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487949,1750819857792,"fUST",-460.0,0.00019995,2,"2025-06-25T02:50:57.792",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487950,1750819857801,"fUST",-3000.0,0.0002,2,"2025-06-25T02:50:57.801",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487951,1750819857810,"fUST",-300.0,0.0002,2,"2025-06-25T02:50:57.810",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487952,1750819857819,"fUST",-4000.0,0.0002,4,"2025-06-25T02:50:57.819",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487953,1750819857828,"fUST",-2000.0,0.00020059,2,"2025-06-25T02:50:57.828",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487954,1750819857838,"fUST",-275.57983154,0.00020087,2,"2025-06-25T02:50:57.838",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487955,1750819857848,"fUST",-25136.47832711,0.00020087,2,"2025-06-25T02:50:57.848",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487956,1750819857858,"fUST",-207.4,0.00020087,2,"2025-06-25T02:50:57.858",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487957,1750819857867,"fUST",-5000.0,0.00020087,2,"2025-06-25T02:50:57.867",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487958,1750819857876,"fUST",-177.85,0.000201,2,"2025-06-25T02:50:57.876",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487959,1750819857886,"fUST",-2507.89080019,0.00020112,2,"2025-06-25T02:50:57.886",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487960,1750819857895,"fUST",-441.0,0.00020141,2,"2025-06-25T02:50:57.895",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487961,1750819857904,"fUST",-1361.091,0.00020164,2,"2025-06-25T02:50:57.904",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487962,1750819857914,"fUST",-230.898664,0.00020187,2,"2025-06-25T02:50:57.914",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487963,1750819857923,"fUST",-3946.6786914,0.0002021,2,"2025-06-25T02:50:57.923",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487964,1750819858056,"fUST",-2298.02274431,0.0002021,2,"2025-06-25T02:50:58.056",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487965,1750819858067,"fUST",-587.0,0.0002022,2,"2025-06-25T02:50:58.067",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487966,1750819858076,"fUST",-587.0,0.00020223,2,"2025-06-25T02:50:58.076",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487967,1750819858087,"fUST",-1548.65,0.00020238,2,"2025-06-25T02:50:58.087",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487968,1750819858097,"fUST",-1284.68,0.00020238,2,"2025-06-25T02:50:58.097",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487969,1750819858107,"fUST",-1749.56,0.00020238,2,"2025-06-25T02:50:58.107",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487970,1750819858116,"fUST",-1004.1,0.00020238,2,"2025-06-25T02:50:58.116",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487971,1750819858125,"fUST",-460.0,0.00020238,2,"2025-06-25T02:50:58.125",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487972,1750819858135,"fUST",-899.91,0.00020239,2,"2025-06-25T02:50:58.135",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487973,1750819858146,"fUST",-460.0,0.00020239,2,"2025-06-25T02:50:58.146",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487974,1750819858157,"fUST",-1860.25,0.00020239,2,"2025-06-25T02:50:58.157",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487975,1750819858166,"fUST",-1227.14,0.00020239,2,"2025-06-25T02:50:58.166",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487976,1750819858175,"fUST",-615.49,0.00020239,2,"2025-06-25T02:50:58.175",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487977,1750819858184,"fUST",-541.36,0.00020239,2,"2025-06-25T02:50:58.184",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487978,1750819858193,"fUST",-460.0,0.00020239,2,"2025-06-25T02:50:58.193",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487979,1750819858203,"fUST",-460.0,0.00020239,2,"2025-06-25T02:50:58.203",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487980,1750819858215,"fUST",-460.0,0.00020239,2,"2025-06-25T02:50:58.215",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487981,1750819858226,"fUST",-460.0,0.00020239,2,"2025-06-25T02:50:58.226",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487982,1750819858235,"fUST",-460.0,0.00020239,2,"2025-06-25T02:50:58.235",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487983,1750819858245,"fUST",-151.0,0.0002024,2,"2025-06-25T02:50:58.245",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487984,1750819858255,"fUST",-546.23,0.0002024,2,"2025-06-25T02:50:58.255",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487985,1750819858264,"fUST",-151.0,0.0002024,2,"2025-06-25T02:50:58.264",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487986,1750819858273,"fUST",-151.0,0.0002024,2,"2025-06-25T02:50:58.273",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487987,1750819858283,"fUST",-1196.47,0.0002024,2,"2025-06-25T02:50:58.283",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487988,1750819858292,"fUST",-460.0,0.0002024,2,"2025-06-25T02:50:58.292",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487989,1750819858302,"fUST",-653.279441,0.0002024,2,"2025-06-25T02:50:58.302",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487990,1750819858312,"fUST",-653.279441,0.0002024,2,"2025-06-25T02:50:58.312",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487991,1750819858322,"fUST",-460.0,0.0002024,2,"2025-06-25T02:50:58.322",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487992,1750819858332,"fUST",-542.36,0.0002024,2,"2025-06-25T02:50:58.332",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487993,1750819858341,"fUST",-387.56,0.0002024,2,"2025-06-25T02:50:58.341",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487994,1750819858351,"fUST",-3048.66,0.0002024,2,"2025-06-25T02:50:58.351",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487995,1750819858360,"fUST",-460.0,0.0002024,2,"2025-06-25T02:50:58.360",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487996,1750819858369,"fUST",-476.65,0.0002024,2,"2025-06-25T02:50:58.369",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487997,1750819858378,"fUST",-460.0,0.0002024,2,"2025-06-25T02:50:58.378",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487998,1750819858387,"fUST",-460.0,0.0002024,2,"2025-06-25T02:50:58.387",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367487999,1750819858396,"fUST",-1191.93,0.0002024,2,"2025-06-25T02:50:58.396",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488000,1750819858405,"fUST",-460.0,0.0002024,2,"2025-06-25T02:50:58.405",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488001,1750819858414,"fUST",-1455.28,0.0002024,2,"2025-06-25T02:50:58.414",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488002,1750819858424,"fUST",-460.0,0.0002024,2,"2025-06-25T02:50:58.424",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488003,1750819858433,"fUST",-460.0,0.0002024,2,"2025-06-25T02:50:58.433",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488004,1750819858442,"fUST",-513.31,0.0002024,2,"2025-06-25T02:50:58.442",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488005,1750819858451,"fUST",-1036.8,0.0002024,2,"2025-06-25T02:50:58.451",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488006,1750819858461,"fUST",-460.0,0.0002024,2,"2025-06-25T02:50:58.461",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488007,1750819858470,"fUST",-355.10763147,0.0002024,2,"2025-06-25T02:50:58.470",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488008,1750819858479,"fUST",-1392.24,0.0002024,2,"2025-06-25T02:50:58.479",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488009,1750819858488,"fUST",-460.0,0.0002024,2,"2025-06-25T02:50:58.488",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488010,1750819858498,"fUST",-1023.24,0.0002024,2,"2025-06-25T02:50:58.498",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488011,1750819858507,"fUST",-460.0,0.0002024,2,"2025-06-25T02:50:58.507",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488012,1750819858516,"fUST",-151.0,0.0002024,2,"2025-06-25T02:50:58.516",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488013,1750819858525,"fUST",-159.051972,0.0002024,2,"2025-06-25T02:50:58.525",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488014,1750819858534,"fUST",-460.0,0.00020269,2,"2025-06-25T02:50:58.534",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488015,1750819858544,"fUST",-460.0,0.00020269,2,"2025-06-25T02:50:58.544",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488016,1750819858553,"fUST",-460.0,0.00020269,2,"2025-06-25T02:50:58.553",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488017,1750819858562,"fUST",-524.21181985,0.0002032,3,"2025-06-25T02:50:58.562",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488018,1750819858572,"fUST",-846.80634355,0.0002032,3,"2025-06-25T02:50:58.572",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488019,1750819858581,"fUST",-12558.06783089,0.0002032,3,"2025-06-25T02:50:58.581",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488020,1750819858590,"fUST",-213.69531788,0.0002032,3,"2025-06-25T02:50:58.590",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488021,1750819858599,"fUST",-160.0,0.0002032,3,"2025-06-25T02:50:58.599",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488022,1750819858608,"fUST",-151.0,0.00020383,2,"2025-06-25T02:50:58.608",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488023,1750819858617,"fUST",-168.0,0.00020435,2,"2025-06-25T02:50:58.617",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488024,1750819858627,"fUST",-6244.70143571,0.00020486,3,"2025-06-25T02:50:58.627",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488025,1750819858636,"fUST",-1548.65,0.00020512,2,"2025-06-25T02:50:58.636",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488026,1750819858645,"fUST",-1284.68,0.00020512,2,"2025-06-25T02:50:58.645",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488027,1750819858655,"fUST",-1749.56,0.00020512,2,"2025-06-25T02:50:58.655",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488028,1750819858664,"fUST",-1004.1,0.00020512,2,"2025-06-25T02:50:58.664",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488029,1750819858673,"fUST",-460.0,0.00020512,2,"2025-06-25T02:50:58.673",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488030,1750819858682,"fUST",-899.91,0.00020513,2,"2025-06-25T02:50:58.682",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488031,1750819858692,"fUST",-460.0,0.00020513,2,"2025-06-25T02:50:58.692",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488032,1750819858701,"fUST",-1860.25,0.00020513,2,"2025-06-25T02:50:58.701",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488033,1750819858711,"fUST",-1227.14,0.00020513,2,"2025-06-25T02:50:58.711",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488034,1750819858720,"fUST",-615.49,0.00020513,2,"2025-06-25T02:50:58.720",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488035,1750819858729,"fUST",-541.36,0.00020513,2,"2025-06-25T02:50:58.729",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488036,1750819858738,"fUST",-460.0,0.00020513,2,"2025-06-25T02:50:58.738",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488037,1750819858748,"fUST",-460.0,0.00020513,2,"2025-06-25T02:50:58.748",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488038,1750819858757,"fUST",-274.881857,0.00020513,2,"2025-06-25T02:50:58.757",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488039,1750819858766,"fUST",-274.881857,0.00020513,2,"2025-06-25T02:50:58.766",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488040,1750819858774,"fUST",-460.0,0.00020513,2,"2025-06-25T02:50:58.774",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488041,1750819858784,"fUST",-1054.316626,0.00020513,2,"2025-06-25T02:50:58.784",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488042,1750819858793,"fUST",-1054.316626,0.00020513,2,"2025-06-25T02:50:58.793",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488043,1750819858802,"fUST",-460.0,0.00020513,2,"2025-06-25T02:50:58.802",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488044,1750819858811,"fUST",-321.43740125,0.00020513,2,"2025-06-25T02:50:58.811",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488045,1750819858821,"fUST",-546.23,0.00020514,2,"2025-06-25T02:50:58.821",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488046,1750819858830,"fUST",-1196.47,0.00020514,2,"2025-06-25T02:50:58.830",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488047,1750819858839,"fUST",-460.0,0.00020514,2,"2025-06-25T02:50:58.839",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488048,1750819858848,"fUST",-460.0,0.00020514,2,"2025-06-25T02:50:58.848",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488049,1750819858858,"fUST",-542.36,0.00020514,2,"2025-06-25T02:50:58.858",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488050,1750819858867,"fUST",-3048.66,0.00020514,2,"2025-06-25T02:50:58.867",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488051,1750819858877,"fUST",-455.24,0.00020514,2,"2025-06-25T02:50:58.877",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488052,1750819858886,"fUST",-476.65,0.00020514,2,"2025-06-25T02:50:58.886",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488053,1750819858895,"fUST",-460.0,0.00020514,2,"2025-06-25T02:50:58.895",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488054,1750819858904,"fUST",-460.0,0.00020514,2,"2025-06-25T02:50:58.904",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488055,1750819858913,"fUST",-1191.93,0.00020514,2,"2025-06-25T02:50:58.913",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488056,1750819858922,"fUST",-460.0,0.00020514,2,"2025-06-25T02:50:58.922",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488057,1750819858931,"fUST",-1455.28,0.00020514,2,"2025-06-25T02:50:58.931",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488058,1750819858940,"fUST",-460.0,0.00020514,2,"2025-06-25T02:50:58.940",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488059,1750819858949,"fUST",-460.0,0.00020514,2,"2025-06-25T02:50:58.949",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488060,1750819858958,"fUST",-157.497869,0.00020514,2,"2025-06-25T02:50:58.958",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488061,1750819858967,"fUST",-157.497869,0.00020514,2,"2025-06-25T02:50:58.967",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488062,1750819858976,"fUST",-513.31,0.00020514,2,"2025-06-25T02:50:58.976",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488063,1750819858986,"fUST",-1036.8,0.00020514,2,"2025-06-25T02:50:58.986",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488064,1750819858995,"fUST",-460.0,0.00020514,2,"2025-06-25T02:50:58.995",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488065,1750819859005,"fUST",-1392.24,0.00020514,2,"2025-06-25T02:50:59.005",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488066,1750819859013,"fUST",-460.0,0.00020514,2,"2025-06-25T02:50:59.013",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488067,1750819859023,"fUST",-1023.24,0.00020514,2,"2025-06-25T02:50:59.023",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488068,1750819859031,"fUST",-460.0,0.00020514,2,"2025-06-25T02:50:59.031",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488069,1750819859041,"fUST",-460.0,0.00020543,2,"2025-06-25T02:50:59.041",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488070,1750819859137,"fUST",-460.0,0.00020543,2,"2025-06-25T02:50:59.137",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488071,1750819859148,"fUST",-510.1650993,0.00020543,2,"2025-06-25T02:50:59.148",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488072,1750819859157,"fUST",-526.3,0.00020547,14,"2025-06-25T02:50:59.157",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488073,1750819859166,"fUST",-460.0,0.00020547,2,"2025-06-25T02:50:59.166",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488074,1750819859175,"fUST",-465.01992274,0.00020547,2,"2025-06-25T02:50:59.175",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488075,1750819859184,"fUST",-168.0,0.00020557,2,"2025-06-25T02:50:59.184",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488076,1750819859193,"fUST",-5705.0,0.000206,2,"2025-06-25T02:50:59.193",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488077,1750819859203,"fUST",-168.0,0.00020606,2,"2025-06-25T02:50:59.203",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488078,1750819859214,"fUST",-178.669128,0.0002061,3,"2025-06-25T02:50:59.214",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488079,1750819859224,"fUST",-967.027,0.00020631,2,"2025-06-25T02:50:59.224",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488080,1750819859233,"fUST",-2161.0,0.00020631,2,"2025-06-25T02:50:59.233",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488081,1750819859243,"fUST",-655.014,0.00020631,2,"2025-06-25T02:50:59.243",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488082,1750819859252,"fUST",-150.0,0.00020631,2,"2025-06-25T02:50:59.252",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488083,1750819859262,"fUST",-150.0,0.00020631,2,"2025-06-25T02:50:59.262",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488084,1750819859272,"fUST",-5000.0,0.00020635,2,"2025-06-25T02:50:59.272",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488085,1750819859281,"fUST",-151.0,0.00020635,2,"2025-06-25T02:50:59.281",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488086,1750819859291,"fUST",-151.0,0.00020635,2,"2025-06-25T02:50:59.291",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488087,1750819859302,"fUST",-151.0,0.00020635,2,"2025-06-25T02:50:59.302",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488088,1750819859311,"fUST",-653.279441,0.00020635,2,"2025-06-25T02:50:59.311",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488089,1750819859321,"fUST",-653.279441,0.00020635,2,"2025-06-25T02:50:59.321",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488090,1750819859331,"fUST",-151.0,0.00020635,2,"2025-06-25T02:50:59.331",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488091,1750819859340,"fUST",-151.0,0.00020635,2,"2025-06-25T02:50:59.340",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488092,1750819859349,"fUST",-156.000617,0.00020635,2,"2025-06-25T02:50:59.349",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488093,1750819859358,"fUST",-156.000617,0.00020635,2,"2025-06-25T02:50:59.358",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488094,1750819859367,"fUST",-13186.03557868,0.00020717,2,"2025-06-25T02:50:59.367",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488095,1750819859376,"fUST",-6244.70143571,0.00020762,3,"2025-06-25T02:50:59.376",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488096,1750819859385,"fUST",-1548.65,0.00020786,2,"2025-06-25T02:50:59.385",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488097,1750819859394,"fUST",-1284.68,0.00020786,2,"2025-06-25T02:50:59.394",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488098,1750819859404,"fUST",-1749.56,0.00020786,2,"2025-06-25T02:50:59.404",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488099,1750819859413,"fUST",-1004.1,0.00020786,2,"2025-06-25T02:50:59.413",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488100,1750819859423,"fUST",-460.0,0.00020786,2,"2025-06-25T02:50:59.423",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488101,1750819859432,"fUST",-899.91,0.00020787,2,"2025-06-25T02:50:59.432",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488102,1750819859441,"fUST",-460.0,0.00020787,2,"2025-06-25T02:50:59.441",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488103,1750819859450,"fUST",-1860.25,0.00020787,2,"2025-06-25T02:50:59.450",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488104,1750819859459,"fUST",-1227.14,0.00020787,2,"2025-06-25T02:50:59.459",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488105,1750819859468,"fUST",-615.49,0.00020787,2,"2025-06-25T02:50:59.468",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488106,1750819859477,"fUST",-541.36,0.00020787,2,"2025-06-25T02:50:59.477",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488107,1750819859487,"fUST",-460.0,0.00020787,2,"2025-06-25T02:50:59.487",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488108,1750819859496,"fUST",-208.98710064,0.00020787,2,"2025-06-25T02:50:59.496",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488109,1750819859505,"fUST",-460.0,0.00020787,2,"2025-06-25T02:50:59.505",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488110,1750819859514,"fUST",-460.0,0.00020787,2,"2025-06-25T02:50:59.514",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488111,1750819859523,"fUST",-546.23,0.00020788,2,"2025-06-25T02:50:59.523",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488112,1750819859532,"fUST",-1196.47,0.00020788,2,"2025-06-25T02:50:59.532",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488113,1750819859541,"fUST",-460.0,0.00020788,2,"2025-06-25T02:50:59.541",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488114,1750819859551,"fUST",-460.0,0.00020788,2,"2025-06-25T02:50:59.551",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488115,1750819859560,"fUST",-542.36,0.00020788,2,"2025-06-25T02:50:59.560",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488116,1750819859570,"fUST",-3048.66,0.00020788,2,"2025-06-25T02:50:59.570",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488117,1750819859579,"fUST",-476.65,0.00020788,2,"2025-06-25T02:50:59.579",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488118,1750819859588,"fUST",-460.0,0.00020788,2,"2025-06-25T02:50:59.588",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488119,1750819859597,"fUST",-190.54,0.00020788,2,"2025-06-25T02:50:59.597",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488120,1750819859606,"fUST",-1191.93,0.00020788,2,"2025-06-25T02:50:59.606",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488121,1750819859615,"fUST",-460.0,0.00020788,2,"2025-06-25T02:50:59.615",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488122,1750819859624,"fUST",-1455.28,0.00020788,2,"2025-06-25T02:50:59.624",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488123,1750819859633,"fUST",-460.0,0.00020788,2,"2025-06-25T02:50:59.633",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488124,1750819859642,"fUST",-460.0,0.00020788,2,"2025-06-25T02:50:59.642",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488125,1750819859651,"fUST",-513.31,0.00020788,2,"2025-06-25T02:50:59.651",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488126,1750819859660,"fUST",-1036.8,0.00020788,2,"2025-06-25T02:50:59.660",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488127,1750819859669,"fUST",-460.0,0.00020788,2,"2025-06-25T02:50:59.669",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488128,1750819859679,"fUST",-1392.24,0.00020788,2,"2025-06-25T02:50:59.679",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488129,1750819859688,"fUST",-460.0,0.00020788,2,"2025-06-25T02:50:59.688",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488130,1750819859697,"fUST",-1023.24,0.00020788,2,"2025-06-25T02:50:59.697",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488131,1750819859705,"fUST",-460.0,0.00020788,2,"2025-06-25T02:50:59.705",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488132,1750819859715,"fUST",-460.0,0.00020817,2,"2025-06-25T02:50:59.715",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488133,1750819859725,"fUST",-364.03327473,0.00020817,2,"2025-06-25T02:50:59.725",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488134,1750819859734,"fUST",-526.3,0.00020821,15,"2025-06-25T02:50:59.734",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488135,1750819859742,"fUST",-178.669128,0.00020853,4,"2025-06-25T02:50:59.742",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488136,1750819859751,"fUST",-160.0,0.00021,2,"2025-06-25T02:50:59.751",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488137,1750819859760,"fUST",-6244.70143571,0.00021038,4,"2025-06-25T02:50:59.760",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488138,1750819859769,"fUST",-1548.65,0.0002106,2,"2025-06-25T02:50:59.769",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488139,1750819859778,"fUST",-1284.68,0.0002106,2,"2025-06-25T02:50:59.778",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488140,1750819859787,"fUST",-1749.56,0.0002106,2,"2025-06-25T02:50:59.787",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488141,1750819859796,"fUST",-1004.1,0.0002106,2,"2025-06-25T02:50:59.796",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488142,1750819859805,"fUST",-460.0,0.0002106,2,"2025-06-25T02:50:59.805",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488143,1750819859814,"fUST",-899.91,0.00021061,2,"2025-06-25T02:50:59.814",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488144,1750819859824,"fUST",-344.98,0.00021061,2,"2025-06-25T02:50:59.824",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488145,1750819859833,"fUST",-1860.25,0.00021061,2,"2025-06-25T02:50:59.833",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488146,1750819859842,"fUST",-1227.14,0.00021061,2,"2025-06-25T02:50:59.842",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488147,1750819859851,"fUST",-615.49,0.00021061,2,"2025-06-25T02:50:59.851",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488148,1750819859861,"fUST",-541.36,0.00021061,2,"2025-06-25T02:50:59.861",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488149,1750819859870,"fUST",-460.0,0.00021061,2,"2025-06-25T02:50:59.870",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488150,1750819859878,"fUST",-460.0,0.00021061,2,"2025-06-25T02:50:59.878",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488151,1750819859887,"fUST",-460.0,0.00021061,2,"2025-06-25T02:50:59.887",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488152,1750819859896,"fUST",-581.297617,0.00021062,2,"2025-06-25T02:50:59.896",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488153,1750819859906,"fUST",-546.23,0.00021062,2,"2025-06-25T02:50:59.906",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488154,1750819859915,"fUST",-1196.47,0.00021062,2,"2025-06-25T02:50:59.915",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488155,1750819859924,"fUST",-460.0,0.00021062,2,"2025-06-25T02:50:59.924",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488156,1750819859933,"fUST",-273.92,0.00021062,2,"2025-06-25T02:50:59.933",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488157,1750819859943,"fUST",-542.36,0.00021062,2,"2025-06-25T02:50:59.943",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488158,1750819859952,"fUST",-3048.66,0.00021062,2,"2025-06-25T02:50:59.952",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488159,1750819859962,"fUST",-476.65,0.00021062,2,"2025-06-25T02:50:59.962",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488160,1750819859971,"fUST",-460.0,0.00021062,2,"2025-06-25T02:50:59.971",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488161,1750819859980,"fUST",-1191.93,0.00021062,2,"2025-06-25T02:50:59.980",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488162,1750819859989,"fUST",-274.881857,0.00021062,2,"2025-06-25T02:50:59.989",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488163,1750819859998,"fUST",-274.881856,0.00021062,2,"2025-06-25T02:50:59.998",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488164,1750819860007,"fUST",-369.01927082,0.00021062,2,"2025-06-25T02:51:00.007",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488165,1750819860017,"fUST",-1455.28,0.00021062,2,"2025-06-25T02:51:00.017",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488166,1750819860026,"fUST",-1054.316626,0.00021062,2,"2025-06-25T02:51:00.026",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488167,1750819860035,"fUST",-460.0,0.00021062,2,"2025-06-25T02:51:00.035",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488168,1750819860045,"fUST",-157.497869,0.00021062,2,"2025-06-25T02:51:00.045",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488169,1750819860054,"fUST",-1054.31662,0.00021062,2,"2025-06-25T02:51:00.054",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488170,1750819860064,"fUST",-460.0,0.00021062,2,"2025-06-25T02:51:00.064",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488171,1750819860074,"fUST",-157.497875,0.00021062,2,"2025-06-25T02:51:00.074",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488172,1750819860084,"fUST",-513.31,0.00021062,2,"2025-06-25T02:51:00.084",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488173,1750819860093,"fUST",-1036.8,0.00021062,2,"2025-06-25T02:51:00.093",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488174,1750819860103,"fUST",-460.0,0.00021062,2,"2025-06-25T02:51:00.103",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488175,1750819860112,"fUST",-1392.24,0.00021062,2,"2025-06-25T02:51:00.112",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488176,1750819860121,"fUST",-460.0,0.00021062,2,"2025-06-25T02:51:00.121",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488177,1750819860130,"fUST",-1023.24,0.00021062,2,"2025-06-25T02:51:00.130",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488178,1750819860139,"fUST",-460.0,0.00021062,2,"2025-06-25T02:51:00.139",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488179,1750819860148,"fUST",-217.205669,0.00021091,2,"2025-06-25T02:51:00.148",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488180,1750819860158,"fUST",-151.0,0.00021091,2,"2025-06-25T02:51:00.158",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488181,1750819860167,"fUST",-460.0,0.00021091,2,"2025-06-25T02:51:00.167",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488182,1750819860176,"fUST",-526.3,0.00021095,16,"2025-06-25T02:51:00.176",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488183,1750819860186,"fUST",-2048.65,0.00021162,2,"2025-06-25T02:51:00.186",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488184,1750819860195,"fUST",-4000.0,0.0002125,4,"2025-06-25T02:51:00.195",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488185,1750819860205,"fUST",-160.0,0.00021258,3,"2025-06-25T02:51:00.205",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488186,1750819860217,"fUST",-500.0,0.0002126,2,"2025-06-25T02:51:00.217",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488187,1750819860227,"fUST",-13186.03557867,0.00021272,2,"2025-06-25T02:51:00.227",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488188,1750819860237,"fUST",-6244.70143571,0.00021314,5,"2025-06-25T02:51:00.237",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488189,1750819860247,"fUST",-500.58692096,0.00021316,2,"2025-06-25T02:51:00.247",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488190,1750819860258,"fUST",-1548.65,0.00021334,2,"2025-06-25T02:51:00.258",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488191,1750819860268,"fUST",-1284.68,0.00021334,2,"2025-06-25T02:51:00.268",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488192,1750819860278,"fUST",-1749.56,0.00021334,2,"2025-06-25T02:51:00.278",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488193,1750819860288,"fUST",-1004.1,0.00021334,2,"2025-06-25T02:51:00.288",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488194,1750819860298,"fUST",-460.0,0.00021334,2,"2025-06-25T02:51:00.298",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488195,1750819860308,"fUST",-899.91,0.00021335,2,"2025-06-25T02:51:00.308",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488196,1750819860317,"fUST",-1860.25,0.00021335,2,"2025-06-25T02:51:00.317",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488197,1750819860327,"fUST",-1227.14,0.00021335,2,"2025-06-25T02:51:00.327",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488198,1750819860336,"fUST",-615.49,0.00021335,2,"2025-06-25T02:51:00.336",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488199,1750819860345,"fUST",-541.36,0.00021335,2,"2025-06-25T02:51:00.345",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488200,1750819860355,"fUST",-460.0,0.00021335,2,"2025-06-25T02:51:00.355",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488201,1750819860364,"fUST",-460.0,0.00021335,2,"2025-06-25T02:51:00.364",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488202,1750819860374,"fUST",-460.0,0.00021335,2,"2025-06-25T02:51:00.374",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488203,1750819860383,"fUST",-546.23,0.00021336,2,"2025-06-25T02:51:00.383",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488204,1750819860392,"fUST",-1196.47,0.00021336,2,"2025-06-25T02:51:00.392",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488205,1750819860402,"fUST",-460.0,0.00021336,2,"2025-06-25T02:51:00.402",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488206,1750819860411,"fUST",-542.36,0.00021336,2,"2025-06-25T02:51:00.411",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488207,1750819860421,"fUST",-3048.66,0.00021336,2,"2025-06-25T02:51:00.421",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488208,1750819860430,"fUST",-476.65,0.00021336,2,"2025-06-25T02:51:00.430",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488209,1750819860439,"fUST",-460.0,0.00021336,2,"2025-06-25T02:51:00.439",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488210,1750819860448,"fUST",-1191.93,0.00021336,2,"2025-06-25T02:51:00.448",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488211,1750819860457,"fUST",-1455.28,0.00021336,2,"2025-06-25T02:51:00.457",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488212,1750819860465,"fUST",-460.0,0.00021336,2,"2025-06-25T02:51:00.465",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488213,1750819860474,"fUST",-460.0,0.00021336,2,"2025-06-25T02:51:00.474",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488214,1750819860565,"fUST",-513.31,0.00021336,2,"2025-06-25T02:51:00.565",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488215,1750819860576,"fUST",-1036.8,0.00021336,2,"2025-06-25T02:51:00.576",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488216,1750819860586,"fUST",-460.0,0.00021336,2,"2025-06-25T02:51:00.586",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488217,1750819860595,"fUST",-1392.24,0.00021336,2,"2025-06-25T02:51:00.595",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488218,1750819860605,"fUST",-460.0,0.00021336,2,"2025-06-25T02:51:00.605",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488219,1750819860614,"fUST",-1023.24,0.00021336,2,"2025-06-25T02:51:00.614",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488220,1750819860623,"fUST",-460.0,0.00021336,2,"2025-06-25T02:51:00.623",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488221,1750819860632,"fUST",-460.0,0.00021365,2,"2025-06-25T02:51:00.632",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488222,1750819860641,"fUST",-526.3,0.00021369,17,"2025-06-25T02:51:00.641",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488223,1750819860650,"fUST",-160.0,0.00021435,4,"2025-06-25T02:51:00.650",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488224,1750819860659,"fUST",-215.0738,0.00021456,2,"2025-06-25T02:51:00.659",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488225,1750819860669,"fUST",-151.0,0.00021486,2,"2025-06-25T02:51:00.669",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488226,1750819860678,"fUST",-151.0,0.00021521,2,"2025-06-25T02:51:00.678",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488227,1750819860688,"fUST",-151.0,0.00021521,2,"2025-06-25T02:51:00.688",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488228,1750819860697,"fUST",-156.000617,0.00021521,2,"2025-06-25T02:51:00.697",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488229,1750819860707,"fUST",-156.000617,0.00021521,2,"2025-06-25T02:51:00.707",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488230,1750819860716,"fUST",-1544.605085,0.0002156,4,"2025-06-25T02:51:00.716",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488231,1750819860726,"fUST",-5484.48,0.00021586,2,"2025-06-25T02:51:00.726",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488232,1750819860735,"fUST",-6244.70143571,0.0002159,5,"2025-06-25T02:51:00.735",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488233,1750819860744,"fUST",-5705.0,0.000216,2,"2025-06-25T02:51:00.744",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488234,1750819860753,"fUST",-1548.65,0.00021608,2,"2025-06-25T02:51:00.753",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488235,1750819860763,"fUST",-1284.68,0.00021608,2,"2025-06-25T02:51:00.763",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488236,1750819860772,"fUST",-1749.56,0.00021608,2,"2025-06-25T02:51:00.772",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488237,1750819860781,"fUST",-1004.1,0.00021608,2,"2025-06-25T02:51:00.781",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488238,1750819860791,"fUST",-460.0,0.00021608,2,"2025-06-25T02:51:00.791",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488239,1750819860801,"fUST",-899.91,0.00021609,2,"2025-06-25T02:51:00.801",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488240,1750819860811,"fUST",-1860.25,0.00021609,2,"2025-06-25T02:51:00.811",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488241,1750819860823,"fUST",-1227.14,0.00021609,2,"2025-06-25T02:51:00.823",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488242,1750819860832,"fUST",-615.49,0.00021609,2,"2025-06-25T02:51:00.832",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488243,1750819860841,"fUST",-541.36,0.00021609,2,"2025-06-25T02:51:00.841",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488244,1750819860851,"fUST",-460.0,0.00021609,2,"2025-06-25T02:51:00.851",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488245,1750819860860,"fUST",-241.61,0.00021609,2,"2025-06-25T02:51:00.860",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488246,1750819860869,"fUST",-392.21763389,0.00021609,2,"2025-06-25T02:51:00.869",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488247,1750819860878,"fUST",-151.0,0.0002161,2,"2025-06-25T02:51:00.878",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488248,1750819860888,"fUST",-546.23,0.0002161,2,"2025-06-25T02:51:00.888",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488249,1750819860897,"fUST",-151.0,0.0002161,2,"2025-06-25T02:51:00.897",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488250,1750819860906,"fUST",-157.328734,0.0002161,2,"2025-06-25T02:51:00.906",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488251,1750819860915,"fUST",-1196.47,0.0002161,2,"2025-06-25T02:51:00.915",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488252,1750819860925,"fUST",-325.73,0.0002161,2,"2025-06-25T02:51:00.925",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488253,1750819860936,"fUST",-653.279441,0.0002161,2,"2025-06-25T02:51:00.936",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488254,1750819860946,"fUST",-653.279441,0.0002161,2,"2025-06-25T02:51:00.946",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488255,1750819860956,"fUST",-542.36,0.0002161,2,"2025-06-25T02:51:00.956",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488256,1750819860965,"fUST",-3048.66,0.0002161,2,"2025-06-25T02:51:00.965",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488257,1750819860975,"fUST",-476.65,0.0002161,2,"2025-06-25T02:51:00.975",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488258,1750819860984,"fUST",-460.0,0.0002161,2,"2025-06-25T02:51:00.984",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488259,1750819860993,"fUST",-1191.93,0.0002161,2,"2025-06-25T02:51:00.993",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488260,1750819861002,"fUST",-1455.28,0.0002161,2,"2025-06-25T02:51:01.002",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488261,1750819861011,"fUST",-460.0,0.0002161,2,"2025-06-25T02:51:01.011",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488262,1750819861020,"fUST",-460.0,0.0002161,2,"2025-06-25T02:51:01.020",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488263,1750819861030,"fUST",-513.31,0.0002161,2,"2025-06-25T02:51:01.030",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488264,1750819861039,"fUST",-1036.8,0.0002161,2,"2025-06-25T02:51:01.039",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488265,1750819861048,"fUST",-460.0,0.0002161,2,"2025-06-25T02:51:01.048",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488266,1750819861057,"fUST",-1392.24,0.0002161,2,"2025-06-25T02:51:01.057",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488267,1750819861066,"fUST",-460.0,0.0002161,2,"2025-06-25T02:51:01.066",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488268,1750819861075,"fUST",-1023.24,0.0002161,2,"2025-06-25T02:51:01.075",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488269,1750819861084,"fUST",-460.0,0.0002161,2,"2025-06-25T02:51:01.084",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488270,1750819861094,"fUST",-160.0,0.00021613,5,"2025-06-25T02:51:01.094",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488271,1750819861103,"fUST",-15000.0,0.00021626,2,"2025-06-25T02:51:01.103",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488272,1750819861114,"fUST",-460.0,0.00021639,2,"2025-06-25T02:51:01.114",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488273,1750819861123,"fUST",-200.0,0.0002164,3,"2025-06-25T02:51:01.123",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488274,1750819861132,"fUST",-526.3,0.00021643,18,"2025-06-25T02:51:01.132",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488275,1750819861142,"fUST",-166.08289692,0.00021644,2,"2025-06-25T02:51:01.142",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488276,1750819861151,"fUST",-16000.0,0.00021648,2,"2025-06-25T02:51:01.151",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488277,1750819861160,"fUST",-1489.57,0.00021661,2,"2025-06-25T02:51:01.160",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488278,1750819861170,"fUST",-1489.57,0.00021761,2,"2025-06-25T02:51:01.170",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488279,1750819861179,"fUST",-160.0,0.0002179,6,"2025-06-25T02:51:01.179",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488280,1750819861189,"fUST",-166.08289692,0.00021808,2,"2025-06-25T02:51:01.189",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488281,1750819861198,"fUST",-13186.03557867,0.00021827,2,"2025-06-25T02:51:01.198",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488282,1750819861207,"fUST",-1000.0,0.0002185,5,"2025-06-25T02:51:01.207",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488283,1750819861219,"fUST",-1489.57,0.00021861,2,"2025-06-25T02:51:01.219",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488284,1750819861228,"fUST",-6244.70143571,0.00021866,6,"2025-06-25T02:51:01.228",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488285,1750819861238,"fUST",-444.28628516,0.00021878,2,"2025-06-25T02:51:01.238",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488286,1750819861247,"fUST",-168.0,0.00021879,2,"2025-06-25T02:51:01.247",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488287,1750819861258,"fUST",-1548.65,0.00021882,2,"2025-06-25T02:51:01.258",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488288,1750819861268,"fUST",-1284.68,0.00021882,2,"2025-06-25T02:51:01.268",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488289,1750819861278,"fUST",-1749.56,0.00021882,2,"2025-06-25T02:51:01.278",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488290,1750819861287,"fUST",-1004.1,0.00021882,2,"2025-06-25T02:51:01.287",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488291,1750819861298,"fUST",-575.66,0.00021882,2,"2025-06-25T02:51:01.298",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488292,1750819861307,"fUST",-899.91,0.00021883,2,"2025-06-25T02:51:01.307",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488293,1750819861316,"fUST",-1860.25,0.00021883,2,"2025-06-25T02:51:01.316",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488294,1750819861325,"fUST",-1227.14,0.00021883,2,"2025-06-25T02:51:01.325",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488295,1750819861335,"fUST",-615.49,0.00021883,2,"2025-06-25T02:51:01.335",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488296,1750819861344,"fUST",-541.36,0.00021883,2,"2025-06-25T02:51:01.344",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488297,1750819861353,"fUST",-460.0,0.00021883,2,"2025-06-25T02:51:01.353",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488298,1750819861362,"fUST",-546.23,0.00021884,2,"2025-06-25T02:51:01.362",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488299,1750819861371,"fUST",-1196.47,0.00021884,2,"2025-06-25T02:51:01.371",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488300,1750819861381,"fUST",-542.36,0.00021884,2,"2025-06-25T02:51:01.381",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488301,1750819861390,"fUST",-3048.66,0.00021884,2,"2025-06-25T02:51:01.390",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488302,1750819861399,"fUST",-476.65,0.00021884,2,"2025-06-25T02:51:01.399",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488303,1750819861408,"fUST",-460.0,0.00021884,2,"2025-06-25T02:51:01.408",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488304,1750819861417,"fUST",-1191.93,0.00021884,2,"2025-06-25T02:51:01.417",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488305,1750819861427,"fUST",-1455.28,0.00021884,2,"2025-06-25T02:51:01.427",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488306,1750819861436,"fUST",-479.58,0.00021884,2,"2025-06-25T02:51:01.436",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488307,1750819861445,"fUST",-487.49,0.00021884,2,"2025-06-25T02:51:01.445",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488308,1750819861454,"fUST",-513.31,0.00021884,2,"2025-06-25T02:51:01.454",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488309,1750819861464,"fUST",-1036.8,0.00021884,2,"2025-06-25T02:51:01.464",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488310,1750819861473,"fUST",-460.0,0.00021884,2,"2025-06-25T02:51:01.473",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488311,1750819861482,"fUST",-1392.24,0.00021884,2,"2025-06-25T02:51:01.482",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488312,1750819861492,"fUST",-460.0,0.00021884,2,"2025-06-25T02:51:01.492",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488313,1750819861501,"fUST",-1023.24,0.00021884,2,"2025-06-25T02:51:01.501",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488314,1750819861510,"fUST",-189.0,0.00021884,2,"2025-06-25T02:51:01.510",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488315,1750819861519,"fUST",-153.71839,0.00021899,5,"2025-06-25T02:51:01.519",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488316,1750819861528,"fUST",-460.0,0.00021913,2,"2025-06-25T02:51:01.528",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488317,1750819861537,"fUST",-526.3,0.00021917,19,"2025-06-25T02:51:01.537",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488318,1750819861547,"fUST",-201.96930778,0.00021917,2,"2025-06-25T02:51:01.547",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488319,1750819861556,"fUST",-460.0,0.00021917,2,"2025-06-25T02:51:01.556",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488320,1750819861565,"fUST",-541.07881641,0.00021917,2,"2025-06-25T02:51:01.565",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488321,1750819861575,"fUST",-500.0,0.00021917,2,"2025-06-25T02:51:01.575",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488322,1750819861585,"fUST",-500.0,0.00021917,2,"2025-06-25T02:51:01.585",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488323,1750819861594,"fUST",-500.0,0.00021917,2,"2025-06-25T02:51:01.594",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488324,1750819861603,"fUST",-500.0,0.00021917,2,"2025-06-25T02:51:01.603",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488325,1750819861611,"fUST",-500.0,0.00021917,2,"2025-06-25T02:51:01.611",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488326,1750819861620,"fUST",-512.51508435,0.00021917,2,"2025-06-25T02:51:01.620",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488327,1750819861629,"fUST",-500.0,0.00021917,2,"2025-06-25T02:51:01.629",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488328,1750819861638,"fUST",-500.0,0.00021917,2,"2025-06-25T02:51:01.638",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488329,1750819861647,"fUST",-203.53721826,0.00021917,2,"2025-06-25T02:51:01.647",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488330,1750819861656,"fUST",-166.0,0.00021918,2,"2025-06-25T02:51:01.656",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488331,1750819861665,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.665",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488332,1750819861674,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.674",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488333,1750819861683,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.683",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488334,1750819861692,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.692",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488335,1750819861701,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.701",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488336,1750819861710,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.710",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488337,1750819861720,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.720",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488338,1750819861729,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.729",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488339,1750819861739,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.739",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488340,1750819861749,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.749",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488341,1750819861758,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.758",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488342,1750819861767,"fUST",-266.005602,0.00021918,2,"2025-06-25T02:51:01.767",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488343,1750819861776,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.776",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488344,1750819861786,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.786",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488345,1750819861795,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.795",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488346,1750819861881,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.881",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488347,1750819861892,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.892",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488348,1750819861901,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.901",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488349,1750819861910,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.910",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488350,1750819861918,"fUST",-151.0,0.00021918,2,"2025-06-25T02:51:01.918",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488351,1750819861927,"fUST",-401.149339,0.00021918,7,"2025-06-25T02:51:01.927",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488352,1750819861936,"fUST",-301.5438891,0.00021918,3,"2025-06-25T02:51:01.936",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488353,1750819861946,"fUST",-150.0,0.00021918,2,"2025-06-25T02:51:01.946",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488354,1750819861955,"fUST",-1489.57,0.00021961,3,"2025-06-25T02:51:01.955",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488355,1750819861964,"fUST",-160.0,0.00021968,7,"2025-06-25T02:51:01.964",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488356,1750819861973,"fUST",-166.08289692,0.00021973,2,"2025-06-25T02:51:01.973",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488357,1750819861982,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:01.982",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488358,1750819861991,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:01.991",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488359,1750819862000,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.000",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488360,1750819862009,"fUST",-610.5313351,0.00021973,2,"2025-06-25T02:51:02.009",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488361,1750819862018,"fUST",-500.56052383,0.00021973,2,"2025-06-25T02:51:02.018",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488362,1750819862027,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.027",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488363,1750819862036,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.036",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488364,1750819862045,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.045",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488365,1750819862055,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.055",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488366,1750819862064,"fUST",-563.67730811,0.00021973,2,"2025-06-25T02:51:02.064",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488367,1750819862075,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.075",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488368,1750819862084,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.084",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488369,1750819862093,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.093",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488370,1750819862102,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.102",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488371,1750819862111,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.111",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488372,1750819862121,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.121",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488373,1750819862131,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.131",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488374,1750819862140,"fUST",-501.98846051,0.00021973,2,"2025-06-25T02:51:02.140",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488375,1750819862150,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.150",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488376,1750819862160,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.160",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488377,1750819862169,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.169",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488378,1750819862179,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.179",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488379,1750819862189,"fUST",-500.74238403,0.00021973,2,"2025-06-25T02:51:02.189",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488380,1750819862199,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.199",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488381,1750819862208,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.208",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488382,1750819862218,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.218",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488383,1750819862234,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.234",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488384,1750819862243,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.243",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488385,1750819862253,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.253",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488386,1750819862263,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.263",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488387,1750819862272,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.272",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488388,1750819862282,"fUST",-500.67574128,0.00021973,2,"2025-06-25T02:51:02.282",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488389,1750819862291,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.291",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488390,1750819862302,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.302",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488391,1750819862313,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.313",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488392,1750819862323,"fUST",-500.1998707,0.00021973,2,"2025-06-25T02:51:02.323",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488393,1750819862332,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.332",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488394,1750819862341,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.341",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488395,1750819862350,"fUST",-300.55791755,0.00021973,2,"2025-06-25T02:51:02.350",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488396,1750819862360,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.360",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488397,1750819862369,"fUST",-600.0,0.00021973,2,"2025-06-25T02:51:02.369",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488398,1750819862378,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.378",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488399,1750819862387,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.387",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488400,1750819862397,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.397",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488401,1750819862406,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.406",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488402,1750819862416,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.416",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488403,1750819862426,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.426",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488404,1750819862436,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.436",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488405,1750819862445,"fUST",-507.06280126,0.00021973,2,"2025-06-25T02:51:02.445",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488406,1750819862455,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.455",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488407,1750819862464,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.464",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488408,1750819862485,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.485",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488409,1750819862501,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.501",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488410,1750819862522,"fUST",-500.74666282,0.00021973,2,"2025-06-25T02:51:02.522",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488411,1750819862542,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.542",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488412,1750819862562,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.562",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488413,1750819862577,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.577",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488414,1750819862596,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.596",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488415,1750819862611,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.611",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488416,1750819862628,"fUST",-500.0,0.00021973,2,"2025-06-25T02:51:02.628",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488417,1750819862648,"fUST",-154.690012,0.00021973,7,"2025-06-25T02:51:02.648",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488418,1750819862666,"fUST",-151.955744,0.00021973,7,"2025-06-25T02:51:02.666",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488419,1750819862679,"fUST",-151.0,0.00021973,7,"2025-06-25T02:51:02.679",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488420,1750819862699,"fUST",-151.0,0.00021973,7,"2025-06-25T02:51:02.699",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488421,1750819862713,"fUST",-151.0,0.00021973,7,"2025-06-25T02:51:02.713",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488422,1750819862728,"fUST",-154.809428,0.00021973,7,"2025-06-25T02:51:02.728",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488423,1750819862741,"fUST",-156.000617,0.00021973,7,"2025-06-25T02:51:02.741",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488424,1750819862756,"fUST",-156.000617,0.00021973,7,"2025-06-25T02:51:02.756",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488425,1750819862771,"fUST",-200.0,0.00021999,2,"2025-06-25T02:51:02.771",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488426,1750819862785,"fUST",-483748.70052433,0.00022,2,"2025-06-25T02:51:02.785",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488427,1750819862808,"fUST",-217065.40050601,0.00022,2,"2025-06-25T02:51:02.808",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488428,1750819863068,"fUST",-1626.53407425,0.00016893,2,"2025-06-25T02:51:03.068",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488429,1750819863080,"fUST",-3373.46592575,0.00016893,2,"2025-06-25T02:51:03.080",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488430,1750819863090,"fUST",-460.0,0.00017226,2,"2025-06-25T02:51:03.090",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488431,1750819863100,"fUST",-460.0,0.000175,2,"2025-06-25T02:51:03.100",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488432,1750819863110,"fUST",-460.0,0.000175,2,"2025-06-25T02:51:03.110",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488433,1750819863119,"fUST",-159.051972,0.000175,2,"2025-06-25T02:51:03.119",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488434,1750819863129,"fUST",-151.0,0.00017772,2,"2025-06-25T02:51:03.129",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488435,1750819863139,"fUST",-460.0,0.00017774,2,"2025-06-25T02:51:03.139",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488436,1750819863149,"fUST",-460.0,0.00017774,2,"2025-06-25T02:51:03.149",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488437,1750819863159,"fUST",-159.051972,0.00017803,2,"2025-06-25T02:51:03.159",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488438,1750819863168,"fUST",-151.0,0.00017803,2,"2025-06-25T02:51:03.168",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488439,1750819863178,"fUST",-159.051972,0.00017944,2,"2025-06-25T02:51:03.178",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488440,1750819863189,"fUST",-460.0,0.00018048,2,"2025-06-25T02:51:03.189",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488441,1750819863199,"fUST",-519.86919444,0.00018048,2,"2025-06-25T02:51:03.199",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488442,1750819863209,"fUST",-151.0,0.00018048,2,"2025-06-25T02:51:03.209",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488443,1750819863219,"fUST",-159.051972,0.00018077,2,"2025-06-25T02:51:03.219",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488444,1750819863480,"fUST",-151.0,0.00018321,2,"2025-06-25T02:51:03.480",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488445,1750819863499,"fUST",-460.0,0.00018322,2,"2025-06-25T02:51:03.499",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488446,1750819863512,"fUST",-159.051972,0.00018351,2,"2025-06-25T02:51:03.512",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488447,1750819863521,"fUST",-151.0,0.00018595,2,"2025-06-25T02:51:03.521",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488448,1750819863531,"fUST",-460.0,0.00018596,2,"2025-06-25T02:51:03.531",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488449,1750819863541,"fUST",-460.0,0.0001887,2,"2025-06-25T02:51:03.541",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488450,1750819863550,"fUST",-478.45510647,0.00019144,2,"2025-06-25T02:51:03.550",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488451,1750819863559,"fUST",-407.0,0.00020631,2,"2025-06-25T02:51:03.559",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488452,1750819863570,"fUST",-406.0,0.00020631,2,"2025-06-25T02:51:03.570",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488453,1750819863579,"fUST",-150.136,0.00020631,2,"2025-06-25T02:51:03.579",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488454,1750819863589,"fUST",-151.0,0.00020788,2,"2025-06-25T02:51:03.589",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488455,1750819863598,"fUST",-5000.0,0.00021893,2,"2025-06-25T02:51:03.598",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488456,1750819863607,"fUST",-43080.3991144,0.00022,2,"2025-06-25T02:51:03.607",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488457,1750819863766,"fUST",-403.27791035,0.0001685,2,"2025-06-25T02:51:03.766",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488458,1750819863776,"fUST",-460.0,0.00016951,2,"2025-06-25T02:51:03.776",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488459,1750819863785,"fUST",-460.0,0.00016951,2,"2025-06-25T02:51:03.785",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488460,1750819863794,"fUST",-159.051972,0.00018865,2,"2025-06-25T02:51:03.794",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488461,1750819863804,"fUST",-166.979753,0.00019107,2,"2025-06-25T02:51:03.804",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488462,1750819863814,"fUST",-159.051972,0.00019178,2,"2025-06-25T02:51:03.814",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488463,1750819863824,"fUST",-159.051972,0.00019348,2,"2025-06-25T02:51:03.824",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488464,1750819863834,"fUST",-159.051972,0.00019692,2,"2025-06-25T02:51:03.834",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488465,1750819863844,"fUST",-159.051964,0.0002024,2,"2025-06-25T02:51:03.844",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488466,1750819863854,"fUST",-159651.76256405,0.00022,2,"2025-06-25T02:51:03.854",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488467,1750819864036,"fUST",-153.199325,0.000175,2,"2025-06-25T02:51:04.036",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488468,1750819864046,"fUST",-500.0,0.00019178,2,"2025-06-25T02:51:04.046",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488469,1750819864056,"fUST",-500.0,0.00019178,2,"2025-06-25T02:51:04.056",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488470,1750819864066,"fUST",-500.0,0.00019178,2,"2025-06-25T02:51:04.066",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488471,1750819864076,"fUST",-500.0,0.00019178,2,"2025-06-25T02:51:04.076",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488472,1750819864086,"fUST",-500.0,0.00019178,2,"2025-06-25T02:51:04.086",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488473,1750819864096,"fUST",-500.0,0.00019178,2,"2025-06-25T02:51:04.096",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488474,1750819864106,"fUST",-110.32476507,0.00022,2,"2025-06-25T02:51:04.106",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488475,1750819993149,"fUST",3000.0,0.00023,30,"2025-06-25T02:53:13.149",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488476,1750820220818,"fUST",158.23922,0.00017089,61,"2025-06-25T02:57:00.818",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488477,1750820221224,"fUST",158.23922,0.00017089,120,"2025-06-25T02:57:01.224",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488479,1750820449661,"fUST",460.0,0.00025752,60,"2025-06-25T03:00:49.661",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488480,1750820565451,"fUST",1000.0,0.00023,30,"2025-06-25T03:02:45.451",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488481,1750820638464,"fUST",219.353731,0.00013699,2,"2025-06-25T03:03:58.464",0.00025915,15.95,0.9647662727646011,407908063.6567972]
[367488483,1750820951624,"fUST",6272.96616743,0.00015942,2,"2025-06-25T03:09:11.624",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488484,1750820951648,"fUST",18627.03383257,0.00015942,2,"2025-06-25T03:09:11.648",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488519,1750821032128,"fUST",-1078.38673481,0.0001683,2,"2025-06-25T03:10:32.128",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488521,1750821032142,"fUST",-366.52949069,0.0001683,2,"2025-06-25T03:10:32.142",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488525,1750821032153,"fUST",-338846.7431045,0.0001683,2,"2025-06-25T03:10:32.153",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488528,1750821032162,"fUST",-1200.0,0.00016831,2,"2025-06-25T03:10:32.162",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488530,1750821032172,"fUST",-300.0,0.00016831,2,"2025-06-25T03:10:32.172",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488532,1750821032182,"fUST",-151.0,0.00016833,2,"2025-06-25T03:10:32.182",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488536,1750821032191,"fUST",-421.76503249,0.00016846,2,"2025-06-25T03:10:32.191",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488539,1750821032200,"fUST",-458.18699693,0.0001685,2,"2025-06-25T03:10:32.200",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488542,1750821032209,"fUST",-1024.55222322,0.00016933,2,"2025-06-25T03:10:32.209",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488545,1750821032219,"fUST",-300.0,0.00016944,2,"2025-06-25T03:10:32.219",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488548,1750821032228,"fUST",-500.0,0.00016944,2,"2025-06-25T03:10:32.228",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488551,1750821032237,"fUST",-500.0,0.00016944,2,"2025-06-25T03:10:32.237",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488554,1750821032246,"fUST",-500.0,0.00016944,2,"2025-06-25T03:10:32.246",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488557,1750821032255,"fUST",-500.0,0.00016944,2,"2025-06-25T03:10:32.255",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488559,1750821032268,"fUST",-160.51178638,0.00016944,2,"2025-06-25T03:10:32.268",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488561,1750821032277,"fUST",-253.11830548,0.00016944,2,"2025-06-25T03:10:32.277",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488563,1750821032286,"fUST",-517.53372268,0.00016944,2,"2025-06-25T03:10:32.286",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488565,1750821032301,"fUST",-500.0,0.00016944,2,"2025-06-25T03:10:32.301",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488567,1750821032310,"fUST",-478.02165027,0.00016944,2,"2025-06-25T03:10:32.310",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488569,1750821032319,"fUST",-500.0,0.00016944,2,"2025-06-25T03:10:32.319",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488571,1750821032328,"fUST",-318.61015135,0.00016944,2,"2025-06-25T03:10:32.328",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488573,1750821032337,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.337",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488575,1750821032346,"fUST",-357.11071028,0.00016945,2,"2025-06-25T03:10:32.346",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488577,1750821032356,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.356",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488579,1750821032364,"fUST",-400.0,0.00016945,2,"2025-06-25T03:10:32.364",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488581,1750821032374,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.374",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488583,1750821032383,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.383",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488585,1750821032392,"fUST",-370.0,0.00016945,2,"2025-06-25T03:10:32.392",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488587,1750821032401,"fUST",-463.21,0.00016945,2,"2025-06-25T03:10:32.401",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488589,1750821032410,"fUST",-350.0,0.00016945,2,"2025-06-25T03:10:32.410",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488591,1750821032420,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.420",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488593,1750821032429,"fUST",-558.77,0.00016945,2,"2025-06-25T03:10:32.429",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488595,1750821032438,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.438",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488597,1750821032447,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.447",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488599,1750821032457,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.457",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488601,1750821032466,"fUST",-451.09456013,0.00016945,2,"2025-06-25T03:10:32.466",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488603,1750821032475,"fUST",-483.58659431,0.00016945,2,"2025-06-25T03:10:32.475",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488605,1750821032484,"fUST",-464.002341,0.00016945,2,"2025-06-25T03:10:32.484",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488607,1750821032493,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.493",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488609,1750821032502,"fUST",-462.33227268,0.00016945,2,"2025-06-25T03:10:32.502",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488611,1750821032511,"fUST",-886.56,0.00016945,2,"2025-06-25T03:10:32.511",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488613,1750821032520,"fUST",-749.67,0.00016945,2,"2025-06-25T03:10:32.520",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488615,1750821032529,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.529",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488617,1750821032539,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.539",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488619,1750821032548,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.548",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488622,1750821032558,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.558",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488624,1750821032568,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.568",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488625,1750821032577,"fUST",-552.67,0.00016945,2,"2025-06-25T03:10:32.577",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488627,1750821032586,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.586",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488630,1750821032595,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.595",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488632,1750821032605,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.605",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488634,1750821032614,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.614",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488636,1750821032624,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.624",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488638,1750821032634,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.634",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488640,1750821032643,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.643",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488642,1750821032652,"fUST",-723.24,0.00016945,2,"2025-06-25T03:10:32.652",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488644,1750821032662,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.662",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488646,1750821032671,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.671",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488648,1750821032681,"fUST",-316.14903048,0.00016945,2,"2025-06-25T03:10:32.681",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488650,1750821032690,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:32.690",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488652,1750821032700,"fUST",-481.28057922,0.00016945,2,"2025-06-25T03:10:32.700",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488654,1750821032710,"fUST",-439.65835626,0.00016946,2,"2025-06-25T03:10:32.710",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488656,1750821032719,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.719",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488658,1750821032728,"fUST",-514.02237013,0.00016946,2,"2025-06-25T03:10:32.728",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488660,1750821032738,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.738",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488662,1750821032747,"fUST",-451.70134152,0.00016946,2,"2025-06-25T03:10:32.747",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488664,1750821032756,"fUST",-465.66178869,0.00016946,2,"2025-06-25T03:10:32.756",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488666,1750821032766,"fUST",-454.8493496,0.00016946,2,"2025-06-25T03:10:32.766",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488668,1750821032775,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.775",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488670,1750821032784,"fUST",-413.2593738,0.00016946,2,"2025-06-25T03:10:32.784",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488672,1750821032793,"fUST",-461.54249329,0.00016946,2,"2025-06-25T03:10:32.793",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488674,1750821032802,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.802",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488675,1750821032811,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.811",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488677,1750821032820,"fUST",-465.82875545,0.00016946,2,"2025-06-25T03:10:32.820",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488679,1750821032829,"fUST",-361.68540913,0.00016946,2,"2025-06-25T03:10:32.829",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488681,1750821032839,"fUST",-461.10482566,0.00016946,2,"2025-06-25T03:10:32.839",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488683,1750821032848,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.848",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488685,1750821032857,"fUST",-464.94395237,0.00016946,2,"2025-06-25T03:10:32.857",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488687,1750821032866,"fUST",-461.37629502,0.00016946,2,"2025-06-25T03:10:32.866",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488689,1750821032875,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.875",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488691,1750821032885,"fUST",-438.14025549,0.00016946,2,"2025-06-25T03:10:32.885",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488693,1750821032896,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.896",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488696,1750821032906,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.906",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488698,1750821032915,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.915",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488700,1750821032925,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.925",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488702,1750821032934,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.934",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488704,1750821032944,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.944",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488705,1750821032953,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.953",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488706,1750821032963,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.963",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488708,1750821032972,"fUST",-462.55923647,0.00016946,2,"2025-06-25T03:10:32.972",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488710,1750821032981,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.981",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488712,1750821032992,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:32.992",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488714,1750821033001,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.001",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488716,1750821033011,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.011",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488718,1750821033019,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.019",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488720,1750821033029,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.029",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488722,1750821033039,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.039",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488724,1750821033048,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.048",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488726,1750821033057,"fUST",-464.43975958,0.00016946,2,"2025-06-25T03:10:33.057",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488728,1750821033067,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.067",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488730,1750821033076,"fUST",-471.80622307,0.00016946,2,"2025-06-25T03:10:33.076",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488732,1750821033086,"fUST",-461.27780569,0.00016946,2,"2025-06-25T03:10:33.086",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488734,1750821033095,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.095",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488736,1750821033104,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.104",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488738,1750821033113,"fUST",-462.90193669,0.00016946,2,"2025-06-25T03:10:33.113",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488740,1750821033122,"fUST",-466.73127553,0.00016946,2,"2025-06-25T03:10:33.122",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488742,1750821033132,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.132",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488744,1750821033141,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.141",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488746,1750821033150,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.150",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488748,1750821033160,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.160",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488750,1750821033170,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.170",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488752,1750821033180,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.180",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488754,1750821033189,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.189",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488756,1750821033198,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.198",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488758,1750821033207,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.207",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488760,1750821033216,"fUST",-440.0,0.00016946,2,"2025-06-25T03:10:33.216",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488762,1750821033226,"fUST",-358.78244192,0.00016946,2,"2025-06-25T03:10:33.226",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488763,1750821033235,"fUST",-561.67333638,0.00016946,2,"2025-06-25T03:10:33.235",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488765,1750821033244,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.244",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488767,1750821033253,"fUST",-1162.97,0.00016946,2,"2025-06-25T03:10:33.253",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488770,1750821033262,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.262",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488772,1750821033274,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.274",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488773,1750821033283,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.283",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488775,1750821033293,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.293",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488777,1750821033302,"fUST",-468.14494065,0.00016946,2,"2025-06-25T03:10:33.302",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488779,1750821033311,"fUST",-460.0,0.00016946,2,"2025-06-25T03:10:33.311",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488782,1750821033320,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.320",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488783,1750821033330,"fUST",-1004.47698219,0.00016947,2,"2025-06-25T03:10:33.330",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488785,1750821033339,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.339",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488788,1750821033348,"fUST",-500.0,0.00016947,2,"2025-06-25T03:10:33.348",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488790,1750821033357,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.357",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488791,1750821033366,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.366",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488792,1750821033376,"fUST",-430.0,0.00016947,2,"2025-06-25T03:10:33.376",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488793,1750821033386,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.386",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488794,1750821033395,"fUST",-401.11965797,0.00016947,2,"2025-06-25T03:10:33.395",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488795,1750821033405,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.405",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488796,1750821033414,"fUST",-443.34060503,0.00016947,2,"2025-06-25T03:10:33.414",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488797,1750821033423,"fUST",-458.36382739,0.00016947,2,"2025-06-25T03:10:33.423",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488798,1750821033433,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.433",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488799,1750821033442,"fUST",-465.76446079,0.00016947,2,"2025-06-25T03:10:33.442",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488800,1750821033451,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.451",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488801,1750821033461,"fUST",-435.1526284,0.00016947,2,"2025-06-25T03:10:33.461",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488802,1750821033470,"fUST",-443.61601432,0.00016947,2,"2025-06-25T03:10:33.470",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488803,1750821033479,"fUST",-170.8691648,0.00016947,2,"2025-06-25T03:10:33.479",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488804,1750821033488,"fUST",-422.30102914,0.00016947,2,"2025-06-25T03:10:33.488",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488805,1750821033498,"fUST",-404.32754638,0.00016947,2,"2025-06-25T03:10:33.498",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488806,1750821033507,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.507",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488807,1750821033516,"fUST",-403.07466036,0.00016947,2,"2025-06-25T03:10:33.516",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488808,1750821033526,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.526",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488810,1750821033535,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.535",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488812,1750821033545,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.545",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488814,1750821033554,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.554",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488816,1750821033564,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.564",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488818,1750821033572,"fUST",-465.41392428,0.00016947,2,"2025-06-25T03:10:33.572",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488820,1750821033581,"fUST",-461.70973341,0.00016947,2,"2025-06-25T03:10:33.581",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488821,1750821033591,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.591",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488824,1750821033601,"fUST",-520.71000127,0.00016947,2,"2025-06-25T03:10:33.601",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488826,1750821033610,"fUST",-440.97808914,0.00016947,2,"2025-06-25T03:10:33.610",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488827,1750821033619,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.619",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488829,1750821033629,"fUST",-405.37233158,0.00016947,2,"2025-06-25T03:10:33.629",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488831,1750821033639,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.639",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488833,1750821033648,"fUST",-233.24355523,0.00016947,2,"2025-06-25T03:10:33.648",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488835,1750821033658,"fUST",-461.5042731,0.00016947,2,"2025-06-25T03:10:33.658",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488837,1750821033667,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.667",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488839,1750821033677,"fUST",-463.48467762,0.00016947,2,"2025-06-25T03:10:33.677",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488841,1750821033686,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.686",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488843,1750821033695,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.695",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488845,1750821033705,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.705",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488847,1750821033715,"fUST",-506.65470256,0.00016947,2,"2025-06-25T03:10:33.715",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488849,1750821033725,"fUST",-200.0,0.00016947,2,"2025-06-25T03:10:33.725",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488851,1750821033735,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.735",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488853,1750821033744,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.744",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488855,1750821033754,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.754",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488857,1750821033763,"fUST",-400.0,0.00016947,2,"2025-06-25T03:10:33.763",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488859,1750821033772,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.772",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488861,1750821033781,"fUST",-470.95042531,0.00016947,2,"2025-06-25T03:10:33.781",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488863,1750821033791,"fUST",-589.21893095,0.00016947,2,"2025-06-25T03:10:33.791",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488865,1750821033800,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.800",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488867,1750821033810,"fUST",-464.13792805,0.00016947,2,"2025-06-25T03:10:33.810",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488869,1750821033819,"fUST",-450.37429915,0.00016947,2,"2025-06-25T03:10:33.819",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488871,1750821033828,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.828",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488873,1750821033838,"fUST",-549.94558681,0.00016947,2,"2025-06-25T03:10:33.838",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488875,1750821033847,"fUST",-450.04028233,0.00016947,2,"2025-06-25T03:10:33.847",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488877,1750821033856,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.856",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488879,1750821033866,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.866",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488881,1750821033875,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.875",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488883,1750821033888,"fUST",-401.75438148,0.00016947,2,"2025-06-25T03:10:33.888",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488885,1750821033901,"fUST",-467.84382107,0.00016947,2,"2025-06-25T03:10:33.901",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488887,1750821033911,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.911",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488889,1750821033921,"fUST",-500.0,0.00016947,2,"2025-06-25T03:10:33.921",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488891,1750821033930,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.930",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488893,1750821033940,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.940",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488895,1750821033952,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.952",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488898,1750821033963,"fUST",-500.0,0.00016947,2,"2025-06-25T03:10:33.963",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488899,1750821033972,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.972",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488901,1750821033983,"fUST",-211.84031133,0.00016947,2,"2025-06-25T03:10:33.983",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488903,1750821033993,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:33.993",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488905,1750821034003,"fUST",-452.26442692,0.00016947,2,"2025-06-25T03:10:34.003",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488907,1750821034012,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.012",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488909,1750821034022,"fUST",-450.0,0.00016947,2,"2025-06-25T03:10:34.022",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488912,1750821034032,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.032",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488914,1750821034041,"fUST",-420.0,0.00016947,2,"2025-06-25T03:10:34.041",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488915,1750821034052,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.052",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488917,1750821034061,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.061",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488919,1750821034070,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.070",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488921,1750821034079,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.079",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488923,1750821034089,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.089",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488925,1750821034099,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.099",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488928,1750821034110,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.110",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488929,1750821034120,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.120",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488932,1750821034130,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.130",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488933,1750821034139,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.139",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488936,1750821034148,"fUST",-157.76562077,0.00016947,2,"2025-06-25T03:10:34.148",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488938,1750821034164,"fUST",-302.23437923,0.00016947,2,"2025-06-25T03:10:34.164",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488940,1750821034173,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.173",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488942,1750821034183,"fUST",-317.07206161,0.00016947,2,"2025-06-25T03:10:34.183",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488944,1750821034195,"fUST",-142.92793839,0.00016947,2,"2025-06-25T03:10:34.195",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488946,1750821034204,"fUST",-141.70929563,0.00016947,2,"2025-06-25T03:10:34.204",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488948,1750821034215,"fUST",-325.978339,0.00016947,2,"2025-06-25T03:10:34.215",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488950,1750821034225,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.225",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488952,1750821034234,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.234",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488954,1750821034243,"fUST",-248.69223651,0.00016947,2,"2025-06-25T03:10:34.243",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488956,1750821034252,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.252",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488958,1750821034262,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.262",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488960,1750821034271,"fUST",-462.25624126,0.00016947,2,"2025-06-25T03:10:34.271",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488962,1750821034282,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.282",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488964,1750821034291,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.291",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488966,1750821034301,"fUST",-476.70761035,0.00016947,2,"2025-06-25T03:10:34.301",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488968,1750821034311,"fUST",-463.61217091,0.00016947,2,"2025-06-25T03:10:34.311",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488970,1750821034321,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.321",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488972,1750821034331,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.331",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488974,1750821034341,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.341",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488976,1750821034349,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.349",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488977,1750821034358,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.358",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488979,1750821034368,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.368",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488981,1750821034378,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.378",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488983,1750821034387,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.387",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488985,1750821034397,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.397",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488987,1750821034406,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.406",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488989,1750821034416,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.416",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488991,1750821034425,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.425",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488992,1750821034434,"fUST",-227.48826752,0.00016947,2,"2025-06-25T03:10:34.434",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488993,1750821034446,"fUST",-232.51173248,0.00016947,2,"2025-06-25T03:10:34.446",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488994,1750821034455,"fUST",-43.77957192,0.00016947,2,"2025-06-25T03:10:34.455",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488995,1750821034466,"fUST",-416.22042808,0.00016947,2,"2025-06-25T03:10:34.466",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488996,1750821034476,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.476",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488997,1750821034486,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.486",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488998,1750821034496,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.496",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367488999,1750821034505,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.505",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489000,1750821034516,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.516",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489001,1750821034525,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.525",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489002,1750821034535,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.535",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489003,1750821034553,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.553",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489004,1750821034564,"fUST",-464.40886356,0.00016947,2,"2025-06-25T03:10:34.564",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489005,1750821034580,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.580",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489006,1750821034592,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.592",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489007,1750821034603,"fUST",-500.0,0.00016947,2,"2025-06-25T03:10:34.603",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489008,1750821034614,"fUST",-460.40438787,0.00016947,2,"2025-06-25T03:10:34.614",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489009,1750821034624,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.624",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489010,1750821034636,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.636",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489011,1750821034650,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.650",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489012,1750821034660,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.660",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489013,1750821034674,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.674",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489014,1750821034683,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.683",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489015,1750821034692,"fUST",-467.84047614,0.00016947,2,"2025-06-25T03:10:34.692",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489016,1750821034702,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.702",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489017,1750821034711,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.711",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489018,1750821034720,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.720",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489019,1750821034730,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.730",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489020,1750821034740,"fUST",-465.62170476,0.00016947,2,"2025-06-25T03:10:34.740",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489021,1750821034749,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.749",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489022,1750821034758,"fUST",-463.04254834,0.00016947,2,"2025-06-25T03:10:34.758",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489023,1750821034895,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.895",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489024,1750821034905,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.905",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489025,1750821034915,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.915",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489026,1750821034924,"fUST",-273.05323477,0.00016947,2,"2025-06-25T03:10:34.924",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489027,1750821034934,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.934",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489028,1750821034943,"fUST",-370.0,0.00016947,2,"2025-06-25T03:10:34.943",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489029,1750821034952,"fUST",-474.29,0.00016947,2,"2025-06-25T03:10:34.952",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489030,1750821034962,"fUST",-244.00907985,0.00016947,2,"2025-06-25T03:10:34.962",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489031,1750821034978,"fUST",-215.99092015,0.00016947,2,"2025-06-25T03:10:34.978",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489032,1750821034987,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.987",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489033,1750821034996,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:34.996",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489034,1750821035006,"fUST",-227.78109627,0.00016947,2,"2025-06-25T03:10:35.006",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489035,1750821035015,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.015",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489036,1750821035024,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.024",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489037,1750821035033,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.033",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489038,1750821035042,"fUST",-454.82861567,0.00016947,2,"2025-06-25T03:10:35.042",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489039,1750821035051,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.051",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489040,1750821035061,"fUST",-359.05747836,0.00016947,2,"2025-06-25T03:10:35.061",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489041,1750821035071,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.071",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489042,1750821035082,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.082",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489043,1750821035092,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.092",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489044,1750821035102,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.102",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489045,1750821035111,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.111",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489046,1750821035120,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.120",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489047,1750821035130,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.130",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489048,1750821035139,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.139",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489049,1750821035148,"fUST",-533.53793268,0.00016947,2,"2025-06-25T03:10:35.148",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489050,1750821035157,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.157",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489051,1750821035167,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.167",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489052,1750821035178,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.178",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489053,1750821035188,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.188",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489054,1750821035198,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.198",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489055,1750821035208,"fUST",-330.767106,0.00016947,2,"2025-06-25T03:10:35.208",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489056,1750821035218,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.218",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489057,1750821035228,"fUST",-465.68876847,0.00016947,2,"2025-06-25T03:10:35.228",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489058,1750821035237,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.237",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489059,1750821035247,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.247",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489060,1750821035256,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.256",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489061,1750821035265,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.265",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489062,1750821035275,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.275",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489063,1750821035284,"fUST",-548.37904984,0.00016947,2,"2025-06-25T03:10:35.284",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489064,1750821035293,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.293",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489065,1750821035303,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.303",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489066,1750821035312,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.312",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489067,1750821035322,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.322",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489068,1750821035331,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.331",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489069,1750821035340,"fUST",-915.85,0.00016947,2,"2025-06-25T03:10:35.340",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489070,1750821035351,"fUST",-446.29670853,0.00016947,2,"2025-06-25T03:10:35.351",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489071,1750821035360,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.360",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489072,1750821035370,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.370",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489073,1750821035380,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.380",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489074,1750821035391,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.391",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489075,1750821035400,"fUST",-528.52,0.00016947,2,"2025-06-25T03:10:35.400",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489076,1750821035411,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.411",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489077,1750821035421,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.421",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489078,1750821035430,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.430",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489079,1750821035439,"fUST",-463.79,0.00016947,2,"2025-06-25T03:10:35.439",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489080,1750821035449,"fUST",-500.0,0.00016947,2,"2025-06-25T03:10:35.449",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489081,1750821035458,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.458",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489082,1750821035468,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.468",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489083,1750821035478,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.478",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489084,1750821035487,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.487",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489085,1750821035496,"fUST",-404.52600241,0.00016947,2,"2025-06-25T03:10:35.496",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489086,1750821035505,"fUST",-461.70513598,0.00016947,2,"2025-06-25T03:10:35.505",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489087,1750821035515,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.515",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489088,1750821035524,"fUST",-469.59469323,0.00016947,2,"2025-06-25T03:10:35.524",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489089,1750821035534,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.534",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489090,1750821035543,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.543",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489091,1750821035552,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.552",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489092,1750821035562,"fUST",-213.37981736,0.00016947,2,"2025-06-25T03:10:35.562",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489093,1750821035571,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.571",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489094,1750821035580,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.580",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489095,1750821035590,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.590",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489096,1750821035599,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.599",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489097,1750821035609,"fUST",-728.56,0.00016947,2,"2025-06-25T03:10:35.609",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489098,1750821035618,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.618",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489099,1750821035628,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.628",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489100,1750821035637,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.637",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489101,1750821035647,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.647",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489102,1750821035656,"fUST",-497.7,0.00016947,2,"2025-06-25T03:10:35.656",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489103,1750821035666,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.666",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489104,1750821035675,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.675",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489105,1750821035684,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.684",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489106,1750821035693,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.693",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489107,1750821035702,"fUST",-393.75915797,0.00016947,2,"2025-06-25T03:10:35.702",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489108,1750821035711,"fUST",-466.91249898,0.00016947,2,"2025-06-25T03:10:35.711",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489109,1750821035721,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.721",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489110,1750821035730,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.730",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489111,1750821035739,"fUST",-404.31326728,0.00016947,2,"2025-06-25T03:10:35.739",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489112,1750821035748,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.748",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489113,1750821035757,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.757",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489114,1750821035767,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.767",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489115,1750821035776,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.776",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489116,1750821035785,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.785",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489117,1750821035794,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.794",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489118,1750821035804,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.804",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489119,1750821035814,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.814",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489120,1750821035823,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.823",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489121,1750821035832,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.832",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489122,1750821035842,"fUST",-566.81263628,0.00016947,2,"2025-06-25T03:10:35.842",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489123,1750821035851,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.851",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489124,1750821035860,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.860",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489125,1750821035869,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.869",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489126,1750821035878,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.878",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489127,1750821035887,"fUST",-236.65247626,0.00016947,2,"2025-06-25T03:10:35.887",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489128,1750821035898,"fUST",-462.16770111,0.00016947,2,"2025-06-25T03:10:35.898",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489129,1750821035908,"fUST",-437.24569805,0.00016947,2,"2025-06-25T03:10:35.908",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489130,1750821035917,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.917",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489131,1750821035927,"fUST",-505.26,0.00016947,2,"2025-06-25T03:10:35.927",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489132,1750821035936,"fUST",-451.17798656,0.00016947,2,"2025-06-25T03:10:35.936",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489133,1750821035947,"fUST",-490.0,0.00016947,2,"2025-06-25T03:10:35.947",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489134,1750821035956,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:35.956",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489135,1750821035965,"fUST",-461.78228676,0.00016947,2,"2025-06-25T03:10:35.965",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489136,1750821035976,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:35.976",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489137,1750821035985,"fUST",-485.91581794,0.00016948,2,"2025-06-25T03:10:35.985",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489138,1750821035996,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:35.996",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489139,1750821036006,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.006",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489140,1750821036015,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.015",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489141,1750821036024,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.024",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489142,1750821036033,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.033",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489143,1750821036043,"fUST",-227.15017649,0.00016948,2,"2025-06-25T03:10:36.043",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489144,1750821036053,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.053",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489145,1750821036064,"fUST",-402.15174597,0.00016948,2,"2025-06-25T03:10:36.064",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489146,1750821036073,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.073",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489147,1750821036082,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.082",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489148,1750821036091,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.091",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489149,1750821036100,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.100",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489150,1750821036109,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.109",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489151,1750821036118,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.118",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489152,1750821036128,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.128",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489153,1750821036138,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.138",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489154,1750821036147,"fUST",-469.5720956,0.00016948,2,"2025-06-25T03:10:36.147",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489155,1750821036156,"fUST",-580.32951105,0.00016948,2,"2025-06-25T03:10:36.156",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489156,1750821036165,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.165",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489157,1750821036174,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.174",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489158,1750821036183,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.183",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489159,1750821036192,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.192",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489160,1750821036201,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.201",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489161,1750821036210,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.210",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489162,1750821036219,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.219",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489163,1750821036228,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.228",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489164,1750821036237,"fUST",-460.0,0.00016948,2,"2025-06-25T03:10:36.237",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489165,1750821036246,"fUST",-500.0,0.00016948,2,"2025-06-25T03:10:36.246",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489166,1750821036255,"fUST",-500.0,0.00016948,2,"2025-06-25T03:10:36.255",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489167,1750821036263,"fUST",-500.0,0.00016948,2,"2025-06-25T03:10:36.263",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489168,1750821036272,"fUST",-500.0,0.00016948,2,"2025-06-25T03:10:36.272",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489169,1750821036282,"fUST",-500.0,0.00016948,2,"2025-06-25T03:10:36.282",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489170,1750821036295,"fUST",-500.0,0.00016948,2,"2025-06-25T03:10:36.295",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489171,1750821036308,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.308",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489172,1750821036321,"fUST",-392.23350013,0.00016949,2,"2025-06-25T03:10:36.321",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489173,1750821036333,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.333",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489174,1750821036345,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.345",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489175,1750821036356,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.356",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489176,1750821036366,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.366",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489177,1750821036379,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.379",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489178,1750821036391,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.391",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489179,1750821036402,"fUST",-353.14788842,0.00016949,2,"2025-06-25T03:10:36.402",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489180,1750821036414,"fUST",-500.0,0.00016949,2,"2025-06-25T03:10:36.414",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489181,1750821036427,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.427",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489182,1750821036439,"fUST",-206.87,0.00016949,2,"2025-06-25T03:10:36.439",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489183,1750821036451,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.451",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489184,1750821036463,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.463",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489185,1750821036475,"fUST",-464.51193442,0.00016949,2,"2025-06-25T03:10:36.475",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489186,1750821036488,"fUST",-500.0,0.00016949,2,"2025-06-25T03:10:36.488",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489187,1750821036499,"fUST",-500.0,0.00016949,2,"2025-06-25T03:10:36.499",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489188,1750821036511,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.511",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489189,1750821036523,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.523",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489190,1750821036534,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.534",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489191,1750821036544,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.544",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489192,1750821036556,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.556",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489193,1750821036568,"fUST",-502.27,0.00016949,2,"2025-06-25T03:10:36.568",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489194,1750821036580,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.580",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489195,1750821036593,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.593",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489196,1750821036603,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.603",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489197,1750821036617,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.617",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489198,1750821036627,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.627",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489199,1750821036637,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.637",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489200,1750821036648,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.648",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489201,1750821036659,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.659",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489202,1750821036671,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.671",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489203,1750821036683,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.683",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489204,1750821036694,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.694",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489205,1750821036707,"fUST",-463.93753095,0.00016949,2,"2025-06-25T03:10:36.707",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489206,1750821036718,"fUST",-542.23,0.00016949,2,"2025-06-25T03:10:36.718",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489207,1750821036731,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.731",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489208,1750821036743,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.743",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489209,1750821036755,"fUST",-500.0,0.00016949,2,"2025-06-25T03:10:36.755",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489210,1750821036768,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.768",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489211,1750821036779,"fUST",-403.85118614,0.00016949,2,"2025-06-25T03:10:36.779",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489212,1750821036789,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.789",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489213,1750821036799,"fUST",-500.0,0.00016949,2,"2025-06-25T03:10:36.799",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489214,1750821036809,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.809",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489215,1750821036819,"fUST",-183.34794848,0.00016949,2,"2025-06-25T03:10:36.819",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489216,1750821036830,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.830",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489217,1750821036841,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.841",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489218,1750821036855,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.855",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489219,1750821036867,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.867",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489220,1750821036878,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.878",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489221,1750821036889,"fUST",-460.0,0.00016949,2,"2025-06-25T03:10:36.889",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489222,1750821036903,"fUST",-315.52066083,0.00016949,2,"2025-06-25T03:10:36.903",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489223,1750821036914,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:36.914",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489224,1750821036924,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:36.924",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489225,1750821036937,"fUST",-448.92475168,0.0001695,2,"2025-06-25T03:10:36.937",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489226,1750821036948,"fUST",-191.06891877,0.0001695,2,"2025-06-25T03:10:36.948",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489227,1750821036959,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:36.959",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489228,1750821036969,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:36.969",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489229,1750821036980,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:36.980",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489230,1750821036990,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:36.990",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489231,1750821037002,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:37.002",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489232,1750821037012,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:37.012",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489233,1750821037023,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:37.023",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489234,1750821037034,"fUST",-544.9453055,0.0001695,2,"2025-06-25T03:10:37.034",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489235,1750821037045,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:37.045",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489236,1750821037055,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:37.055",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489237,1750821037066,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:37.066",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489238,1750821037076,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:37.076",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489239,1750821037087,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:37.087",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489240,1750821037099,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:37.099",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489241,1750821037109,"fUST",-433.13687211,0.0001695,2,"2025-06-25T03:10:37.109",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489242,1750821037120,"fUST",-460.0,0.0001695,2,"2025-06-25T03:10:37.120",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489243,1750821037130,"fUST",-500.0,0.0001695,2,"2025-06-25T03:10:37.130",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489244,1750821037140,"fUST",-214.81979918,0.0001695,2,"2025-06-25T03:10:37.140",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489245,1750821037151,"fUST",-500.0,0.0001695,2,"2025-06-25T03:10:37.151",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489246,1750821037161,"fUST",-186.50266949,0.0001695,2,"2025-06-25T03:10:37.161",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489247,1750821037172,"fUST",-329.03,0.0001695,2,"2025-06-25T03:10:37.172",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489248,1750821037184,"fUST",-500.0,0.0001695,2,"2025-06-25T03:10:37.184",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489249,1750821037196,"fUST",-477.15327667,0.0001695,2,"2025-06-25T03:10:37.196",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489250,1750821037207,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.207",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489251,1750821037218,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.218",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489252,1750821037229,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.229",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489253,1750821037241,"fUST",-430.0,0.00016951,2,"2025-06-25T03:10:37.241",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489254,1750821037253,"fUST",-401.05001155,0.00016951,2,"2025-06-25T03:10:37.253",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489255,1750821037264,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.264",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489256,1750821037275,"fUST",-465.01227818,0.00016951,2,"2025-06-25T03:10:37.275",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489257,1750821037285,"fUST",-430.0,0.00016951,2,"2025-06-25T03:10:37.285",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489258,1750821037295,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.295",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489259,1750821037306,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.306",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489260,1750821037316,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.316",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489261,1750821037327,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.327",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489262,1750821037337,"fUST",-430.0,0.00016951,2,"2025-06-25T03:10:37.337",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489263,1750821037347,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.347",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489264,1750821037357,"fUST",-461.37490103,0.00016951,2,"2025-06-25T03:10:37.357",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489265,1750821037368,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.368",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489266,1750821037379,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.379",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489267,1750821037390,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.390",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489268,1750821037401,"fUST",-581.69967653,0.00016951,2,"2025-06-25T03:10:37.401",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489269,1750821037412,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.412",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489270,1750821037422,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.422",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489271,1750821037433,"fUST",-387.17019062,0.00016951,2,"2025-06-25T03:10:37.433",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489272,1750821037445,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.445",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489273,1750821037456,"fUST",-500.0,0.00016951,2,"2025-06-25T03:10:37.456",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489274,1750821037467,"fUST",-505.79789628,0.00016951,2,"2025-06-25T03:10:37.467",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489275,1750821037478,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.478",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489276,1750821037489,"fUST",-452.75214662,0.00016951,2,"2025-06-25T03:10:37.489",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489277,1750821037499,"fUST",-443.9801748,0.00016951,2,"2025-06-25T03:10:37.499",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489278,1750821037511,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.511",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489279,1750821037521,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.521",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489280,1750821037532,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.532",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489281,1750821037542,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.542",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489282,1750821037553,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.553",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489283,1750821037563,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.563",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489284,1750821037573,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.573",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489285,1750821037584,"fUST",-435.0920666,0.00016951,2,"2025-06-25T03:10:37.584",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489287,1750821037594,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.594",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489288,1750821037605,"fUST",-305.37752194,0.00016951,2,"2025-06-25T03:10:37.605",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489289,1750821037616,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.616",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489290,1750821037627,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.627",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489291,1750821037638,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.638",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489292,1750821037649,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.649",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489293,1750821037660,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.660",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489294,1750821037671,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.671",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489295,1750821037682,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.682",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489296,1750821037692,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.692",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489298,1750821037702,"fUST",-286.01335777,0.00016951,2,"2025-06-25T03:10:37.702",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489300,1750821037713,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.713",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489301,1750821037724,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.724",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489302,1750821037735,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.735",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489304,1750821037746,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.746",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489306,1750821037756,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.756",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489308,1750821037766,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.766",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489310,1750821037777,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.777",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489311,1750821037788,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.788",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489312,1750821037798,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.798",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489313,1750821037807,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.807",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489314,1750821037818,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.818",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489315,1750821037827,"fUST",-284.03896761,0.00016951,2,"2025-06-25T03:10:37.827",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489316,1750821037836,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.836",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489317,1750821037847,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.847",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489319,1750821037856,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.856",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489321,1750821037865,"fUST",-399.28086384,0.00016951,2,"2025-06-25T03:10:37.865",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489323,1750821037874,"fUST",-489.58915374,0.00016951,2,"2025-06-25T03:10:37.874",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489325,1750821037883,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.883",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489327,1750821037894,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:37.894",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489348,1750821037905,"fUST",-474.67398772,0.00016951,2,"2025-06-25T03:10:37.905",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489351,1750821038094,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:38.094",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489353,1750821038105,"fUST",-460.0,0.00016951,2,"2025-06-25T03:10:38.105",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489355,1750821038115,"fUST",-460.0,0.00016952,2,"2025-06-25T03:10:38.115",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489357,1750821038124,"fUST",-406.5251246,0.00016952,2,"2025-06-25T03:10:38.124",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489359,1750821038134,"fUST",-460.46158946,0.00016952,2,"2025-06-25T03:10:38.134",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489361,1750821038143,"fUST",-460.0,0.00016952,2,"2025-06-25T03:10:38.143",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489363,1750821038153,"fUST",-460.0,0.00016952,2,"2025-06-25T03:10:38.153",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489365,1750821038162,"fUST",-460.0,0.00016952,2,"2025-06-25T03:10:38.162",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489367,1750821038171,"fUST",-460.72303047,0.00016952,2,"2025-06-25T03:10:38.171",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489369,1750821038181,"fUST",-505.73122139,0.00016952,2,"2025-06-25T03:10:38.181",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489371,1750821038190,"fUST",-158.23922,0.00017089,2,"2025-06-25T03:10:38.190",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489373,1750821038199,"fUST",-430.0,0.00017219,2,"2025-06-25T03:10:38.199",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489375,1750821038209,"fUST",-160.36,0.00017219,2,"2025-06-25T03:10:38.209",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489377,1750821038218,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.218",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489380,1750821038228,"fUST",-558.77,0.00017219,2,"2025-06-25T03:10:38.228",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489382,1750821038238,"fUST",-509.85,0.00017219,2,"2025-06-25T03:10:38.238",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489384,1750821038247,"fUST",-886.56,0.00017219,2,"2025-06-25T03:10:38.247",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489386,1750821038256,"fUST",-749.67,0.00017219,2,"2025-06-25T03:10:38.256",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489388,1750821038265,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.265",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489390,1750821038274,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.274",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489392,1750821038283,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.283",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489394,1750821038292,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.292",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489396,1750821038301,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.301",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489398,1750821038311,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.311",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489400,1750821038321,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.321",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489402,1750821038330,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.330",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489404,1750821038339,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.339",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489406,1750821038348,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.348",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489408,1750821038357,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.357",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489410,1750821038366,"fUST",-723.24,0.00017219,2,"2025-06-25T03:10:38.366",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489412,1750821038375,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.375",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489414,1750821038385,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.385",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489416,1750821038394,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:38.394",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489418,1750821038403,"fUST",-251.98781083,0.0001722,2,"2025-06-25T03:10:38.403",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489419,1750821038412,"fUST",-452.414988,0.0001722,2,"2025-06-25T03:10:38.412",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489421,1750821038422,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.422",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489423,1750821038431,"fUST",-465.42713338,0.0001722,2,"2025-06-25T03:10:38.431",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489425,1750821038441,"fUST",-430.0,0.0001722,2,"2025-06-25T03:10:38.441",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489427,1750821038451,"fUST",-535.89569391,0.0001722,2,"2025-06-25T03:10:38.451",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489429,1750821038460,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.460",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489431,1750821038469,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.469",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489433,1750821038478,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.478",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489435,1750821038488,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.488",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489437,1750821038497,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.497",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489439,1750821038506,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.506",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489441,1750821038516,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.516",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489443,1750821038525,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.525",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489445,1750821038534,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.534",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489447,1750821038544,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.544",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489449,1750821038554,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.554",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489451,1750821038563,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.563",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489453,1750821038572,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.572",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489455,1750821038581,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.581",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489457,1750821038590,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.590",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489459,1750821038600,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.600",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489461,1750821038609,"fUST",-301.9610187,0.0001722,2,"2025-06-25T03:10:38.609",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489462,1750821038618,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.618",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489464,1750821038627,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.627",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489465,1750821038637,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.637",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489466,1750821038646,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.646",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489467,1750821038656,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.656",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489468,1750821038665,"fUST",-463.92780534,0.0001722,2,"2025-06-25T03:10:38.665",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489469,1750821038674,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.674",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489470,1750821038683,"fUST",-1162.97,0.0001722,2,"2025-06-25T03:10:38.683",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489471,1750821038692,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.692",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489472,1750821038701,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.701",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489473,1750821038711,"fUST",-164.32,0.0001722,2,"2025-06-25T03:10:38.711",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489474,1750821038721,"fUST",-460.0,0.0001722,2,"2025-06-25T03:10:38.721",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489475,1750821038730,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:38.730",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489476,1750821038739,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:38.739",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489477,1750821038749,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:38.749",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489478,1750821038758,"fUST",-432.23785448,0.00017221,2,"2025-06-25T03:10:38.758",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489479,1750821038770,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:38.770",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489480,1750821038780,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:38.780",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489481,1750821038789,"fUST",-462.92343068,0.00017221,2,"2025-06-25T03:10:38.789",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489482,1750821038799,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:38.799",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489483,1750821038808,"fUST",-354.25152981,0.00017221,2,"2025-06-25T03:10:38.808",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489484,1750821038817,"fUST",-487.16696393,0.00017221,2,"2025-06-25T03:10:38.817",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489485,1750821038826,"fUST",-446.29134718,0.00017221,2,"2025-06-25T03:10:38.826",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489486,1750821038835,"fUST",-464.54805531,0.00017221,2,"2025-06-25T03:10:38.835",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489487,1750821038845,"fUST",-469.19057444,0.00017221,2,"2025-06-25T03:10:38.845",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489488,1750821038855,"fUST",-547.54839612,0.00017221,2,"2025-06-25T03:10:38.855",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489489,1750821038864,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:38.864",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489490,1750821038874,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:38.874",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489491,1750821038883,"fUST",-465.95861752,0.00017221,2,"2025-06-25T03:10:38.883",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489492,1750821038893,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:38.893",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489493,1750821038905,"fUST",-132.10136588,0.00017221,2,"2025-06-25T03:10:38.905",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489494,1750821039335,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:39.335",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489495,1750821039345,"fUST",-460.0,0.00016945,2,"2025-06-25T03:10:39.345",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489496,1750821039354,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:39.354",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489497,1750821039363,"fUST",-460.0,0.00017219,2,"2025-06-25T03:10:39.363",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489498,1750821039373,"fUST",-327.89863412,0.00017221,2,"2025-06-25T03:10:39.373",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489499,1750821039382,"fUST",-434.50545168,0.00017221,2,"2025-06-25T03:10:39.382",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489500,1750821039391,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.391",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489501,1750821039400,"fUST",-468.54289614,0.00017221,2,"2025-06-25T03:10:39.400",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489502,1750821039409,"fUST",-562.06,0.00017221,2,"2025-06-25T03:10:39.409",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489503,1750821039418,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.418",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489504,1750821039427,"fUST",-250.0,0.00017221,2,"2025-06-25T03:10:39.427",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489505,1750821039437,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.437",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489506,1750821039446,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.446",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489507,1750821039455,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.455",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489508,1750821039464,"fUST",-407.75655446,0.00017221,2,"2025-06-25T03:10:39.464",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489509,1750821039473,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.473",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489510,1750821039482,"fUST",-446.83912161,0.00017221,2,"2025-06-25T03:10:39.482",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489511,1750821039491,"fUST",-376.27599042,0.00017221,2,"2025-06-25T03:10:39.491",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489512,1750821039500,"fUST",-468.88885646,0.00017221,2,"2025-06-25T03:10:39.500",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489513,1750821039509,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.509",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489514,1750821039519,"fUST",-387.93259174,0.00017221,2,"2025-06-25T03:10:39.519",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489515,1750821039528,"fUST",-470.0,0.00017221,2,"2025-06-25T03:10:39.528",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489516,1750821039537,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.537",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489517,1750821039546,"fUST",-464.98268795,0.00017221,2,"2025-06-25T03:10:39.546",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489518,1750821039556,"fUST",-444.80981411,0.00017221,2,"2025-06-25T03:10:39.556",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489519,1750821039566,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.566",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489520,1750821039575,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.575",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489521,1750821039584,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.584",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489522,1750821039593,"fUST",-420.0,0.00017221,2,"2025-06-25T03:10:39.593",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489523,1750821039603,"fUST",-393.38800963,0.00017221,2,"2025-06-25T03:10:39.603",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489524,1750821039612,"fUST",-462.99488322,0.00017221,2,"2025-06-25T03:10:39.612",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489525,1750821039622,"fUST",-375.60034111,0.00017221,2,"2025-06-25T03:10:39.622",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489526,1750821039631,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.631",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489527,1750821039641,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.641",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489528,1750821039650,"fUST",-471.38,0.00017221,2,"2025-06-25T03:10:39.650",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489529,1750821039660,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.660",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489530,1750821039669,"fUST",-586.01556219,0.00017221,2,"2025-06-25T03:10:39.669",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489531,1750821039680,"fUST",-538.45543612,0.00017221,2,"2025-06-25T03:10:39.680",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489532,1750821039690,"fUST",-348.58149068,0.00017221,2,"2025-06-25T03:10:39.690",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489533,1750821039700,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.700",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489534,1750821039709,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.709",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489535,1750821039719,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.719",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489536,1750821039729,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.729",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489537,1750821039738,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.738",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489538,1750821039747,"fUST",-264.58,0.00017221,2,"2025-06-25T03:10:39.747",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489539,1750821039757,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.757",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489540,1750821039766,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.766",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489541,1750821039775,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.775",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489542,1750821039784,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.784",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489543,1750821039794,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.794",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489544,1750821039803,"fUST",-390.29,0.00017221,2,"2025-06-25T03:10:39.803",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489545,1750821039813,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.813",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489546,1750821039822,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.822",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489547,1750821039831,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.831",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489548,1750821039841,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.841",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489549,1750821039851,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.851",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489550,1750821039861,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.861",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489551,1750821039871,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.871",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489552,1750821039880,"fUST",-507.85309789,0.00017221,2,"2025-06-25T03:10:39.880",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489553,1750821039890,"fUST",-461.82731804,0.00017221,2,"2025-06-25T03:10:39.890",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489554,1750821039903,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.903",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489555,1750821039913,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.913",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489556,1750821039922,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.922",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489557,1750821039932,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.932",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489558,1750821039941,"fUST",-267.59428658,0.00017221,2,"2025-06-25T03:10:39.941",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489559,1750821039951,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.951",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489560,1750821039961,"fUST",-464.39150239,0.00017221,2,"2025-06-25T03:10:39.961",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489561,1750821039970,"fUST",-484.25322723,0.00017221,2,"2025-06-25T03:10:39.970",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489562,1750821039980,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.980",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489563,1750821039990,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.990",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489564,1750821039999,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:39.999",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489565,1750821040008,"fUST",-466.75434873,0.00017221,2,"2025-06-25T03:10:40.008",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489566,1750821040017,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.017",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489567,1750821040026,"fUST",-326.78062633,0.00017221,2,"2025-06-25T03:10:40.026",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489568,1750821040035,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.035",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489569,1750821040045,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.045",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489570,1750821040054,"fUST",-915.85,0.00017221,2,"2025-06-25T03:10:40.054",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489571,1750821040064,"fUST",-336.68,0.00017221,2,"2025-06-25T03:10:40.064",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489572,1750821040073,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.073",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489573,1750821040083,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.083",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489574,1750821040092,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.092",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489575,1750821040101,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.101",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489577,1750821040111,"fUST",-463.79,0.00017221,2,"2025-06-25T03:10:40.111",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489579,1750821040120,"fUST",-500.0,0.00017221,2,"2025-06-25T03:10:40.120",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489581,1750821040129,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.129",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489583,1750821040138,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.138",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489585,1750821040147,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.147",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489587,1750821040157,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.157",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489589,1750821040165,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.165",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489591,1750821040175,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.175",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489593,1750821040185,"fUST",-446.10486992,0.00017221,2,"2025-06-25T03:10:40.185",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489595,1750821040194,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.194",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489597,1750821040203,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.203",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489599,1750821040212,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.212",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489601,1750821040221,"fUST",-728.56,0.00017221,2,"2025-06-25T03:10:40.221",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489603,1750821040231,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.231",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489605,1750821040239,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.239",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489607,1750821040248,"fUST",-497.7,0.00017221,2,"2025-06-25T03:10:40.248",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489609,1750821040257,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.257",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489611,1750821040266,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.266",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489613,1750821040275,"fUST",-160.0,0.00017221,2,"2025-06-25T03:10:40.275",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489615,1750821040284,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.284",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489617,1750821040293,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.293",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489619,1750821040303,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.303",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489621,1750821040312,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.312",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489623,1750821040321,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.321",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489625,1750821040330,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.330",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489626,1750821040339,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.339",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489628,1750821040347,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.347",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489630,1750821040357,"fUST",-363.43331265,0.00017221,2,"2025-06-25T03:10:40.357",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489632,1750821040366,"fUST",-281.9530028,0.00017221,2,"2025-06-25T03:10:40.366",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489634,1750821040375,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.375",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489636,1750821040384,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.384",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489638,1750821040394,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.394",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489640,1750821040403,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.403",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489643,1750821040412,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.412",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489645,1750821040421,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:40.421",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489647,1750821040430,"fUST",-461.55883868,0.00017221,2,"2025-06-25T03:10:40.430",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489648,1750821040439,"fUST",-461.42047245,0.00017222,2,"2025-06-25T03:10:40.439",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489650,1750821040448,"fUST",-460.0,0.00017222,2,"2025-06-25T03:10:40.448",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489652,1750821040457,"fUST",-309.44910423,0.00017222,2,"2025-06-25T03:10:40.457",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489654,1750821040466,"fUST",-460.0,0.00017222,2,"2025-06-25T03:10:40.466",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489656,1750821040475,"fUST",-407.86166721,0.00017222,2,"2025-06-25T03:10:40.475",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489658,1750821040484,"fUST",-460.0,0.00017222,2,"2025-06-25T03:10:40.484",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489660,1750821040493,"fUST",-464.42386648,0.00017222,2,"2025-06-25T03:10:40.493",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489662,1750821040502,"fUST",-460.0,0.00017222,2,"2025-06-25T03:10:40.502",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489664,1750821040511,"fUST",-465.04329838,0.00017222,2,"2025-06-25T03:10:40.511",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489666,1750821040520,"fUST",-460.0,0.00017222,2,"2025-06-25T03:10:40.520",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489668,1750821040529,"fUST",-460.0,0.00017222,2,"2025-06-25T03:10:40.529",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489670,1750821040539,"fUST",-463.6476598,0.00017222,2,"2025-06-25T03:10:40.539",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489672,1750821040548,"fUST",-460.0,0.00017222,2,"2025-06-25T03:10:40.548",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489673,1750821040557,"fUST",-460.0,0.00017222,2,"2025-06-25T03:10:40.557",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489674,1750821040567,"fUST",-359.25070781,0.00017222,2,"2025-06-25T03:10:40.567",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489675,1750821040576,"fUST",-470.91571987,0.00017222,2,"2025-06-25T03:10:40.576",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489676,1750821040585,"fUST",-460.0,0.00017222,2,"2025-06-25T03:10:40.585",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489677,1750821040594,"fUST",-460.0,0.00017222,2,"2025-06-25T03:10:40.594",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489678,1750821040603,"fUST",-460.0,0.00017222,2,"2025-06-25T03:10:40.603",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489679,1750821040612,"fUST",-461.87100285,0.00017223,2,"2025-06-25T03:10:40.612",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489680,1750821040622,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.622",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489681,1750821040631,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.631",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489682,1750821040640,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.640",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489683,1750821040649,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.649",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489684,1750821040658,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.658",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489685,1750821040667,"fUST",-461.3544805,0.00017223,2,"2025-06-25T03:10:40.667",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489686,1750821040676,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.676",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489687,1750821040687,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.687",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489688,1750821040696,"fUST",-439.2750211,0.00017223,2,"2025-06-25T03:10:40.696",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489689,1750821040705,"fUST",-468.38650104,0.00017223,2,"2025-06-25T03:10:40.705",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489690,1750821040715,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.715",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489691,1750821040724,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.724",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489692,1750821040734,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.734",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489693,1750821040744,"fUST",-502.27,0.00017223,2,"2025-06-25T03:10:40.744",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489694,1750821040754,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.754",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489695,1750821040763,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.763",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489696,1750821040772,"fUST",-549.02695331,0.00017223,2,"2025-06-25T03:10:40.772",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489697,1750821040781,"fUST",-240.65,0.00017223,2,"2025-06-25T03:10:40.781",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489698,1750821040790,"fUST",-472.71755691,0.00017223,2,"2025-06-25T03:10:40.790",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489699,1750821040799,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.799",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489700,1750821040808,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.808",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489701,1750821040818,"fUST",-472.03175633,0.00017223,2,"2025-06-25T03:10:40.818",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489702,1750821040826,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.826",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489703,1750821040835,"fUST",-339.98,0.00017223,2,"2025-06-25T03:10:40.835",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489704,1750821040844,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.844",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489705,1750821040854,"fUST",-460.0,0.00017223,2,"2025-06-25T03:10:40.854",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489706,1750821040992,"fUST",-290.0,0.00017223,2,"2025-06-25T03:10:40.992",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489707,1750821041002,"fUST",-460.0,0.00017224,2,"2025-06-25T03:10:41.002",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489708,1750821041011,"fUST",-460.0,0.00017224,2,"2025-06-25T03:10:41.011",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489709,1750821041021,"fUST",-460.0,0.00017224,2,"2025-06-25T03:10:41.021",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489710,1750821041030,"fUST",-461.58396092,0.00017224,2,"2025-06-25T03:10:41.030",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489711,1750821041040,"fUST",-461.53242612,0.00017224,2,"2025-06-25T03:10:41.040",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489712,1750821041049,"fUST",-460.0,0.00017224,2,"2025-06-25T03:10:41.049",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489713,1750821041059,"fUST",-460.0,0.00017224,2,"2025-06-25T03:10:41.059",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489714,1750821041068,"fUST",-460.0,0.00017224,2,"2025-06-25T03:10:41.068",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489715,1750821041078,"fUST",-460.0,0.00017224,2,"2025-06-25T03:10:41.078",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489716,1750821041087,"fUST",-460.0,0.00017224,2,"2025-06-25T03:10:41.087",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489717,1750821041097,"fUST",-157.39256765,0.00017224,2,"2025-06-25T03:10:41.097",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489718,1750821041106,"fUST",-460.0,0.00017224,2,"2025-06-25T03:10:41.106",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489719,1750821041115,"fUST",-460.0,0.00017224,2,"2025-06-25T03:10:41.115",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489720,1750821041126,"fUST",-460.0,0.00017224,2,"2025-06-25T03:10:41.126",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489721,1750821041135,"fUST",-464.4263832,0.00017224,2,"2025-06-25T03:10:41.135",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489722,1750821041145,"fUST",-460.0,0.00017225,2,"2025-06-25T03:10:41.145",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489723,1750821041154,"fUST",-295.1518399,0.00017225,2,"2025-06-25T03:10:41.154",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489724,1750821041164,"fUST",-374.74332401,0.00017225,2,"2025-06-25T03:10:41.164",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489725,1750821041173,"fUST",-460.0,0.00017225,2,"2025-06-25T03:10:41.173",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489726,1750821041183,"fUST",-430.0,0.00017225,2,"2025-06-25T03:10:41.183",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489727,1750821041193,"fUST",-413.6095168,0.00017225,2,"2025-06-25T03:10:41.193",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489728,1750821041202,"fUST",-340.0,0.00017225,2,"2025-06-25T03:10:41.202",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489729,1750821041212,"fUST",-460.0,0.00017225,2,"2025-06-25T03:10:41.212",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489730,1750821041221,"fUST",-460.0,0.00017225,2,"2025-06-25T03:10:41.221",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489731,1750821041231,"fUST",-240.0,0.00017225,2,"2025-06-25T03:10:41.231",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489732,1750821041240,"fUST",-537.89,0.00017225,2,"2025-06-25T03:10:41.240",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489733,1750821041249,"fUST",-433.91130044,0.00017225,2,"2025-06-25T03:10:41.249",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489734,1750821041259,"fUST",-460.0,0.00017225,2,"2025-06-25T03:10:41.259",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489735,1750821041268,"fUST",-484.05639637,0.00017225,2,"2025-06-25T03:10:41.268",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489736,1750821041277,"fUST",-460.0,0.00017225,2,"2025-06-25T03:10:41.277",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489737,1750821041286,"fUST",-466.49750726,0.00017225,2,"2025-06-25T03:10:41.286",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489738,1750821041296,"fUST",-462.7147795,0.00017225,2,"2025-06-25T03:10:41.296",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489739,1750821041306,"fUST",-460.0,0.00017225,2,"2025-06-25T03:10:41.306",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489740,1750821041315,"fUST",-460.0,0.00017225,2,"2025-06-25T03:10:41.315",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489741,1750821041325,"fUST",-479.62573891,0.00017225,2,"2025-06-25T03:10:41.325",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489742,1750821041335,"fUST",-460.0,0.00017225,2,"2025-06-25T03:10:41.335",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489743,1750821041344,"fUST",-461.86153494,0.00017225,2,"2025-06-25T03:10:41.344",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489744,1750821041353,"fUST",-460.0,0.00017225,2,"2025-06-25T03:10:41.353",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489745,1750821041363,"fUST",-216.46424742,0.00017225,2,"2025-06-25T03:10:41.363",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489746,1750821041372,"fUST",-460.0,0.00017225,2,"2025-06-25T03:10:41.372",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489747,1750821041382,"fUST",-460.0,0.00017225,2,"2025-06-25T03:10:41.382",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489748,1750821041391,"fUST",-408.16621113,0.00017225,2,"2025-06-25T03:10:41.391",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489749,1750821041400,"fUST",-460.0,0.00017225,2,"2025-06-25T03:10:41.400",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489750,1750821041410,"fUST",-460.0,0.00017225,2,"2025-06-25T03:10:41.410",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489751,1750821041419,"fUST",-557.60883677,0.00017226,2,"2025-06-25T03:10:41.419",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489752,1750821041429,"fUST",-687.31822387,0.00017388,2,"2025-06-25T03:10:41.429",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489753,1750821041439,"fUST",-558.77,0.00017493,2,"2025-06-25T03:10:41.439",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489754,1750821041448,"fUST",-886.56,0.00017493,2,"2025-06-25T03:10:41.448",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489755,1750821041457,"fUST",-749.67,0.00017493,2,"2025-06-25T03:10:41.457",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489756,1750821041467,"fUST",-460.0,0.00017493,2,"2025-06-25T03:10:41.467",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489757,1750821041477,"fUST",-460.0,0.00017493,2,"2025-06-25T03:10:41.477",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489758,1750821041486,"fUST",-430.0,0.00017493,2,"2025-06-25T03:10:41.486",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489759,1750821041496,"fUST",-460.0,0.00017493,2,"2025-06-25T03:10:41.496",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489760,1750821041506,"fUST",-460.0,0.00017493,2,"2025-06-25T03:10:41.506",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489761,1750821041516,"fUST",-460.0,0.00017493,2,"2025-06-25T03:10:41.516",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489762,1750821041526,"fUST",-460.0,0.00017493,2,"2025-06-25T03:10:41.526",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489763,1750821041536,"fUST",-460.0,0.00017493,2,"2025-06-25T03:10:41.536",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489764,1750821041545,"fUST",-460.0,0.00017493,2,"2025-06-25T03:10:41.545",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489765,1750821041554,"fUST",-460.0,0.00017493,2,"2025-06-25T03:10:41.554",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489766,1750821041564,"fUST",-723.24,0.00017493,2,"2025-06-25T03:10:41.564",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489767,1750821041573,"fUST",-460.0,0.00017493,2,"2025-06-25T03:10:41.573",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489768,1750821041583,"fUST",-460.0,0.00017493,2,"2025-06-25T03:10:41.583",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489769,1750821041592,"fUST",-305.59,0.00017493,2,"2025-06-25T03:10:41.592",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489770,1750821041601,"fUST",-438.93705695,0.00017493,2,"2025-06-25T03:10:41.601",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489771,1750821041611,"fUST",-460.0,0.00017493,2,"2025-06-25T03:10:41.611",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489772,1750821041621,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.621",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489773,1750821041630,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.630",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489774,1750821041640,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.640",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489775,1750821041649,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.649",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489776,1750821041659,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.659",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489777,1750821041669,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.669",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489778,1750821041678,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.678",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489779,1750821041687,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.687",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489780,1750821041698,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.698",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489781,1750821041707,"fUST",-370.74,0.00017494,2,"2025-06-25T03:10:41.707",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489782,1750821041718,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.718",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489783,1750821041727,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.727",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489784,1750821041737,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.737",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489785,1750821041747,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.747",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489786,1750821041756,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.756",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489787,1750821041766,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.766",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489788,1750821041775,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.775",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489789,1750821041784,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.784",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489790,1750821041794,"fUST",-1162.97,0.00017494,2,"2025-06-25T03:10:41.794",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489791,1750821041803,"fUST",-460.0,0.00017494,2,"2025-06-25T03:10:41.803",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489792,1750821041813,"fUST",-291.92,0.00017495,2,"2025-06-25T03:10:41.813",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489793,1750821041822,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:41.822",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489794,1750821041832,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:41.832",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489795,1750821041842,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:41.842",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489796,1750821041851,"fUST",-439.67921954,0.00017495,2,"2025-06-25T03:10:41.851",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489797,1750821041861,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:41.861",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489798,1750821041871,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:41.871",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489799,1750821041880,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:41.880",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489800,1750821041890,"fUST",-590.03126918,0.00017495,2,"2025-06-25T03:10:41.890",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489801,1750821041903,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:41.903",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489802,1750821041914,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:41.914",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489803,1750821041923,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:41.923",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489804,1750821041932,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:41.932",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489805,1750821041942,"fUST",-370.0,0.00017495,2,"2025-06-25T03:10:41.942",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489806,1750821041952,"fUST",-404.87125098,0.00017495,2,"2025-06-25T03:10:41.952",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489807,1750821041962,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:41.962",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489808,1750821041971,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:41.971",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489809,1750821041982,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:41.982",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489810,1750821041991,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:41.991",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489811,1750821042001,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.001",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489812,1750821042010,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.010",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489813,1750821042019,"fUST",-270.66,0.00017495,2,"2025-06-25T03:10:42.019",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489814,1750821042031,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.031",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489815,1750821042040,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.040",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489816,1750821042050,"fUST",-375.63612537,0.00017495,2,"2025-06-25T03:10:42.050",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489817,1750821042059,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.059",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489818,1750821042068,"fUST",-473.97,0.00017495,2,"2025-06-25T03:10:42.068",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489819,1750821042078,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.078",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489820,1750821042087,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.087",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489821,1750821042096,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.096",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489822,1750821042106,"fUST",-506.33,0.00017495,2,"2025-06-25T03:10:42.106",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489823,1750821042115,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.115",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489824,1750821042125,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.125",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489825,1750821042134,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.134",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489826,1750821042143,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.143",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489827,1750821042153,"fUST",-915.85,0.00017495,2,"2025-06-25T03:10:42.153",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489828,1750821042162,"fUST",-571.44,0.00017495,2,"2025-06-25T03:10:42.162",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489829,1750821042171,"fUST",-257.12082694,0.00017495,2,"2025-06-25T03:10:42.171",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489830,1750821042181,"fUST",-518.25,0.00017495,2,"2025-06-25T03:10:42.181",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489831,1750821042190,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.190",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489832,1750821042199,"fUST",-463.79,0.00017495,2,"2025-06-25T03:10:42.199",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489833,1750821042209,"fUST",-303.50217855,0.00017495,2,"2025-06-25T03:10:42.209",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489834,1750821042218,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.218",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489835,1750821042227,"fUST",-354.97,0.00017495,2,"2025-06-25T03:10:42.227",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489836,1750821042236,"fUST",-151.85384278,0.00017495,2,"2025-06-25T03:10:42.236",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489837,1750821042246,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.246",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489838,1750821042255,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.255",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489839,1750821042264,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.264",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489840,1750821042273,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.273",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489841,1750821042283,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.283",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489842,1750821042292,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.292",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489843,1750821042302,"fUST",-728.56,0.00017495,2,"2025-06-25T03:10:42.302",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489844,1750821042311,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.311",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489845,1750821042322,"fUST",-497.7,0.00017495,2,"2025-06-25T03:10:42.322",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489846,1750821042331,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.331",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489847,1750821042341,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.341",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489848,1750821042351,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.351",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489849,1750821042361,"fUST",-430.0,0.00017495,2,"2025-06-25T03:10:42.361",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489850,1750821042371,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.371",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489851,1750821042380,"fUST",-552.83,0.00017495,2,"2025-06-25T03:10:42.380",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489852,1750821042390,"fUST",-342.34460055,0.00017495,2,"2025-06-25T03:10:42.390",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489853,1750821042400,"fUST",-463.52741001,0.00017495,2,"2025-06-25T03:10:42.400",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489854,1750821042409,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.409",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489855,1750821042418,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.418",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489856,1750821042427,"fUST",-230.0,0.00017495,2,"2025-06-25T03:10:42.427",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489857,1750821042437,"fUST",-460.0,0.00017495,2,"2025-06-25T03:10:42.437",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489858,1750821042447,"fUST",-274.84049211,0.00017496,2,"2025-06-25T03:10:42.447",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489859,1750821042456,"fUST",-460.0,0.00017496,2,"2025-06-25T03:10:42.456",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489860,1750821042467,"fUST",-388.51692016,0.00017496,2,"2025-06-25T03:10:42.467",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489861,1750821042477,"fUST",-460.0,0.00017496,2,"2025-06-25T03:10:42.477",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489862,1750821042486,"fUST",-584.64946507,0.00017496,2,"2025-06-25T03:10:42.486",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489863,1750821042496,"fUST",-460.0,0.00017496,2,"2025-06-25T03:10:42.496",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489864,1750821042506,"fUST",-460.0,0.00017496,2,"2025-06-25T03:10:42.506",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489865,1750821042515,"fUST",-460.0,0.00017496,2,"2025-06-25T03:10:42.515",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489866,1750821042525,"fUST",-460.0,0.00017497,2,"2025-06-25T03:10:42.525",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489867,1750821042534,"fUST",-462.28306603,0.00017497,2,"2025-06-25T03:10:42.534",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489868,1750821042544,"fUST",-465.07125014,0.00017497,2,"2025-06-25T03:10:42.544",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489869,1750821042554,"fUST",-460.0,0.00017497,2,"2025-06-25T03:10:42.554",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489870,1750821042565,"fUST",-460.0,0.00017497,2,"2025-06-25T03:10:42.565",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489871,1750821042575,"fUST",-460.0,0.00017497,2,"2025-06-25T03:10:42.575",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489872,1750821042585,"fUST",-460.0,0.00017497,2,"2025-06-25T03:10:42.585",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489873,1750821042595,"fUST",-460.0,0.00017497,2,"2025-06-25T03:10:42.595",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489874,1750821042604,"fUST",-507.62,0.00017497,2,"2025-06-25T03:10:42.604",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489875,1750821042614,"fUST",-502.27,0.00017497,2,"2025-06-25T03:10:42.614",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489876,1750821042623,"fUST",-461.93654761,0.00017497,2,"2025-06-25T03:10:42.623",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489877,1750821042634,"fUST",-460.0,0.00017497,2,"2025-06-25T03:10:42.634",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489878,1750821042643,"fUST",-395.06,0.00017497,2,"2025-06-25T03:10:42.643",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489879,1750821042653,"fUST",-177.54,0.00017497,2,"2025-06-25T03:10:42.653",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489880,1750821042664,"fUST",-460.0,0.00017498,2,"2025-06-25T03:10:42.664",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489881,1750821042673,"fUST",-439.80877188,0.00017498,2,"2025-06-25T03:10:42.673",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489882,1750821042683,"fUST",-460.0,0.00017498,2,"2025-06-25T03:10:42.683",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489883,1750821042692,"fUST",-435.43723935,0.00017498,2,"2025-06-25T03:10:42.692",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489884,1750821042702,"fUST",-460.0,0.00017498,2,"2025-06-25T03:10:42.702",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489885,1750821042713,"fUST",-460.0,0.00017498,2,"2025-06-25T03:10:42.713",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489886,1750821042722,"fUST",-424.56224182,0.00017498,2,"2025-06-25T03:10:42.722",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489887,1750821042731,"fUST",-461.45113583,0.00017498,2,"2025-06-25T03:10:42.731",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489888,1750821042740,"fUST",-460.0,0.00017498,2,"2025-06-25T03:10:42.740",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489889,1750821042750,"fUST",-460.0,0.00017498,2,"2025-06-25T03:10:42.750",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489890,1750821042758,"fUST",-385.24756272,0.00017498,2,"2025-06-25T03:10:42.758",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489891,1750821042766,"fUST",-460.0,0.00017499,2,"2025-06-25T03:10:42.766",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489892,1750821042776,"fUST",-460.0,0.00017499,2,"2025-06-25T03:10:42.776",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489893,1750821042785,"fUST",-460.0,0.00017499,2,"2025-06-25T03:10:42.785",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489894,1750821042795,"fUST",-229.88231248,0.00017499,2,"2025-06-25T03:10:42.795",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489895,1750821042805,"fUST",-460.0,0.00017499,2,"2025-06-25T03:10:42.805",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489896,1750821042814,"fUST",-460.0,0.00017499,2,"2025-06-25T03:10:42.814",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489897,1750821042824,"fUST",-460.0,0.00017499,2,"2025-06-25T03:10:42.824",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489898,1750821042834,"fUST",-460.0,0.00017499,2,"2025-06-25T03:10:42.834",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489899,1750821042843,"fUST",-193.38015939,0.00017499,2,"2025-06-25T03:10:42.843",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489900,1750821042852,"fUST",-460.0,0.00017499,2,"2025-06-25T03:10:42.852",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489902,1750821042862,"fUST",-500.0,0.00017507,2,"2025-06-25T03:10:42.862",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489904,1750821042871,"fUST",-286.99970969,0.00017507,2,"2025-06-25T03:10:42.871",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489906,1750821042881,"fUST",-500.0,0.00017533,2,"2025-06-25T03:10:42.881",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489908,1750821042890,"fUST",-362.66124339,0.00017533,2,"2025-06-25T03:10:42.890",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489910,1750821042903,"fUST",-500.0,0.00017533,2,"2025-06-25T03:10:42.903",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489912,1750821042912,"fUST",-500.0,0.00017533,2,"2025-06-25T03:10:42.912",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489914,1750821042922,"fUST",-500.0,0.00017543,2,"2025-06-25T03:10:42.922",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489916,1750821042931,"fUST",-500.0,0.00017543,2,"2025-06-25T03:10:42.931",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489918,1750821042940,"fUST",-500.0,0.00017548,2,"2025-06-25T03:10:42.940",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489920,1750821042950,"fUST",-500.0,0.00017566,2,"2025-06-25T03:10:42.950",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489921,1750821042959,"fUST",-502.89649884,0.00017566,2,"2025-06-25T03:10:42.959",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489923,1750821042968,"fUST",-500.0,0.0001758,2,"2025-06-25T03:10:42.968",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489926,1750821042978,"fUST",-500.0,0.0001758,2,"2025-06-25T03:10:42.978",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489927,1750821042988,"fUST",-500.0,0.0001758,2,"2025-06-25T03:10:42.988",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489930,1750821042998,"fUST",-500.0,0.00017583,2,"2025-06-25T03:10:42.998",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489932,1750821043007,"fUST",-500.0,0.00017583,2,"2025-06-25T03:10:43.007",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489934,1750821043016,"fUST",-501.32449287,0.00017589,2,"2025-06-25T03:10:43.016",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489936,1750821043026,"fUST",-500.0,0.00017589,2,"2025-06-25T03:10:43.026",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489938,1750821043035,"fUST",-563.67010635,0.00017589,2,"2025-06-25T03:10:43.035",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489940,1750821043043,"fUST",-500.0,0.00017614,2,"2025-06-25T03:10:43.043",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489942,1750821043053,"fUST",-500.0,0.00017614,2,"2025-06-25T03:10:43.053",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489944,1750821043065,"fUST",-500.0,0.00017614,2,"2025-06-25T03:10:43.065",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489946,1750821043075,"fUST",-500.0,0.00017738,2,"2025-06-25T03:10:43.075",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489948,1750821043085,"fUST",-558.77,0.00017767,2,"2025-06-25T03:10:43.085",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489950,1750821043094,"fUST",-886.56,0.00017767,2,"2025-06-25T03:10:43.094",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489952,1750821043103,"fUST",-749.67,0.00017767,2,"2025-06-25T03:10:43.103",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489954,1750821043113,"fUST",-219.99,0.00017767,2,"2025-06-25T03:10:43.113",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489956,1750821043122,"fUST",-460.0,0.00017767,2,"2025-06-25T03:10:43.122",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489958,1750821043133,"fUST",-460.0,0.00017767,2,"2025-06-25T03:10:43.133",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489960,1750821043143,"fUST",-460.0,0.00017767,2,"2025-06-25T03:10:43.143",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489962,1750821043153,"fUST",-460.0,0.00017767,2,"2025-06-25T03:10:43.153",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489964,1750821043162,"fUST",-176.42,0.00017767,2,"2025-06-25T03:10:43.162",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489966,1750821043172,"fUST",-200.81194378,0.00017767,2,"2025-06-25T03:10:43.172",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489969,1750821043181,"fUST",-723.24,0.00017767,2,"2025-06-25T03:10:43.181",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489971,1750821043190,"fUST",-460.0,0.00017767,2,"2025-06-25T03:10:43.190",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489973,1750821043200,"fUST",-460.0,0.00017767,2,"2025-06-25T03:10:43.200",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489975,1750821043209,"fUST",-466.47,0.00017767,2,"2025-06-25T03:10:43.209",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489977,1750821043218,"fUST",-460.0,0.00017768,2,"2025-06-25T03:10:43.218",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489978,1750821043230,"fUST",-460.0,0.00017768,2,"2025-06-25T03:10:43.230",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489980,1750821043249,"fUST",-460.0,0.00017768,2,"2025-06-25T03:10:43.249",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489983,1750821043259,"fUST",-460.0,0.00017768,2,"2025-06-25T03:10:43.259",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489984,1750821043268,"fUST",-460.0,0.00017768,2,"2025-06-25T03:10:43.268",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489987,1750821043277,"fUST",-460.0,0.00017768,2,"2025-06-25T03:10:43.277",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489989,1750821043288,"fUST",-544.85924029,0.00017768,2,"2025-06-25T03:10:43.288",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489991,1750821043298,"fUST",-460.0,0.00017768,2,"2025-06-25T03:10:43.298",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489993,1750821043307,"fUST",-460.0,0.00017768,2,"2025-06-25T03:10:43.307",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489995,1750821043316,"fUST",-460.0,0.00017768,2,"2025-06-25T03:10:43.316",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489997,1750821043325,"fUST",-294.66541879,0.00017768,2,"2025-06-25T03:10:43.325",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367489998,1750821043334,"fUST",-460.0,0.00017768,2,"2025-06-25T03:10:43.334",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490000,1750821043343,"fUST",-460.0,0.00017768,2,"2025-06-25T03:10:43.343",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490003,1750821043353,"fUST",-460.0,0.00017768,2,"2025-06-25T03:10:43.353",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490008,1750821043396,"fUST",-460.0,0.00017768,2,"2025-06-25T03:10:43.396",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490010,1750821043407,"fUST",-1162.97,0.00017768,2,"2025-06-25T03:10:43.407",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490012,1750821043416,"fUST",-460.0,0.00017768,2,"2025-06-25T03:10:43.416",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490014,1750821043426,"fUST",-405.97,0.00017769,2,"2025-06-25T03:10:43.426",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490016,1750821043436,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.436",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490018,1750821043445,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.445",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490020,1750821043454,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.454",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490022,1750821043464,"fUST",-189.69,0.00017769,2,"2025-06-25T03:10:43.464",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490024,1750821043473,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.473",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490026,1750821043483,"fUST",-568.24,0.00017769,2,"2025-06-25T03:10:43.483",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490028,1750821043492,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.492",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490030,1750821043501,"fUST",-526.26,0.00017769,2,"2025-06-25T03:10:43.501",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490032,1750821043510,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.510",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490034,1750821043520,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.520",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490036,1750821043530,"fUST",-461.85547651,0.00017769,2,"2025-06-25T03:10:43.530",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490038,1750821043539,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.539",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490040,1750821043549,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.549",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490042,1750821043558,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.558",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490044,1750821043567,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.567",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490046,1750821043576,"fUST",-466.89904145,0.00017769,2,"2025-06-25T03:10:43.576",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490048,1750821043586,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.586",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490050,1750821043595,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.595",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490052,1750821043604,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.604",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490054,1750821043613,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.613",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490056,1750821043623,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.623",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490058,1750821043632,"fUST",-399.72,0.00017769,2,"2025-06-25T03:10:43.632",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490060,1750821043642,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.642",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490062,1750821043652,"fUST",-915.85,0.00017769,2,"2025-06-25T03:10:43.652",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490064,1750821043661,"fUST",-463.79,0.00017769,2,"2025-06-25T03:10:43.661",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490066,1750821043670,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.670",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490068,1750821043680,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.680",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490070,1750821043690,"fUST",-333.0,0.00017769,2,"2025-06-25T03:10:43.690",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490072,1750821043699,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.699",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490074,1750821043709,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.709",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490076,1750821043718,"fUST",-728.56,0.00017769,2,"2025-06-25T03:10:43.718",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490078,1750821043727,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.727",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490080,1750821043737,"fUST",-497.7,0.00017769,2,"2025-06-25T03:10:43.737",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490082,1750821043747,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.747",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490084,1750821043756,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.756",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490086,1750821043766,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.766",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490088,1750821043775,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.775",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490090,1750821043785,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.785",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490092,1750821043793,"fUST",-460.0,0.00017769,2,"2025-06-25T03:10:43.793",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490094,1750821043802,"fUST",-151.62680248,0.0001777,2,"2025-06-25T03:10:43.802",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490096,1750821043812,"fUST",-333.21008733,0.0001777,2,"2025-06-25T03:10:43.812",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490098,1750821043821,"fUST",-460.0,0.0001777,2,"2025-06-25T03:10:43.821",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490101,1750821043831,"fUST",-460.0,0.00017771,2,"2025-06-25T03:10:43.831",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490103,1750821043841,"fUST",-582.45253519,0.00017771,2,"2025-06-25T03:10:43.841",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490105,1750821043850,"fUST",-460.0,0.00017771,2,"2025-06-25T03:10:43.850",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490106,1750821043860,"fUST",-438.77245709,0.00017771,2,"2025-06-25T03:10:43.860",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490109,1750821043870,"fUST",-460.0,0.00017771,2,"2025-06-25T03:10:43.870",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490111,1750821043879,"fUST",-228.22979847,0.00017771,2,"2025-06-25T03:10:43.879",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490112,1750821043888,"fUST",-502.27,0.00017771,2,"2025-06-25T03:10:43.888",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490115,1750821043899,"fUST",-460.0,0.00017771,2,"2025-06-25T03:10:43.899",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490117,1750821043909,"fUST",-462.64775211,0.00017772,2,"2025-06-25T03:10:43.909",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490118,1750821043918,"fUST",-460.0,0.00017772,2,"2025-06-25T03:10:43.918",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490120,1750821043927,"fUST",-460.0,0.00017772,2,"2025-06-25T03:10:43.927",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490122,1750821043935,"fUST",-371.75749895,0.00017772,2,"2025-06-25T03:10:43.935",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490124,1750821043946,"fUST",-460.0,0.00017772,2,"2025-06-25T03:10:43.946",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490126,1750821043955,"fUST",-343.66923516,0.00017772,2,"2025-06-25T03:10:43.955",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490129,1750821043965,"fUST",-460.0,0.00017773,2,"2025-06-25T03:10:43.965",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490131,1750821043976,"fUST",-460.0,0.00017773,2,"2025-06-25T03:10:43.976",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490133,1750821043989,"fUST",-460.0,0.00017773,2,"2025-06-25T03:10:43.989",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490134,1750821043998,"fUST",-460.0,0.00017773,2,"2025-06-25T03:10:43.998",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490137,1750821044007,"fUST",-460.0,0.00017773,2,"2025-06-25T03:10:44.007",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490139,1750821044017,"fUST",-460.0,0.00017773,2,"2025-06-25T03:10:44.017",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490141,1750821044026,"fUST",-458.18699691,0.00017877,2,"2025-06-25T03:10:44.026",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490143,1750821044035,"fUST",-421.76503248,0.00017947,2,"2025-06-25T03:10:44.035",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490145,1750821044043,"fUST",-558.77,0.00018041,2,"2025-06-25T03:10:44.043",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490147,1750821044052,"fUST",-886.56,0.00018041,2,"2025-06-25T03:10:44.052",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490149,1750821044061,"fUST",-749.67,0.00018041,2,"2025-06-25T03:10:44.061",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490151,1750821044070,"fUST",-460.0,0.00018041,2,"2025-06-25T03:10:44.070",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490153,1750821044079,"fUST",-460.0,0.00018041,2,"2025-06-25T03:10:44.079",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490155,1750821044088,"fUST",-370.68456605,0.00018041,2,"2025-06-25T03:10:44.088",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490157,1750821044097,"fUST",-460.0,0.00018041,2,"2025-06-25T03:10:44.097",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490159,1750821044106,"fUST",-723.24,0.00018041,2,"2025-06-25T03:10:44.106",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490161,1750821044115,"fUST",-248.98,0.00018041,2,"2025-06-25T03:10:44.115",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490162,1750821044124,"fUST",-460.0,0.00018041,2,"2025-06-25T03:10:44.124",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490163,1750821044133,"fUST",-327.13,0.00018042,2,"2025-06-25T03:10:44.133",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490164,1750821044142,"fUST",-460.0,0.00018042,2,"2025-06-25T03:10:44.142",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490165,1750821044151,"fUST",-460.0,0.00018042,2,"2025-06-25T03:10:44.151",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490166,1750821044160,"fUST",-460.0,0.00018042,2,"2025-06-25T03:10:44.160",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490167,1750821044169,"fUST",-460.0,0.00018042,2,"2025-06-25T03:10:44.169",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490168,1750821044179,"fUST",-460.0,0.00018042,2,"2025-06-25T03:10:44.179",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490169,1750821044187,"fUST",-460.0,0.00018042,2,"2025-06-25T03:10:44.187",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490170,1750821044196,"fUST",-460.0,0.00018042,2,"2025-06-25T03:10:44.196",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490171,1750821044205,"fUST",-460.0,0.00018042,2,"2025-06-25T03:10:44.205",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490172,1750821044214,"fUST",-460.0,0.00018042,2,"2025-06-25T03:10:44.214",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490173,1750821044223,"fUST",-460.0,0.00018042,2,"2025-06-25T03:10:44.223",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490174,1750821044233,"fUST",-1162.97,0.00018042,2,"2025-06-25T03:10:44.233",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490175,1750821044242,"fUST",-460.0,0.00018042,2,"2025-06-25T03:10:44.242",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490176,1750821044251,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.251",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490177,1750821044260,"fUST",-553.72659993,0.00018043,2,"2025-06-25T03:10:44.260",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490178,1750821044269,"fUST",-352.85,0.00018043,2,"2025-06-25T03:10:44.269",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490179,1750821044278,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.278",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490181,1750821044287,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.287",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490183,1750821044296,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.296",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490185,1750821044305,"fUST",-600.08505204,0.00018043,2,"2025-06-25T03:10:44.305",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490187,1750821044314,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.314",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490189,1750821044323,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.323",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490191,1750821044332,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.332",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490193,1750821044342,"fUST",-402.94,0.00018043,2,"2025-06-25T03:10:44.342",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490195,1750821044351,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.351",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490197,1750821044360,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.360",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490199,1750821044370,"fUST",-915.85,0.00018043,2,"2025-06-25T03:10:44.370",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490201,1750821044379,"fUST",-463.79,0.00018043,2,"2025-06-25T03:10:44.379",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490203,1750821044388,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.388",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490205,1750821044397,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.397",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490207,1750821044406,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.406",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490209,1750821044415,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.415",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490211,1750821044425,"fUST",-728.56,0.00018043,2,"2025-06-25T03:10:44.425",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490213,1750821044434,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.434",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490215,1750821044443,"fUST",-497.7,0.00018043,2,"2025-06-25T03:10:44.443",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490217,1750821044453,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.453",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490219,1750821044462,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.462",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490221,1750821044472,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.472",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490223,1750821044481,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.481",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490225,1750821044491,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.491",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490227,1750821044500,"fUST",-460.0,0.00018043,2,"2025-06-25T03:10:44.500",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490229,1750821044509,"fUST",-460.0,0.00018044,2,"2025-06-25T03:10:44.509",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490231,1750821044519,"fUST",-460.0,0.00018045,2,"2025-06-25T03:10:44.519",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490233,1750821044529,"fUST",-460.0,0.00018045,2,"2025-06-25T03:10:44.529",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490236,1750821044539,"fUST",-460.0,0.00018045,2,"2025-06-25T03:10:44.539",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490238,1750821044551,"fUST",-502.27,0.00018045,2,"2025-06-25T03:10:44.551",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490240,1750821044560,"fUST",-460.0,0.00018045,2,"2025-06-25T03:10:44.560",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490242,1750821044570,"fUST",-460.0,0.00018046,2,"2025-06-25T03:10:44.570",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490243,1750821044579,"fUST",-460.0,0.00018046,2,"2025-06-25T03:10:44.579",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490245,1750821044589,"fUST",-460.0,0.00018046,2,"2025-06-25T03:10:44.589",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490248,1750821044599,"fUST",-460.0,0.00018047,2,"2025-06-25T03:10:44.599",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490250,1750821044609,"fUST",-460.0,0.00018047,2,"2025-06-25T03:10:44.609",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490252,1750821044619,"fUST",-460.0,0.00018047,2,"2025-06-25T03:10:44.619",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490254,1750821044628,"fUST",-460.0,0.00018047,2,"2025-06-25T03:10:44.628",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490256,1750821044637,"fUST",-460.0,0.00018047,2,"2025-06-25T03:10:44.637",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490258,1750821044646,"fUST",-460.0,0.00018047,2,"2025-06-25T03:10:44.646",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490260,1750821044656,"fUST",-500.0,0.00018079,2,"2025-06-25T03:10:44.656",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490262,1750821044665,"fUST",-151.0,0.00018079,2,"2025-06-25T03:10:44.665",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490264,1750821044675,"fUST",-151.55525248,0.00018079,2,"2025-06-25T03:10:44.675",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490266,1750821044684,"fUST",-151.0,0.00018079,2,"2025-06-25T03:10:44.684",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490268,1750821044694,"fUST",-151.0,0.00018079,2,"2025-06-25T03:10:44.694",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490270,1750821044703,"fUST",-151.0,0.00018079,2,"2025-06-25T03:10:44.703",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490272,1750821044712,"fUST",-198.33217138,0.00018079,2,"2025-06-25T03:10:44.712",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490274,1750821044721,"fUST",-151.0,0.00018079,2,"2025-06-25T03:10:44.721",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490276,1750821044730,"fUST",-151.0,0.00018079,2,"2025-06-25T03:10:44.730",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490278,1750821044740,"fUST",-151.0,0.00018079,2,"2025-06-25T03:10:44.740",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490280,1750821044750,"fUST",-151.0,0.00018079,2,"2025-06-25T03:10:44.750",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490282,1750821044759,"fUST",-151.0,0.00018079,2,"2025-06-25T03:10:44.759",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490284,1750821044770,"fUST",-151.0,0.00018079,2,"2025-06-25T03:10:44.770",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490286,1750821044781,"fUST",-198.79278989,0.00018079,2,"2025-06-25T03:10:44.781",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490288,1750821044790,"fUST",-151.0,0.00018079,2,"2025-06-25T03:10:44.790",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490290,1750821044800,"fUST",-151.0,0.00018079,2,"2025-06-25T03:10:44.800",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490292,1750821044810,"fUST",-1000.0,0.00018081,2,"2025-06-25T03:10:44.810",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490294,1750821044819,"fUST",-1000.0,0.00018081,2,"2025-06-25T03:10:44.819",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490296,1750821044829,"fUST",-1000.0,0.00018091,2,"2025-06-25T03:10:44.829",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490298,1750821044838,"fUST",-1000.14348554,0.00018091,2,"2025-06-25T03:10:44.838",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490300,1750821044847,"fUST",-1000.0,0.00018096,2,"2025-06-25T03:10:44.847",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490302,1750821044857,"fUST",-500.0,0.00018106,2,"2025-06-25T03:10:44.857",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490304,1750821044867,"fUST",-151.0,0.00018106,2,"2025-06-25T03:10:44.867",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490306,1750821044876,"fUST",-151.0,0.00018106,2,"2025-06-25T03:10:44.876",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490308,1750821044889,"fUST",-151.0,0.00018106,2,"2025-06-25T03:10:44.889",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490310,1750821044902,"fUST",-151.0,0.00018106,2,"2025-06-25T03:10:44.902",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490312,1750821044911,"fUST",-198.85780394,0.00018106,2,"2025-06-25T03:10:44.911",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490314,1750821044920,"fUST",-151.0,0.00018106,2,"2025-06-25T03:10:44.920",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490317,1750821044930,"fUST",-151.0,0.00018106,2,"2025-06-25T03:10:44.930",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490319,1750821044939,"fUST",-198.0,0.00018106,2,"2025-06-25T03:10:44.939",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490321,1750821044948,"fUST",-151.0,0.00018106,2,"2025-06-25T03:10:44.948",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490323,1750821044958,"fUST",-151.0,0.00018106,2,"2025-06-25T03:10:44.958",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490325,1750821044967,"fUST",-500.98945024,0.00018128,2,"2025-06-25T03:10:44.967",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490327,1750821044979,"fUST",-1000.0,0.00018131,2,"2025-06-25T03:10:44.979",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490329,1750821044989,"fUST",-500.0,0.00018134,2,"2025-06-25T03:10:44.989",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490331,1750821044999,"fUST",-151.0,0.00018134,2,"2025-06-25T03:10:44.999",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490333,1750821045012,"fUST",-198.75049795,0.00018134,2,"2025-06-25T03:10:45.012",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490335,1750821045022,"fUST",-198.0,0.00018134,2,"2025-06-25T03:10:45.022",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490337,1750821045032,"fUST",-198.0,0.00018134,2,"2025-06-25T03:10:45.032",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490339,1750821045042,"fUST",-200.09438429,0.00018134,2,"2025-06-25T03:10:45.042",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490341,1750821045052,"fUST",-198.0,0.00018134,2,"2025-06-25T03:10:45.052",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490343,1750821045062,"fUST",-198.0,0.00018134,2,"2025-06-25T03:10:45.062",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490345,1750821045071,"fUST",-500.0,0.00018161,2,"2025-06-25T03:10:45.071",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490347,1750821045080,"fUST",-151.0,0.00018161,2,"2025-06-25T03:10:45.080",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490349,1750821045090,"fUST",-500.0,0.00018162,2,"2025-06-25T03:10:45.090",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490351,1750821045100,"fUST",-1000.0,0.00018162,2,"2025-06-25T03:10:45.100",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490354,1750821045110,"fUST",-500.0,0.00018189,2,"2025-06-25T03:10:45.110",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490357,1750821045130,"fUST",-200.01620139,0.00018189,2,"2025-06-25T03:10:45.130",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490359,1750821045143,"fUST",-500.0,0.00018216,2,"2025-06-25T03:10:45.143",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490361,1750821045153,"fUST",-504.0,0.00018243,2,"2025-06-25T03:10:45.153",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490363,1750821045163,"fUST",-325.30533255,0.00018286,2,"2025-06-25T03:10:45.163",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490365,1750821045173,"fUST",-3048.26404479,0.000183,2,"2025-06-25T03:10:45.173",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490367,1750821045183,"fUST",-3048.26404478,0.000183,2,"2025-06-25T03:10:45.183",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490370,1750821045192,"fUST",-558.77,0.00018315,2,"2025-06-25T03:10:45.192",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490372,1750821045202,"fUST",-886.56,0.00018315,2,"2025-06-25T03:10:45.202",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490374,1750821045212,"fUST",-749.67,0.00018315,2,"2025-06-25T03:10:45.212",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490376,1750821045222,"fUST",-460.0,0.00018315,2,"2025-06-25T03:10:45.222",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490378,1750821045232,"fUST",-460.0,0.00018315,2,"2025-06-25T03:10:45.232",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490380,1750821045242,"fUST",-460.0,0.00018315,2,"2025-06-25T03:10:45.242",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490382,1750821045252,"fUST",-723.24,0.00018315,2,"2025-06-25T03:10:45.252",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490384,1750821045262,"fUST",-460.0,0.00018315,2,"2025-06-25T03:10:45.262",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490386,1750821045272,"fUST",-460.0,0.00018316,2,"2025-06-25T03:10:45.272",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490388,1750821045282,"fUST",-460.0,0.00018316,2,"2025-06-25T03:10:45.282",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490390,1750821045292,"fUST",-460.0,0.00018316,2,"2025-06-25T03:10:45.292",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490392,1750821045302,"fUST",-306.1,0.00018316,2,"2025-06-25T03:10:45.302",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490395,1750821045312,"fUST",-460.0,0.00018316,2,"2025-06-25T03:10:45.312",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490397,1750821045323,"fUST",-375.10276198,0.00018316,2,"2025-06-25T03:10:45.323",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490399,1750821045333,"fUST",-460.0,0.00018316,2,"2025-06-25T03:10:45.333",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490401,1750821045343,"fUST",-460.0,0.00018316,2,"2025-06-25T03:10:45.343",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490403,1750821045353,"fUST",-460.0,0.00018316,2,"2025-06-25T03:10:45.353",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490405,1750821045363,"fUST",-1162.97,0.00018316,2,"2025-06-25T03:10:45.363",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490407,1750821045372,"fUST",-460.0,0.00018316,2,"2025-06-25T03:10:45.372",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490409,1750821045382,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.382",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490411,1750821045391,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.391",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490413,1750821045401,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.401",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490415,1750821045411,"fUST",-152.8449849,0.00018317,2,"2025-06-25T03:10:45.411",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490417,1750821045421,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.421",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490419,1750821045430,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.430",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490421,1750821045440,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.440",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490424,1750821045451,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.451",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490426,1750821045461,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.461",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490428,1750821045470,"fUST",-915.85,0.00018317,2,"2025-06-25T03:10:45.470",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490430,1750821045480,"fUST",-463.79,0.00018317,2,"2025-06-25T03:10:45.480",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490432,1750821045490,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.490",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490434,1750821045500,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.500",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490436,1750821045510,"fUST",-559.24609903,0.00018317,2,"2025-06-25T03:10:45.510",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490438,1750821045519,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.519",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490440,1750821045529,"fUST",-728.56,0.00018317,2,"2025-06-25T03:10:45.529",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490442,1750821045539,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.539",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490444,1750821045549,"fUST",-497.7,0.00018317,2,"2025-06-25T03:10:45.549",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490446,1750821045560,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.560",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490448,1750821045569,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.569",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490450,1750821045580,"fUST",-520.34,0.00018317,2,"2025-06-25T03:10:45.580",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490452,1750821045589,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.589",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490454,1750821045599,"fUST",-377.29048781,0.00018317,2,"2025-06-25T03:10:45.599",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490456,1750821045609,"fUST",-460.0,0.00018317,2,"2025-06-25T03:10:45.609",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490458,1750821045619,"fUST",-460.0,0.00018318,2,"2025-06-25T03:10:45.619",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490460,1750821045629,"fUST",-420.47972615,0.00018319,2,"2025-06-25T03:10:45.629",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490462,1750821045639,"fUST",-460.0,0.00018319,2,"2025-06-25T03:10:45.639",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490465,1750821045650,"fUST",-460.0,0.00018319,2,"2025-06-25T03:10:45.650",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490467,1750821045660,"fUST",-502.27,0.00018319,2,"2025-06-25T03:10:45.660",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490469,1750821045670,"fUST",-460.0,0.00018319,2,"2025-06-25T03:10:45.670",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490471,1750821045679,"fUST",-460.0,0.0001832,2,"2025-06-25T03:10:45.679",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490473,1750821045689,"fUST",-460.0,0.0001832,2,"2025-06-25T03:10:45.689",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490475,1750821045699,"fUST",-460.0,0.0001832,2,"2025-06-25T03:10:45.699",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490477,1750821045709,"fUST",-271.2170737,0.00018321,2,"2025-06-25T03:10:45.709",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490479,1750821045719,"fUST",-203.11558328,0.00018321,2,"2025-06-25T03:10:45.719",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490481,1750821045729,"fUST",-460.0,0.00018321,2,"2025-06-25T03:10:45.729",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490483,1750821045739,"fUST",-463.50925554,0.00018321,2,"2025-06-25T03:10:45.739",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490486,1750821045749,"fUST",-460.0,0.00018321,2,"2025-06-25T03:10:45.749",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490489,1750821045759,"fUST",-420.0,0.00018386,2,"2025-06-25T03:10:45.759",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490491,1750821045768,"fUST",-3048.26404478,0.00018452,2,"2025-06-25T03:10:45.768",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490493,1750821045778,"fUST",-425.18553072,0.00018484,2,"2025-06-25T03:10:45.778",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490495,1750821045788,"fUST",-160.0,0.00018484,2,"2025-06-25T03:10:45.788",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490497,1750821045797,"fUST",-836.86812089,0.00018484,2,"2025-06-25T03:10:45.797",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490499,1750821045807,"fUST",-213.69531788,0.00018484,2,"2025-06-25T03:10:45.807",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490501,1750821045817,"fUST",-846.80634355,0.00018484,2,"2025-06-25T03:10:45.817",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490504,1750821045827,"fUST",-12558.06783089,0.00018484,2,"2025-06-25T03:10:45.827",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490506,1750821045837,"fUST",-160.0,0.00018484,2,"2025-06-25T03:10:45.837",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490508,1750821045847,"fUST",-230.22714675,0.00018484,2,"2025-06-25T03:10:45.847",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490510,1750821045856,"fUST",-420.0,0.00018508,2,"2025-06-25T03:10:45.856",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490512,1750821045866,"fUST",-558.77,0.00018589,2,"2025-06-25T03:10:45.866",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490514,1750821045876,"fUST",-886.56,0.00018589,2,"2025-06-25T03:10:45.876",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490516,1750821045886,"fUST",-749.67,0.00018589,2,"2025-06-25T03:10:45.886",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490518,1750821045898,"fUST",-460.0,0.00018589,2,"2025-06-25T03:10:45.898",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490520,1750821045909,"fUST",-550.84727803,0.00018589,2,"2025-06-25T03:10:45.909",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490522,1750821045919,"fUST",-460.0,0.00018589,2,"2025-06-25T03:10:45.919",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490524,1750821045928,"fUST",-723.24,0.00018589,2,"2025-06-25T03:10:45.928",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490526,1750821045939,"fUST",-460.0,0.00018589,2,"2025-06-25T03:10:45.939",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490528,1750821045949,"fUST",-460.0,0.0001859,2,"2025-06-25T03:10:45.949",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490530,1750821045958,"fUST",-460.0,0.0001859,2,"2025-06-25T03:10:45.958",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490532,1750821045968,"fUST",-460.0,0.0001859,2,"2025-06-25T03:10:45.968",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490534,1750821045980,"fUST",-460.0,0.0001859,2,"2025-06-25T03:10:45.980",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490536,1750821045991,"fUST",-460.0,0.0001859,2,"2025-06-25T03:10:45.991",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490539,1750821046002,"fUST",-460.0,0.0001859,2,"2025-06-25T03:10:46.002",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490541,1750821046012,"fUST",-460.0,0.0001859,2,"2025-06-25T03:10:46.012",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490543,1750821046022,"fUST",-1162.97,0.0001859,2,"2025-06-25T03:10:46.022",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490545,1750821046031,"fUST",-460.0,0.0001859,2,"2025-06-25T03:10:46.031",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490547,1750821046041,"fUST",-460.0,0.00018591,2,"2025-06-25T03:10:46.041",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490549,1750821046052,"fUST",-460.0,0.00018591,2,"2025-06-25T03:10:46.052",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490551,1750821046062,"fUST",-460.0,0.00018591,2,"2025-06-25T03:10:46.062",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490552,1750821046071,"fUST",-460.0,0.00018591,2,"2025-06-25T03:10:46.071",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490553,1750821046081,"fUST",-460.0,0.00018591,2,"2025-06-25T03:10:46.081",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490555,1750821046091,"fUST",-460.0,0.00018591,2,"2025-06-25T03:10:46.091",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490557,1750821046100,"fUST",-460.0,0.00018591,2,"2025-06-25T03:10:46.100",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490559,1750821046110,"fUST",-915.85,0.00018591,2,"2025-06-25T03:10:46.110",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490560,1750821046120,"fUST",-463.79,0.00018591,2,"2025-06-25T03:10:46.120",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490561,1750821046130,"fUST",-460.0,0.00018591,2,"2025-06-25T03:10:46.130",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490562,1750821046140,"fUST",-460.0,0.00018591,2,"2025-06-25T03:10:46.140",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490563,1750821046149,"fUST",-460.0,0.00018591,2,"2025-06-25T03:10:46.149",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490564,1750821046159,"fUST",-728.56,0.00018591,2,"2025-06-25T03:10:46.159",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490565,1750821046169,"fUST",-497.7,0.00018591,2,"2025-06-25T03:10:46.169",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490566,1750821046180,"fUST",-460.0,0.00018591,2,"2025-06-25T03:10:46.180",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490567,1750821046189,"fUST",-460.0,0.00018591,2,"2025-06-25T03:10:46.189",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490568,1750821046200,"fUST",-310.03945958,0.00018591,2,"2025-06-25T03:10:46.200",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490569,1750821046209,"fUST",-460.0,0.00018591,2,"2025-06-25T03:10:46.209",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490570,1750821046219,"fUST",-460.0,0.00018592,2,"2025-06-25T03:10:46.219",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490571,1750821046230,"fUST",-233.57860655,0.00018593,2,"2025-06-25T03:10:46.230",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490573,1750821046240,"fUST",-460.0,0.00018593,2,"2025-06-25T03:10:46.240",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490575,1750821046250,"fUST",-502.27,0.00018593,2,"2025-06-25T03:10:46.250",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490577,1750821046260,"fUST",-577.33,0.00018593,2,"2025-06-25T03:10:46.260",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490579,1750821046270,"fUST",-460.0,0.00018594,2,"2025-06-25T03:10:46.270",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490581,1750821046279,"fUST",-460.0,0.00018594,2,"2025-06-25T03:10:46.279",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490583,1750821046289,"fUST",-460.0,0.00018594,2,"2025-06-25T03:10:46.289",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490585,1750821046299,"fUST",-460.0,0.00018595,2,"2025-06-25T03:10:46.299",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490587,1750821046308,"fUST",-460.0,0.00018595,2,"2025-06-25T03:10:46.308",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490589,1750821046318,"fUST",-1505.50970793,0.00018639,2,"2025-06-25T03:10:46.318",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490591,1750821046327,"fUST",-500.0,0.00018644,2,"2025-06-25T03:10:46.327",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490593,1750821046337,"fUST",-505.13555698,0.00018679,2,"2025-06-25T03:10:46.337",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490595,1750821046347,"fUST",-1500.0,0.0001871,2,"2025-06-25T03:10:46.347",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490597,1750821046356,"fUST",-179.89206476,0.0001872,2,"2025-06-25T03:10:46.356",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490599,1750821046367,"fUST",-3048.26404478,0.00018728,2,"2025-06-25T03:10:46.367",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490601,1750821046376,"fUST",-2000.0,0.000188,2,"2025-06-25T03:10:46.376",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490603,1750821046386,"fUST",-558.77,0.00018863,2,"2025-06-25T03:10:46.386",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490605,1750821046397,"fUST",-886.56,0.00018863,2,"2025-06-25T03:10:46.397",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490607,1750821046408,"fUST",-749.67,0.00018863,2,"2025-06-25T03:10:46.408",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490609,1750821046418,"fUST",-460.0,0.00018863,2,"2025-06-25T03:10:46.418",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490611,1750821046428,"fUST",-460.0,0.00018863,2,"2025-06-25T03:10:46.428",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490613,1750821046438,"fUST",-723.24,0.00018863,2,"2025-06-25T03:10:46.438",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490615,1750821046448,"fUST",-460.0,0.00018863,2,"2025-06-25T03:10:46.448",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490617,1750821046458,"fUST",-460.0,0.00018864,2,"2025-06-25T03:10:46.458",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490619,1750821046468,"fUST",-460.0,0.00018864,2,"2025-06-25T03:10:46.468",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490622,1750821046478,"fUST",-460.0,0.00018864,2,"2025-06-25T03:10:46.478",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490624,1750821046488,"fUST",-460.0,0.00018864,2,"2025-06-25T03:10:46.488",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490626,1750821046498,"fUST",-460.0,0.00018864,2,"2025-06-25T03:10:46.498",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490628,1750821046508,"fUST",-298.32,0.00018864,2,"2025-06-25T03:10:46.508",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490630,1750821046518,"fUST",-460.0,0.00018864,2,"2025-06-25T03:10:46.518",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490632,1750821046527,"fUST",-1162.97,0.00018864,2,"2025-06-25T03:10:46.527",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490634,1750821046537,"fUST",-460.0,0.00018864,2,"2025-06-25T03:10:46.537",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490636,1750821046548,"fUST",-588.94150194,0.00018865,2,"2025-06-25T03:10:46.548",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490638,1750821046558,"fUST",-460.0,0.00018865,2,"2025-06-25T03:10:46.558",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490640,1750821046568,"fUST",-460.0,0.00018865,2,"2025-06-25T03:10:46.568",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490642,1750821046578,"fUST",-197.05117027,0.00018865,2,"2025-06-25T03:10:46.578",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490644,1750821046588,"fUST",-187.22003407,0.00018865,2,"2025-06-25T03:10:46.588",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490647,1750821046598,"fUST",-460.0,0.00018865,2,"2025-06-25T03:10:46.598",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490649,1750821046608,"fUST",-460.0,0.00018865,2,"2025-06-25T03:10:46.608",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490651,1750821046619,"fUST",-915.85,0.00018865,2,"2025-06-25T03:10:46.619",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490653,1750821046630,"fUST",-463.79,0.00018865,2,"2025-06-25T03:10:46.630",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490669,1750821046765,"fUST",-460.0,0.00018865,2,"2025-06-25T03:10:46.765",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490671,1750821046775,"fUST",-229.15,0.00018865,2,"2025-06-25T03:10:46.775",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490673,1750821046784,"fUST",-460.0,0.00018865,2,"2025-06-25T03:10:46.784",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490675,1750821046794,"fUST",-728.56,0.00018865,2,"2025-06-25T03:10:46.794",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490677,1750821046803,"fUST",-497.7,0.00018865,2,"2025-06-25T03:10:46.803",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490679,1750821046812,"fUST",-460.0,0.00018865,2,"2025-06-25T03:10:46.812",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490681,1750821046821,"fUST",-460.0,0.00018865,2,"2025-06-25T03:10:46.821",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490682,1750821046830,"fUST",-460.0,0.00018865,2,"2025-06-25T03:10:46.830",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490684,1750821046840,"fUST",-460.0,0.00018866,2,"2025-06-25T03:10:46.840",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490687,1750821046850,"fUST",-460.0,0.00018867,2,"2025-06-25T03:10:46.850",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490689,1750821046859,"fUST",-502.27,0.00018867,2,"2025-06-25T03:10:46.859",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490691,1750821046867,"fUST",-460.0,0.00018868,2,"2025-06-25T03:10:46.867",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490693,1750821046877,"fUST",-250.6052694,0.00018868,2,"2025-06-25T03:10:46.877",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490695,1750821046886,"fUST",-548.05458354,0.00018868,2,"2025-06-25T03:10:46.886",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490697,1750821046899,"fUST",-460.0,0.00018868,2,"2025-06-25T03:10:46.899",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490699,1750821046909,"fUST",-264.87176775,0.00018869,2,"2025-06-25T03:10:46.909",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490701,1750821046918,"fUST",-460.0,0.00018869,2,"2025-06-25T03:10:46.918",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490703,1750821046927,"fUST",-4892.1019972,0.000189,2,"2025-06-25T03:10:46.927",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490705,1750821046936,"fUST",-458.18699691,0.00018903,2,"2025-06-25T03:10:46.936",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490707,1750821046947,"fUST",-3048.26404478,0.00019003,2,"2025-06-25T03:10:46.947",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490709,1750821046956,"fUST",-421.76503248,0.00019047,2,"2025-06-25T03:10:46.956",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490711,1750821046965,"fUST",-151.0,0.00019135,2,"2025-06-25T03:10:46.965",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490713,1750821046977,"fUST",-151.0,0.00019135,2,"2025-06-25T03:10:46.977",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490715,1750821046987,"fUST",-558.77,0.00019137,2,"2025-06-25T03:10:46.987",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490717,1750821046996,"fUST",-886.56,0.00019137,2,"2025-06-25T03:10:46.996",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490719,1750821047005,"fUST",-749.67,0.00019137,2,"2025-06-25T03:10:47.005",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490721,1750821047014,"fUST",-209.28,0.00019137,2,"2025-06-25T03:10:47.014",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490723,1750821047024,"fUST",-460.0,0.00019137,2,"2025-06-25T03:10:47.024",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490725,1750821047037,"fUST",-723.24,0.00019137,2,"2025-06-25T03:10:47.037",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490727,1750821047048,"fUST",-460.0,0.00019137,2,"2025-06-25T03:10:47.048",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490729,1750821047059,"fUST",-460.0,0.00019138,2,"2025-06-25T03:10:47.059",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490731,1750821047068,"fUST",-460.0,0.00019138,2,"2025-06-25T03:10:47.068",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490733,1750821047077,"fUST",-460.0,0.00019138,2,"2025-06-25T03:10:47.077",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490735,1750821047087,"fUST",-460.0,0.00019138,2,"2025-06-25T03:10:47.087",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490737,1750821047097,"fUST",-460.0,0.00019138,2,"2025-06-25T03:10:47.097",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490739,1750821047106,"fUST",-460.0,0.00019138,2,"2025-06-25T03:10:47.106",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490741,1750821047116,"fUST",-1162.97,0.00019138,2,"2025-06-25T03:10:47.116",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490743,1750821047126,"fUST",-460.0,0.00019138,2,"2025-06-25T03:10:47.126",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490745,1750821047135,"fUST",-460.0,0.00019139,2,"2025-06-25T03:10:47.135",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490747,1750821047146,"fUST",-460.0,0.00019139,2,"2025-06-25T03:10:47.146",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490749,1750821047156,"fUST",-460.0,0.00019139,2,"2025-06-25T03:10:47.156",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490751,1750821047165,"fUST",-460.0,0.00019139,2,"2025-06-25T03:10:47.165",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490753,1750821047175,"fUST",-915.85,0.00019139,2,"2025-06-25T03:10:47.175",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490755,1750821047185,"fUST",-463.79,0.00019139,2,"2025-06-25T03:10:47.185",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490757,1750821047194,"fUST",-460.0,0.00019139,2,"2025-06-25T03:10:47.194",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490759,1750821047204,"fUST",-460.0,0.00019139,2,"2025-06-25T03:10:47.204",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490761,1750821047213,"fUST",-728.56,0.00019139,2,"2025-06-25T03:10:47.213",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490763,1750821047223,"fUST",-497.7,0.00019139,2,"2025-06-25T03:10:47.223",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490765,1750821047232,"fUST",-460.0,0.00019139,2,"2025-06-25T03:10:47.232",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490767,1750821047242,"fUST",-460.0,0.00019139,2,"2025-06-25T03:10:47.242",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490769,1750821047251,"fUST",-460.0,0.00019139,2,"2025-06-25T03:10:47.251",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490771,1750821047261,"fUST",-460.0,0.0001914,2,"2025-06-25T03:10:47.261",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490773,1750821047270,"fUST",-460.0,0.00019141,2,"2025-06-25T03:10:47.270",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490776,1750821047280,"fUST",-502.27,0.00019141,2,"2025-06-25T03:10:47.280",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490777,1750821047290,"fUST",-250.6052694,0.00019142,2,"2025-06-25T03:10:47.290",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490779,1750821047299,"fUST",-460.0,0.00019142,2,"2025-06-25T03:10:47.299",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490781,1750821047309,"fUST",-460.0,0.00019143,2,"2025-06-25T03:10:47.309",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490783,1750821047319,"fUST",-500.0,0.00019178,2,"2025-06-25T03:10:47.319",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490786,1750821047328,"fUST",-500.0,0.00019178,2,"2025-06-25T03:10:47.328",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490788,1750821047337,"fUST",-646.30541426,0.00019178,2,"2025-06-25T03:10:47.337",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490790,1750821047347,"fUST",-500.0,0.00019178,2,"2025-06-25T03:10:47.347",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490792,1750821047357,"fUST",-500.0,0.00019178,2,"2025-06-25T03:10:47.357",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490793,1750821047366,"fUST",-500.0,0.00019178,2,"2025-06-25T03:10:47.366",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490795,1750821047376,"fUST",-500.0,0.00019178,2,"2025-06-25T03:10:47.376",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490798,1750821047385,"fUST",-500.0,0.00019178,2,"2025-06-25T03:10:47.385",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490799,1750821047396,"fUST",-437.970413,0.00019178,2,"2025-06-25T03:10:47.396",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490802,1750821047405,"fUST",-1507.89080019,0.00019258,2,"2025-06-25T03:10:47.405",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490804,1750821047415,"fUST",-3048.26404478,0.00019279,2,"2025-06-25T03:10:47.415",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490806,1750821047424,"fUST",-100000.0,0.00019329,2,"2025-06-25T03:10:47.424",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490808,1750821047438,"fUST",-155.11276546,0.00019339,2,"2025-06-25T03:10:47.438",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490810,1750821047453,"fUST",-558.77,0.00019411,2,"2025-06-25T03:10:47.453",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490812,1750821047463,"fUST",-886.56,0.00019411,2,"2025-06-25T03:10:47.463",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490814,1750821047472,"fUST",-749.67,0.00019411,2,"2025-06-25T03:10:47.472",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490816,1750821047481,"fUST",-460.0,0.00019411,2,"2025-06-25T03:10:47.481",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490818,1750821047490,"fUST",-723.24,0.00019411,2,"2025-06-25T03:10:47.490",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490820,1750821047500,"fUST",-460.0,0.00019411,2,"2025-06-25T03:10:47.500",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490822,1750821047510,"fUST",-460.0,0.00019412,2,"2025-06-25T03:10:47.510",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490824,1750821047519,"fUST",-460.0,0.00019412,2,"2025-06-25T03:10:47.519",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490826,1750821047529,"fUST",-196.93,0.00019412,2,"2025-06-25T03:10:47.529",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490828,1750821047539,"fUST",-321.11,0.00019412,2,"2025-06-25T03:10:47.539",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490830,1750821047548,"fUST",-460.0,0.00019412,2,"2025-06-25T03:10:47.548",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490832,1750821047558,"fUST",-150.03,0.00019412,2,"2025-06-25T03:10:47.558",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490834,1750821047568,"fUST",-1162.97,0.00019412,2,"2025-06-25T03:10:47.568",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490836,1750821047577,"fUST",-447.54,0.00019412,2,"2025-06-25T03:10:47.577",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490838,1750821047587,"fUST",-460.0,0.00019413,2,"2025-06-25T03:10:47.587",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490840,1750821047596,"fUST",-460.0,0.00019413,2,"2025-06-25T03:10:47.596",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490842,1750821047606,"fUST",-460.0,0.00019413,2,"2025-06-25T03:10:47.606",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490844,1750821047615,"fUST",-201.13,0.00019413,2,"2025-06-25T03:10:47.615",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490846,1750821047625,"fUST",-915.85,0.00019413,2,"2025-06-25T03:10:47.625",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490848,1750821047634,"fUST",-463.79,0.00019413,2,"2025-06-25T03:10:47.634",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490850,1750821047645,"fUST",-460.0,0.00019413,2,"2025-06-25T03:10:47.645",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490852,1750821047655,"fUST",-460.0,0.00019413,2,"2025-06-25T03:10:47.655",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490854,1750821047665,"fUST",-728.56,0.00019413,2,"2025-06-25T03:10:47.665",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490857,1750821047674,"fUST",-497.7,0.00019413,2,"2025-06-25T03:10:47.674",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490859,1750821047684,"fUST",-460.0,0.00019413,2,"2025-06-25T03:10:47.684",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490861,1750821047694,"fUST",-460.0,0.00019413,2,"2025-06-25T03:10:47.694",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490863,1750821047704,"fUST",-590.0883594,0.00019413,2,"2025-06-25T03:10:47.704",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490865,1750821047713,"fUST",-355.58538406,0.00019414,2,"2025-06-25T03:10:47.713",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490867,1750821047723,"fUST",-460.0,0.00019415,2,"2025-06-25T03:10:47.723",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490869,1750821047732,"fUST",-502.27,0.00019415,2,"2025-06-25T03:10:47.732",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490871,1750821047741,"fUST",-460.0,0.00019416,2,"2025-06-25T03:10:47.741",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490873,1750821047750,"fUST",-222.51,0.00019417,2,"2025-06-25T03:10:47.750",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490875,1750821047760,"fUST",-3048.26404478,0.00019555,2,"2025-06-25T03:10:47.760",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490877,1750821047769,"fUST",-558.77,0.00019685,2,"2025-06-25T03:10:47.769",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490879,1750821047778,"fUST",-886.56,0.00019685,2,"2025-06-25T03:10:47.778",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490881,1750821047789,"fUST",-749.67,0.00019685,2,"2025-06-25T03:10:47.789",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490883,1750821047798,"fUST",-460.0,0.00019685,2,"2025-06-25T03:10:47.798",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490885,1750821047808,"fUST",-723.24,0.00019685,2,"2025-06-25T03:10:47.808",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490887,1750821047817,"fUST",-460.0,0.00019685,2,"2025-06-25T03:10:47.817",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490889,1750821047828,"fUST",-460.0,0.00019686,2,"2025-06-25T03:10:47.828",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490891,1750821047837,"fUST",-460.0,0.00019686,2,"2025-06-25T03:10:47.837",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490893,1750821047847,"fUST",-460.0,0.00019686,2,"2025-06-25T03:10:47.847",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490895,1750821047856,"fUST",-1162.97,0.00019686,2,"2025-06-25T03:10:47.856",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490897,1750821047865,"fUST",-230.03,0.00019687,2,"2025-06-25T03:10:47.865",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490899,1750821047875,"fUST",-460.0,0.00019687,2,"2025-06-25T03:10:47.875",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490901,1750821047885,"fUST",-460.0,0.00019687,2,"2025-06-25T03:10:47.885",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490903,1750821047897,"fUST",-915.85,0.00019687,2,"2025-06-25T03:10:47.897",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490905,1750821047909,"fUST",-463.79,0.00019687,2,"2025-06-25T03:10:47.909",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490907,1750821047919,"fUST",-453.33,0.00019687,2,"2025-06-25T03:10:47.919",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490909,1750821047931,"fUST",-431.61818901,0.00019687,2,"2025-06-25T03:10:47.931",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490911,1750821047940,"fUST",-728.56,0.00019687,2,"2025-06-25T03:10:47.940",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490913,1750821047950,"fUST",-497.7,0.00019687,2,"2025-06-25T03:10:47.950",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490916,1750821047959,"fUST",-460.0,0.00019687,2,"2025-06-25T03:10:47.959",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490918,1750821047969,"fUST",-460.0,0.00019687,2,"2025-06-25T03:10:47.969",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490920,1750821047979,"fUST",-530.88872837,0.00019689,2,"2025-06-25T03:10:47.979",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490922,1750821047988,"fUST",-502.27,0.00019689,2,"2025-06-25T03:10:47.988",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490924,1750821047997,"fUST",-460.0,0.0001969,2,"2025-06-25T03:10:47.997",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490926,1750821048006,"fUST",-2000.0,0.000198,3,"2025-06-25T03:10:48.006",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490928,1750821048016,"fUST",-2000.0,0.000198,4,"2025-06-25T03:10:48.016",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490930,1750821048025,"fUST",-2000.0,0.000198,5,"2025-06-25T03:10:48.025",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490932,1750821048033,"fUST",-2000.0,0.000198,6,"2025-06-25T03:10:48.033",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490934,1750821048043,"fUST",-2000.0,0.000198,7,"2025-06-25T03:10:48.043",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490936,1750821048052,"fUST",-3048.26404478,0.00019831,2,"2025-06-25T03:10:48.052",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490938,1750821048061,"fUST",-458.18699691,0.0001993,2,"2025-06-25T03:10:48.061",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490940,1750821048070,"fUST",-558.77,0.00019959,2,"2025-06-25T03:10:48.070",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490942,1750821048081,"fUST",-886.56,0.00019959,2,"2025-06-25T03:10:48.081",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490944,1750821048091,"fUST",-749.67,0.00019959,2,"2025-06-25T03:10:48.091",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490946,1750821048100,"fUST",-460.0,0.00019959,2,"2025-06-25T03:10:48.100",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490948,1750821048110,"fUST",-723.24,0.00019959,2,"2025-06-25T03:10:48.110",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490949,1750821048119,"fUST",-460.0,0.00019959,2,"2025-06-25T03:10:48.119",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490950,1750821048128,"fUST",-460.0,0.0001996,2,"2025-06-25T03:10:48.128",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490951,1750821048138,"fUST",-191.07,0.0001996,2,"2025-06-25T03:10:48.138",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490952,1750821048148,"fUST",-460.0,0.0001996,2,"2025-06-25T03:10:48.148",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490953,1750821048157,"fUST",-1162.97,0.0001996,2,"2025-06-25T03:10:48.157",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490954,1750821048167,"fUST",-460.0,0.00019961,2,"2025-06-25T03:10:48.167",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490955,1750821048176,"fUST",-479.85,0.00019961,2,"2025-06-25T03:10:48.176",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490956,1750821048186,"fUST",-915.85,0.00019961,2,"2025-06-25T03:10:48.186",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490957,1750821048195,"fUST",-463.79,0.00019961,2,"2025-06-25T03:10:48.195",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490958,1750821048204,"fUST",-728.56,0.00019961,2,"2025-06-25T03:10:48.204",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490959,1750821048213,"fUST",-497.7,0.00019961,2,"2025-06-25T03:10:48.213",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490960,1750821048222,"fUST",-460.0,0.00019961,2,"2025-06-25T03:10:48.222",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490961,1750821048231,"fUST",-460.0,0.00019961,2,"2025-06-25T03:10:48.231",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490962,1750821048240,"fUST",-502.27,0.00019963,2,"2025-06-25T03:10:48.240",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490963,1750821048249,"fUST",-610.37894667,0.0002,10,"2025-06-25T03:10:48.249",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490964,1750821048272,"fUST",-380.26151072,0.0002,10,"2025-06-25T03:10:48.272",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490966,1750821048283,"fUST",-4009.35954261,0.0002,10,"2025-06-25T03:10:48.283",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490967,1750821048292,"fUST",-300.0,0.0002,2,"2025-06-25T03:10:48.292",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490968,1750821048301,"fUST",-1310.26254103,0.0002,4,"2025-06-25T03:10:48.301",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490969,1750821048312,"fUST",-2689.73745897,0.0002,4,"2025-06-25T03:10:48.312",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490970,1750821048321,"fUST",-500.0,0.0002004,2,"2025-06-25T03:10:48.321",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490971,1750821048331,"fUST",-587.0,0.00020085,2,"2025-06-25T03:10:48.331",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490972,1750821048340,"fUST",-177.85,0.000201,2,"2025-06-25T03:10:48.340",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490973,1750821048349,"fUST",-3048.26404478,0.00020107,2,"2025-06-25T03:10:48.349",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490974,1750821048359,"fUST",-67.08449881,0.00020148,2,"2025-06-25T03:10:48.359",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490975,1750821048370,"fUST",-354.68053367,0.00020148,2,"2025-06-25T03:10:48.370",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490976,1750821048379,"fUST",-1407.904,0.00020164,2,"2025-06-25T03:10:48.379",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490977,1750821048389,"fUST",-219.353731,0.00020187,2,"2025-06-25T03:10:48.389",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490979,1750821048399,"fUST",-587.0,0.00020216,2,"2025-06-25T03:10:48.399",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490981,1750821048409,"fUST",-558.77,0.00020233,2,"2025-06-25T03:10:48.409",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490982,1750821048418,"fUST",-550.87685419,0.00020233,2,"2025-06-25T03:10:48.418",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490985,1750821048430,"fUST",-335.68314581,0.00020233,2,"2025-06-25T03:10:48.430",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490986,1750821048440,"fUST",-526.18986607,0.00020233,2,"2025-06-25T03:10:48.440",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490987,1750821048457,"fUST",-223.48013393,0.00020233,2,"2025-06-25T03:10:48.457",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490988,1750821048466,"fUST",-460.0,0.00020233,2,"2025-06-25T03:10:48.466",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490989,1750821048476,"fUST",-723.24,0.00020233,2,"2025-06-25T03:10:48.476",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490990,1750821048486,"fUST",-460.0,0.00020233,2,"2025-06-25T03:10:48.486",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490991,1750821048495,"fUST",-460.0,0.00020234,2,"2025-06-25T03:10:48.495",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490992,1750821048505,"fUST",-460.0,0.00020234,2,"2025-06-25T03:10:48.505",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490993,1750821048515,"fUST",-1162.97,0.00020234,2,"2025-06-25T03:10:48.515",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490994,1750821048524,"fUST",-460.0,0.00020235,2,"2025-06-25T03:10:48.524",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490995,1750821048534,"fUST",-915.85,0.00020235,2,"2025-06-25T03:10:48.534",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490996,1750821048542,"fUST",-463.79,0.00020235,2,"2025-06-25T03:10:48.542",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490997,1750821048552,"fUST",-728.56,0.00020235,2,"2025-06-25T03:10:48.552",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490998,1750821048561,"fUST",-497.7,0.00020235,2,"2025-06-25T03:10:48.561",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367490999,1750821048571,"fUST",-460.0,0.00020235,2,"2025-06-25T03:10:48.571",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491000,1750821048581,"fUST",-327.62,0.00020235,2,"2025-06-25T03:10:48.581",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491001,1750821048591,"fUST",-502.27,0.00020237,2,"2025-06-25T03:10:48.591",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491003,1750821048601,"fUST",-251.0,0.00020274,3,"2025-06-25T03:10:48.601",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491005,1750821048611,"fUST",-2239.06982562,0.00020383,3,"2025-06-25T03:10:48.611",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491011,1750821048673,"fUST",-809.19421916,0.00020383,3,"2025-06-25T03:10:48.673",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491012,1750821048682,"fUST",-7.55578084,0.00020499,2,"2025-06-25T03:10:48.682",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491013,1750821048803,"fUST",-460.0,0.00016947,2,"2025-06-25T03:10:48.803",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491014,1750821048813,"fUST",-460.0,0.00017221,2,"2025-06-25T03:10:48.813",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491015,1750821048823,"fUST",-500.0,0.00018068,2,"2025-06-25T03:10:48.823",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491016,1750821048832,"fUST",-500.0,0.00019164,2,"2025-06-25T03:10:48.832",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491017,1750821048842,"fUST",-398.44421916,0.00020499,2,"2025-06-25T03:10:48.842",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491018,1750821048852,"fUST",-2000.0,0.000205,8,"2025-06-25T03:10:48.852",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491019,1750821048864,"fUST",-151.0,0.000205,2,"2025-06-25T03:10:48.864",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491020,1750821048874,"fUST",-558.77,0.00020507,2,"2025-06-25T03:10:48.874",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491021,1750821048883,"fUST",-886.56,0.00020507,2,"2025-06-25T03:10:48.883",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491022,1750821048893,"fUST",-749.67,0.00020507,2,"2025-06-25T03:10:48.893",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491023,1750821048908,"fUST",-460.0,0.00020507,2,"2025-06-25T03:10:48.908",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491024,1750821048918,"fUST",-723.24,0.00020507,2,"2025-06-25T03:10:48.918",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491025,1750821048928,"fUST",-460.0,0.00020507,2,"2025-06-25T03:10:48.928",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491026,1750821048938,"fUST",-460.0,0.00020508,2,"2025-06-25T03:10:48.938",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491027,1750821048949,"fUST",-460.0,0.00020508,2,"2025-06-25T03:10:48.949",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491028,1750821048959,"fUST",-1162.97,0.00020508,2,"2025-06-25T03:10:48.959",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491029,1750821048969,"fUST",-151.0,0.00020508,2,"2025-06-25T03:10:48.969",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491030,1750821048978,"fUST",-915.85,0.00020509,2,"2025-06-25T03:10:48.978",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491031,1750821048989,"fUST",-463.79,0.00020509,2,"2025-06-25T03:10:48.989",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491032,1750821048999,"fUST",-728.56,0.00020509,2,"2025-06-25T03:10:48.999",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491033,1750821049008,"fUST",-497.7,0.00020509,2,"2025-06-25T03:10:49.008",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491034,1750821049018,"fUST",-460.0,0.00020509,2,"2025-06-25T03:10:49.018",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491035,1750821049028,"fUST",-151.0,0.0002051,2,"2025-06-25T03:10:49.028",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491036,1750821049037,"fUST",-151.881535,0.0002051,2,"2025-06-25T03:10:49.037",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491037,1750821049047,"fUST",-151.0,0.0002051,2,"2025-06-25T03:10:49.047",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491038,1750821049057,"fUST",-318.385302,0.0002051,2,"2025-06-25T03:10:49.057",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491039,1750821049066,"fUST",-318.385302,0.0002051,2,"2025-06-25T03:10:49.066",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491040,1750821049076,"fUST",-502.27,0.00020511,2,"2025-06-25T03:10:49.076",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491041,1750821049086,"fUST",-519.72,0.00020547,14,"2025-06-25T03:10:49.086",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491042,1750821049096,"fUST",-1000.0,0.00020588,2,"2025-06-25T03:10:49.096",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491043,1750821049106,"fUST",-151.0,0.00020588,2,"2025-06-25T03:10:49.106",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491044,1750821049116,"fUST",-151.0,0.00020588,2,"2025-06-25T03:10:49.116",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491045,1750821049126,"fUST",-150.0,0.00020631,2,"2025-06-25T03:10:49.126",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491046,1750821049135,"fUST",-246.699,0.00020631,2,"2025-06-25T03:10:49.135",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491047,1750821049145,"fUST",-150.072,0.00020631,2,"2025-06-25T03:10:49.145",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491048,1750821049154,"fUST",-965.0,0.00020631,2,"2025-06-25T03:10:49.154",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491049,1750821049163,"fUST",-2161.0,0.00020631,2,"2025-06-25T03:10:49.163",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491050,1750821049173,"fUST",-654.0,0.00020631,2,"2025-06-25T03:10:49.173",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491051,1750821049183,"fUST",-3048.26404478,0.00020659,3,"2025-06-25T03:10:49.183",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491052,1750821049193,"fUST",-4224.0,0.00020718,2,"2025-06-25T03:10:49.193",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491053,1750821049202,"fUST",-558.77,0.00020781,2,"2025-06-25T03:10:49.202",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491054,1750821049212,"fUST",-886.56,0.00020781,2,"2025-06-25T03:10:49.212",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491055,1750821049222,"fUST",-749.67,0.00020781,2,"2025-06-25T03:10:49.222",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491056,1750821049231,"fUST",-460.0,0.00020781,2,"2025-06-25T03:10:49.231",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491057,1750821049241,"fUST",-723.24,0.00020781,2,"2025-06-25T03:10:49.241",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491058,1750821049250,"fUST",-460.0,0.00020781,2,"2025-06-25T03:10:49.250",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491059,1750821049260,"fUST",-460.0,0.00020782,2,"2025-06-25T03:10:49.260",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491060,1750821049270,"fUST",-460.0,0.00020782,2,"2025-06-25T03:10:49.270",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491061,1750821049279,"fUST",-1162.97,0.00020782,2,"2025-06-25T03:10:49.279",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491062,1750821049289,"fUST",-915.85,0.00020783,2,"2025-06-25T03:10:49.289",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491063,1750821049299,"fUST",-463.79,0.00020783,2,"2025-06-25T03:10:49.299",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491064,1750821049308,"fUST",-728.56,0.00020783,2,"2025-06-25T03:10:49.308",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491065,1750821049317,"fUST",-497.7,0.00020783,2,"2025-06-25T03:10:49.317",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491066,1750821049327,"fUST",-460.0,0.00020783,2,"2025-06-25T03:10:49.327",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491067,1750821049337,"fUST",-151.0,0.00020784,2,"2025-06-25T03:10:49.337",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491068,1750821049347,"fUST",-502.27,0.00020785,2,"2025-06-25T03:10:49.347",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491069,1750821049356,"fUST",-519.72,0.00020821,15,"2025-06-25T03:10:49.356",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491070,1750821049367,"fUST",-2200.0,0.00020839,2,"2025-06-25T03:10:49.367",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491071,1750821049376,"fUST",-151.0,0.00020899,2,"2025-06-25T03:10:49.376",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491072,1750821049386,"fUST",-151.0,0.00020899,2,"2025-06-25T03:10:49.386",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491073,1750821049396,"fUST",-151.0,0.00020899,2,"2025-06-25T03:10:49.396",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491074,1750821049406,"fUST",-151.426862,0.00020899,2,"2025-06-25T03:10:49.406",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491075,1750821049416,"fUST",-151.0,0.00020899,2,"2025-06-25T03:10:49.416",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491076,1750821049426,"fUST",-151.0,0.00020899,2,"2025-06-25T03:10:49.426",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491077,1750821049436,"fUST",-552.232736,0.00020899,2,"2025-06-25T03:10:49.436",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491078,1750821049445,"fUST",-552.232736,0.00020899,2,"2025-06-25T03:10:49.445",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491079,1750821049456,"fUST",-275.57983154,0.00020899,2,"2025-06-25T03:10:49.456",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491080,1750821049465,"fUST",-207.4,0.00020899,2,"2025-06-25T03:10:49.465",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491081,1750821049475,"fUST",-5000.0,0.00020899,2,"2025-06-25T03:10:49.475",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491082,1750821049484,"fUST",-25136.47832711,0.00020899,2,"2025-06-25T03:10:49.484",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491083,1750821049494,"fUST",-3048.26404478,0.00020934,4,"2025-06-25T03:10:49.494",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491084,1750821049504,"fUST",-458.18699691,0.00020956,2,"2025-06-25T03:10:49.504",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491085,1750821049514,"fUST",-22702.31205415,0.00021,2,"2025-06-25T03:10:49.514",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491086,1750821049758,"fUST",-3727.29330944,0.00021,2,"2025-06-25T03:10:49.758",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491087,1750821142157,"fUST",1372.96616743,0.00015947,2,"2025-06-25T03:12:22.157",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491088,1750821142181,"fUST",562.77973387,0.00015947,2,"2025-06-25T03:12:22.181",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491090,1750821216583,"fUST",460.00017396,0.00025723,60,"2025-06-25T03:13:36.583",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491091,1750821360414,"fUST",800.0,0.00023,30,"2025-06-25T03:16:00.414",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491092,1750821772208,"fUST",470.98277946,0.00025728,60,"2025-06-25T03:22:52.208",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491093,1750821811676,"fUST",197.418357,0.00013699,2,"2025-06-25T03:23:31.676",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491095,1750821891411,"fUST",153.71839,0.00023,30,"2025-06-25T03:24:51.411",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491096,1750821995879,"fUST",19239.80190913,0.00015943,2,"2025-06-25T03:26:35.879",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491097,1750821995902,"fUST",5660.19809087,0.00015943,2,"2025-06-25T03:26:35.902",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491119,1750822232333,"fUST",-285.42035988,0.00016842,2,"2025-06-25T03:30:32.333",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491150,1750822232846,"fUST",-183.27479878,0.00016844,2,"2025-06-25T03:30:32.846",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491151,1750822232856,"fUST",-300.0,0.0001694,2,"2025-06-25T03:30:32.856",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491152,1750822232865,"fUST",-112.7709803,0.0001694,2,"2025-06-25T03:30:32.865",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491153,1750822232885,"fUST",-187.2290197,0.0001694,2,"2025-06-25T03:30:32.885",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491154,1750822232895,"fUST",-1200.0,0.0001694,2,"2025-06-25T03:30:32.895",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491155,1750822232904,"fUST",-460.0,0.0001694,2,"2025-06-25T03:30:32.904",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491156,1750822232913,"fUST",-460.0,0.0001694,2,"2025-06-25T03:30:32.913",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491157,1750822232922,"fUST",-461.42783183,0.0001694,2,"2025-06-25T03:30:32.922",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491158,1750822232931,"fUST",-460.0,0.0001694,2,"2025-06-25T03:30:32.931",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491159,1750822232940,"fUST",-404.29957028,0.0001694,2,"2025-06-25T03:30:32.940",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491160,1750822232949,"fUST",-509.09304484,0.0001694,2,"2025-06-25T03:30:32.949",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491161,1750822232959,"fUST",-540.0,0.0001694,2,"2025-06-25T03:30:32.959",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491162,1750822232968,"fUST",-460.0,0.0001694,2,"2025-06-25T03:30:32.968",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491163,1750822232977,"fUST",-290.80087619,0.0001694,2,"2025-06-25T03:30:32.977",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491164,1750822232986,"fUST",-376.08708989,0.00016941,2,"2025-06-25T03:30:32.986",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491165,1750822232995,"fUST",-500.0,0.00016941,2,"2025-06-25T03:30:32.995",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491166,1750822233005,"fUST",-500.0,0.00016941,2,"2025-06-25T03:30:33.005",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491167,1750822233014,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.014",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491168,1750822233023,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.023",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491169,1750822233033,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.033",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491170,1750822233042,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.042",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491171,1750822233051,"fUST",-469.34981665,0.00016941,2,"2025-06-25T03:30:33.051",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491172,1750822233060,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.060",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491173,1750822233070,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.070",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491174,1750822233079,"fUST",-461.73015633,0.00016941,2,"2025-06-25T03:30:33.079",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491175,1750822233089,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.089",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491176,1750822233099,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.099",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491177,1750822233109,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.109",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491178,1750822233119,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.119",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491179,1750822233129,"fUST",-500.0,0.00016941,2,"2025-06-25T03:30:33.129",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491180,1750822233138,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.138",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491181,1750822233147,"fUST",-462.12512946,0.00016941,2,"2025-06-25T03:30:33.147",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491182,1750822233156,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.156",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491183,1750822233165,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.165",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491184,1750822233175,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.175",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491185,1750822233184,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.184",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491186,1750822233193,"fUST",-1104.74,0.00016941,2,"2025-06-25T03:30:33.193",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491187,1750822233203,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.203",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491188,1750822233212,"fUST",-405.51867862,0.00016941,2,"2025-06-25T03:30:33.212",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491189,1750822233221,"fUST",-581.283531,0.00016941,2,"2025-06-25T03:30:33.221",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491190,1750822233230,"fUST",-409.36170117,0.00016941,2,"2025-06-25T03:30:33.230",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491191,1750822233239,"fUST",-415.40631569,0.00016941,2,"2025-06-25T03:30:33.239",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491192,1750822233248,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.248",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491193,1750822233257,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.257",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491194,1750822233267,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.267",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491195,1750822233276,"fUST",-250.82572444,0.00016941,2,"2025-06-25T03:30:33.276",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491196,1750822233285,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.285",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491197,1750822233296,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.296",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491198,1750822233305,"fUST",-465.32064229,0.00016941,2,"2025-06-25T03:30:33.305",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491199,1750822233315,"fUST",-1267.06,0.00016941,2,"2025-06-25T03:30:33.315",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491200,1750822233324,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.324",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491201,1750822233333,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.333",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491202,1750822233343,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.343",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491203,1750822233352,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.352",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491204,1750822233362,"fUST",-1441.04,0.00016941,2,"2025-06-25T03:30:33.362",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491205,1750822233371,"fUST",-461.37554306,0.00016941,2,"2025-06-25T03:30:33.371",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491206,1750822233381,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.381",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491207,1750822233391,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.391",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491208,1750822233400,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.400",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491209,1750822233409,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.409",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491210,1750822233419,"fUST",-668.7,0.00016941,2,"2025-06-25T03:30:33.419",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491211,1750822233428,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.428",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491212,1750822233437,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.437",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491213,1750822233446,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.446",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491214,1750822233455,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.455",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491215,1750822233465,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.465",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491216,1750822233474,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.474",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491217,1750822233484,"fUST",-524.89197855,0.00016941,2,"2025-06-25T03:30:33.484",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491218,1750822233493,"fUST",-460.0,0.00016941,2,"2025-06-25T03:30:33.493",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491219,1750822233503,"fUST",-703.01,0.00016941,2,"2025-06-25T03:30:33.503",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491220,1750822233512,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.512",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491221,1750822233522,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.522",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491222,1750822233531,"fUST",-463.30049196,0.00016942,2,"2025-06-25T03:30:33.531",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491223,1750822233541,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.541",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491224,1750822233550,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.550",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491225,1750822233559,"fUST",-431.47166452,0.00016942,2,"2025-06-25T03:30:33.559",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491226,1750822233569,"fUST",-393.27004697,0.00016942,2,"2025-06-25T03:30:33.569",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491227,1750822233578,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.578",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491228,1750822233587,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.587",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491229,1750822233597,"fUST",-465.98986328,0.00016942,2,"2025-06-25T03:30:33.597",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491230,1750822233607,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.607",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491231,1750822233619,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.619",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491232,1750822233628,"fUST",-463.56371561,0.00016942,2,"2025-06-25T03:30:33.628",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491233,1750822233638,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.638",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491234,1750822233647,"fUST",-442.47828112,0.00016942,2,"2025-06-25T03:30:33.647",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491235,1750822233657,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.657",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491236,1750822233667,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.667",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491237,1750822233676,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.676",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491238,1750822233686,"fUST",-432.40747712,0.00016942,2,"2025-06-25T03:30:33.686",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491239,1750822233696,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.696",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491240,1750822233705,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.705",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491241,1750822233715,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.715",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491242,1750822233725,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.725",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491243,1750822233735,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.735",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491244,1750822233744,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.744",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491245,1750822233755,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.755",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491246,1750822233765,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.765",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491247,1750822233775,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.775",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491248,1750822233784,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.784",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491249,1750822233795,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.795",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491250,1750822233805,"fUST",-431.93356833,0.00016942,2,"2025-06-25T03:30:33.805",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491251,1750822233815,"fUST",-1130.96,0.00016942,2,"2025-06-25T03:30:33.815",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491252,1750822233824,"fUST",-467.69102016,0.00016942,2,"2025-06-25T03:30:33.824",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491253,1750822233833,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.833",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491254,1750822233843,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.843",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491255,1750822233852,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.852",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491256,1750822233862,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.862",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491257,1750822233872,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.872",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491258,1750822233882,"fUST",-454.48265313,0.00016942,2,"2025-06-25T03:30:33.882",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491259,1750822233892,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.892",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491260,1750822233901,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.901",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491261,1750822233911,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.911",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491262,1750822233921,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.921",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491263,1750822233931,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.931",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491264,1750822233940,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.940",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491265,1750822233950,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.950",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491266,1750822233961,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.961",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491267,1750822233971,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.971",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491268,1750822233980,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.980",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491269,1750822233989,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:33.989",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491270,1750822233999,"fUST",-893.13,0.00016942,2,"2025-06-25T03:30:33.999",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491271,1750822234008,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.008",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491272,1750822234018,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.018",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491273,1750822234027,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.027",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491274,1750822234037,"fUST",-415.66575224,0.00016942,2,"2025-06-25T03:30:34.037",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491275,1750822234047,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.047",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491276,1750822234056,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.056",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491277,1750822234065,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.065",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491278,1750822234075,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.075",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491279,1750822234084,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.084",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491280,1750822234095,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.095",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491281,1750822234104,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.104",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491282,1750822234113,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.113",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491283,1750822234123,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.123",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491284,1750822234132,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.132",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491285,1750822234142,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.142",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491286,1750822234151,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.151",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491287,1750822234160,"fUST",-500.0,0.00016942,2,"2025-06-25T03:30:34.160",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491288,1750822234170,"fUST",-440.0,0.00016942,2,"2025-06-25T03:30:34.170",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491289,1750822234179,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.179",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491290,1750822234189,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.189",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491291,1750822234198,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.198",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491292,1750822234207,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.207",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491293,1750822234217,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.217",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491294,1750822234226,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.226",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491295,1750822234236,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.236",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491296,1750822234246,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.246",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491297,1750822234255,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.255",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491298,1750822234264,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.264",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491299,1750822234274,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.274",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491300,1750822234283,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.283",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491301,1750822234293,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.293",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491302,1750822234302,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.302",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491303,1750822234312,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.312",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491304,1750822234321,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.321",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491305,1750822234331,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.331",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491306,1750822234342,"fUST",-463.57708016,0.00016942,2,"2025-06-25T03:30:34.342",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491307,1750822234352,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.352",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491308,1750822234362,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.362",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491309,1750822234371,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.371",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491310,1750822234381,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.381",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491311,1750822234390,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.390",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491312,1750822234400,"fUST",-460.0,0.00016942,2,"2025-06-25T03:30:34.400",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491313,1750822234410,"fUST",-2120.3,0.00016942,2,"2025-06-25T03:30:34.410",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491314,1750822234420,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.420",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491315,1750822234430,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.430",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491316,1750822234440,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.440",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491317,1750822234450,"fUST",-1004.42736303,0.00016943,2,"2025-06-25T03:30:34.450",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491318,1750822234459,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.459",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491319,1750822234469,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.469",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491320,1750822234480,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.480",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491321,1750822234489,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.489",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491322,1750822234500,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.500",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491323,1750822234510,"fUST",-469.34,0.00016943,2,"2025-06-25T03:30:34.510",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491324,1750822234519,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.519",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491325,1750822234529,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.529",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491326,1750822234538,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.538",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491327,1750822234548,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.548",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491328,1750822234558,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.558",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491329,1750822234567,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.567",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491330,1750822234577,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.577",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491331,1750822234586,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.586",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491332,1750822234596,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.596",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491333,1750822234605,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.605",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491334,1750822234617,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.617",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491335,1750822234626,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.626",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491336,1750822234635,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.635",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491337,1750822234645,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.645",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491338,1750822234655,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.655",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491339,1750822234665,"fUST",-307.36143173,0.00016943,2,"2025-06-25T03:30:34.665",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491340,1750822234810,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.810",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491341,1750822234820,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.820",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491342,1750822234830,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.830",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491343,1750822234840,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.840",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491344,1750822234849,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.849",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491345,1750822234859,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.859",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491346,1750822234868,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.868",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491347,1750822234878,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.878",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491348,1750822234887,"fUST",-333.63538196,0.00016943,2,"2025-06-25T03:30:34.887",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491349,1750822234897,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.897",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491350,1750822234906,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.906",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491351,1750822234916,"fUST",-460.80929554,0.00016943,2,"2025-06-25T03:30:34.916",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491352,1750822234926,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.926",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491353,1750822234935,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.935",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491354,1750822234944,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.944",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491355,1750822234954,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.954",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491356,1750822234963,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.963",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491357,1750822234972,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.972",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491358,1750822234981,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.981",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491359,1750822234992,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:34.992",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491360,1750822235002,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.002",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491361,1750822235012,"fUST",-500.0,0.00016943,2,"2025-06-25T03:30:35.012",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491362,1750822235024,"fUST",-500.0,0.00016943,2,"2025-06-25T03:30:35.024",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491363,1750822235033,"fUST",-461.16074865,0.00016943,2,"2025-06-25T03:30:35.033",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491364,1750822235042,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.042",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491365,1750822235051,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.051",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491366,1750822235061,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.061",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491367,1750822235070,"fUST",-500.0,0.00016943,2,"2025-06-25T03:30:35.070",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491368,1750822235079,"fUST",-500.0,0.00016943,2,"2025-06-25T03:30:35.079",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491369,1750822235088,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.088",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491370,1750822235097,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.097",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491371,1750822235106,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.106",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491372,1750822235115,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.115",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491373,1750822235125,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.125",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491374,1750822235134,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.134",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491375,1750822235143,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.143",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491376,1750822235152,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.152",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491377,1750822235161,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.161",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491378,1750822235171,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.171",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491379,1750822235180,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.180",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491380,1750822235189,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.189",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491381,1750822235198,"fUST",-472.71418202,0.00016943,2,"2025-06-25T03:30:35.198",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491382,1750822235207,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.207",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491383,1750822235216,"fUST",-500.0,0.00016943,2,"2025-06-25T03:30:35.216",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491384,1750822235225,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.225",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491385,1750822235234,"fUST",-423.61709059,0.00016943,2,"2025-06-25T03:30:35.234",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491386,1750822235243,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.243",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491387,1750822235252,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.252",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491388,1750822235270,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.270",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491389,1750822235282,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.282",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491390,1750822235292,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.292",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491391,1750822235302,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.302",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491392,1750822235312,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.312",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491393,1750822235322,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.322",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491394,1750822235331,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.331",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491395,1750822235341,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.341",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491396,1750822235351,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.351",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491397,1750822235361,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.361",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491398,1750822235370,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.370",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491399,1750822235380,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.380",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491400,1750822235390,"fUST",-495.18722358,0.00016943,2,"2025-06-25T03:30:35.390",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491401,1750822235399,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.399",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491402,1750822235409,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.409",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491403,1750822235420,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.420",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491404,1750822235429,"fUST",-373.36900519,0.00016943,2,"2025-06-25T03:30:35.429",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491405,1750822235439,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.439",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491406,1750822235449,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.449",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491407,1750822235459,"fUST",-428.77663073,0.00016943,2,"2025-06-25T03:30:35.459",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491408,1750822235468,"fUST",-500.0,0.00016943,2,"2025-06-25T03:30:35.468",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491409,1750822235478,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.478",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491410,1750822235487,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.487",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491411,1750822235497,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.497",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491412,1750822235506,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.506",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491413,1750822235516,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.516",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491414,1750822235526,"fUST",-233.10835566,0.00016943,2,"2025-06-25T03:30:35.526",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491415,1750822235535,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.535",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491416,1750822235544,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.544",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491417,1750822235555,"fUST",-461.52668859,0.00016943,2,"2025-06-25T03:30:35.555",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491418,1750822235564,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.564",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491419,1750822235574,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.574",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491420,1750822235583,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.583",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491421,1750822235593,"fUST",-460.52557872,0.00016943,2,"2025-06-25T03:30:35.593",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491422,1750822235603,"fUST",-417.0134311,0.00016943,2,"2025-06-25T03:30:35.603",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491423,1750822235616,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.616",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491424,1750822235626,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.626",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491425,1750822235635,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.635",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491426,1750822235644,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.644",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491427,1750822235654,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.654",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491428,1750822235663,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.663",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491429,1750822235673,"fUST",-1211.94,0.00016943,2,"2025-06-25T03:30:35.673",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491430,1750822235683,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.683",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491431,1750822235693,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.693",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491432,1750822235704,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.704",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491433,1750822235714,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.714",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491434,1750822235724,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.724",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491435,1750822235733,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.733",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491436,1750822235743,"fUST",-405.6519961,0.00016943,2,"2025-06-25T03:30:35.743",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491437,1750822235753,"fUST",-468.32644351,0.00016943,2,"2025-06-25T03:30:35.753",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491438,1750822235762,"fUST",-464.72371631,0.00016943,2,"2025-06-25T03:30:35.762",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491439,1750822235772,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.772",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491440,1750822235782,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.782",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491441,1750822235792,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.792",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491442,1750822235801,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.801",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491443,1750822235811,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.811",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491444,1750822235820,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.820",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491445,1750822235830,"fUST",-569.10819402,0.00016943,2,"2025-06-25T03:30:35.830",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491446,1750822235839,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.839",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491447,1750822235849,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.849",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491448,1750822235859,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.859",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491449,1750822235868,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.868",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491450,1750822235878,"fUST",-1100.59,0.00016943,2,"2025-06-25T03:30:35.878",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491451,1750822235887,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.887",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491452,1750822235900,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.900",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491453,1750822235910,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.910",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491454,1750822235920,"fUST",-451.83420103,0.00016943,2,"2025-06-25T03:30:35.920",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491455,1750822235930,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.930",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491456,1750822235939,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.939",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491457,1750822235949,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.949",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491458,1750822235958,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.958",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491459,1750822235967,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:35.967",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491460,1750822235977,"fUST",-389.46629113,0.00016943,2,"2025-06-25T03:30:35.977",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491461,1750822235987,"fUST",-500.0,0.00016943,2,"2025-06-25T03:30:35.987",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491462,1750822235997,"fUST",-500.0,0.00016943,2,"2025-06-25T03:30:35.997",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491463,1750822236006,"fUST",-500.0,0.00016943,2,"2025-06-25T03:30:36.006",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491464,1750822236015,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.015",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491465,1750822236025,"fUST",-500.0,0.00016943,2,"2025-06-25T03:30:36.025",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491466,1750822236034,"fUST",-505.1304171,0.00016943,2,"2025-06-25T03:30:36.034",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491467,1750822236044,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.044",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491468,1750822236054,"fUST",-746.15,0.00016943,2,"2025-06-25T03:30:36.054",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491469,1750822236063,"fUST",-403.88529517,0.00016943,2,"2025-06-25T03:30:36.063",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491470,1750822236073,"fUST",-274.07514049,0.00016943,2,"2025-06-25T03:30:36.073",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491471,1750822236083,"fUST",-471.13425162,0.00016943,2,"2025-06-25T03:30:36.083",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491472,1750822236093,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.093",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491473,1750822236103,"fUST",-333.9552254,0.00016943,2,"2025-06-25T03:30:36.103",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491474,1750822236114,"fUST",-405.68932615,0.00016943,2,"2025-06-25T03:30:36.114",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491475,1750822236124,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.124",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491476,1750822236133,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.133",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491477,1750822236144,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.144",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491478,1750822236153,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.153",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491479,1750822236163,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.163",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491480,1750822236174,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.174",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491481,1750822236184,"fUST",-464.89815113,0.00016943,2,"2025-06-25T03:30:36.184",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491482,1750822236193,"fUST",-1150.89,0.00016943,2,"2025-06-25T03:30:36.193",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491483,1750822236202,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.202",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491484,1750822236212,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.212",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491485,1750822236223,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.223",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491486,1750822236234,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.234",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491487,1750822236243,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.243",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491488,1750822236253,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.253",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491489,1750822236262,"fUST",-500.0,0.00016943,2,"2025-06-25T03:30:36.262",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491490,1750822236272,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.272",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491491,1750822236281,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.281",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491492,1750822236291,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.291",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491493,1750822236300,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.300",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491494,1750822236310,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.310",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491495,1750822236320,"fUST",-621.42,0.00016943,2,"2025-06-25T03:30:36.320",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491496,1750822236329,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.329",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491497,1750822236340,"fUST",-304.34219222,0.00016943,2,"2025-06-25T03:30:36.340",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491498,1750822236350,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.350",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491499,1750822236359,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.359",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491500,1750822236368,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.368",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491501,1750822236378,"fUST",-632.11,0.00016943,2,"2025-06-25T03:30:36.378",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491502,1750822236388,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.388",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491503,1750822236398,"fUST",-400.0,0.00016943,2,"2025-06-25T03:30:36.398",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491504,1750822236407,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.407",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491505,1750822236417,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.417",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491506,1750822236426,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.426",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491507,1750822236436,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.436",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491508,1750822236446,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.446",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491509,1750822236455,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.455",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491510,1750822236464,"fUST",-231.65899485,0.00016943,2,"2025-06-25T03:30:36.464",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491511,1750822236474,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.474",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491512,1750822236483,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.483",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491513,1750822236492,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.492",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491514,1750822236502,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.502",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491515,1750822236511,"fUST",-402.57993206,0.00016943,2,"2025-06-25T03:30:36.511",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491516,1750822236520,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:36.520",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491517,1750822236530,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.530",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491518,1750822236539,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.539",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491519,1750822236548,"fUST",-483.88965605,0.00016944,2,"2025-06-25T03:30:36.548",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491520,1750822236558,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.558",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491521,1750822236567,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.567",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491522,1750822236577,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.577",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491523,1750822236586,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.586",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491524,1750822236596,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.596",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491525,1750822236605,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.605",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491526,1750822236619,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.619",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491527,1750822236629,"fUST",-424.52344352,0.00016944,2,"2025-06-25T03:30:36.629",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491528,1750822236639,"fUST",-351.36894722,0.00016944,2,"2025-06-25T03:30:36.639",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491529,1750822236649,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.649",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491530,1750822236659,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.659",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491531,1750822236669,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.669",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491532,1750822236678,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.678",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491533,1750822236688,"fUST",-433.99470372,0.00016944,2,"2025-06-25T03:30:36.688",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491534,1750822236698,"fUST",-504.89016398,0.00016944,2,"2025-06-25T03:30:36.698",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491535,1750822236707,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.707",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491536,1750822236716,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.716",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491537,1750822236729,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.729",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491538,1750822236739,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.739",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491539,1750822236748,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.748",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491540,1750822236757,"fUST",-402.86583063,0.00016944,2,"2025-06-25T03:30:36.757",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491541,1750822236767,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.767",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491542,1750822236777,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.777",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491543,1750822236787,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.787",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491544,1750822236798,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.798",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491545,1750822236807,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.807",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491546,1750822236816,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.816",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491547,1750822236825,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.825",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491548,1750822236835,"fUST",-464.039085,0.00016944,2,"2025-06-25T03:30:36.835",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491549,1750822236845,"fUST",-460.66883078,0.00016944,2,"2025-06-25T03:30:36.845",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491550,1750822236855,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.855",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491551,1750822236865,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.865",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491552,1750822236874,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.874",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491553,1750822236884,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.884",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491554,1750822236893,"fUST",-465.70405257,0.00016944,2,"2025-06-25T03:30:36.893",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491555,1750822236902,"fUST",-467.31786518,0.00016944,2,"2025-06-25T03:30:36.902",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491556,1750822236911,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.911",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491557,1750822236921,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.921",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491558,1750822236930,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.930",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491559,1750822236940,"fUST",-464.69397437,0.00016944,2,"2025-06-25T03:30:36.940",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491560,1750822236949,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.949",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491561,1750822236958,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.958",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491562,1750822236967,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.967",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491563,1750822236977,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:36.977",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491564,1750822236986,"fUST",-477.20528361,0.00016944,2,"2025-06-25T03:30:36.986",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491565,1750822236995,"fUST",-202.34832037,0.00016944,2,"2025-06-25T03:30:36.995",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491566,1750822237005,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.005",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491567,1750822237014,"fUST",-464.02112037,0.00016944,2,"2025-06-25T03:30:37.014",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491568,1750822237023,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.023",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491569,1750822237033,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.033",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491570,1750822237042,"fUST",-466.0705808,0.00016944,2,"2025-06-25T03:30:37.042",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491571,1750822237051,"fUST",-460.86855188,0.00016944,2,"2025-06-25T03:30:37.051",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491572,1750822237060,"fUST",-463.00533646,0.00016944,2,"2025-06-25T03:30:37.060",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491573,1750822237070,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.070",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491574,1750822237079,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.079",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491575,1750822237088,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.088",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491576,1750822237097,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.097",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491577,1750822237107,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.107",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491578,1750822237116,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.116",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491579,1750822237126,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.126",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491580,1750822237135,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.135",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491581,1750822237145,"fUST",-381.51088792,0.00016944,2,"2025-06-25T03:30:37.145",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491582,1750822237154,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.154",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491583,1750822237163,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.163",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491584,1750822237174,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.174",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491585,1750822237183,"fUST",-461.5316233,0.00016944,2,"2025-06-25T03:30:37.183",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491586,1750822237192,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.192",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491587,1750822237201,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.201",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491588,1750822237210,"fUST",-536.86560271,0.00016944,2,"2025-06-25T03:30:37.210",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491589,1750822237220,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.220",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491590,1750822237229,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.229",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491591,1750822237238,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.238",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491592,1750822237256,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.256",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491593,1750822237266,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.266",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491594,1750822237276,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.276",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491595,1750822237286,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.286",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491596,1750822237296,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.296",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491597,1750822237306,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.306",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491598,1750822237315,"fUST",-374.67137301,0.00016944,2,"2025-06-25T03:30:37.315",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491599,1750822237325,"fUST",-189.12656526,0.00016944,2,"2025-06-25T03:30:37.325",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491600,1750822237335,"fUST",-467.38477867,0.00016944,2,"2025-06-25T03:30:37.335",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491601,1750822237344,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.344",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491602,1750822237354,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.354",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491603,1750822237363,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.363",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491604,1750822237373,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.373",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491605,1750822237383,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.383",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491606,1750822237392,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.392",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491607,1750822237402,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.402",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491608,1750822237413,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.413",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491609,1750822237422,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.422",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491610,1750822237433,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.433",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491611,1750822237443,"fUST",-468.88426293,0.00016944,2,"2025-06-25T03:30:37.443",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491612,1750822237452,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.452",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491613,1750822237462,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.462",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491614,1750822237472,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.472",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491615,1750822237481,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.481",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491616,1750822237491,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.491",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491617,1750822237501,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.501",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491618,1750822237512,"fUST",-463.73984392,0.00016944,2,"2025-06-25T03:30:37.512",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491619,1750822237522,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.522",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491620,1750822237532,"fUST",-436.57047159,0.00016944,2,"2025-06-25T03:30:37.532",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491621,1750822237542,"fUST",-355.53101893,0.00016944,2,"2025-06-25T03:30:37.542",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491622,1750822237551,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.551",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491623,1750822237560,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.560",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491624,1750822237570,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.570",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491625,1750822237580,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.580",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491626,1750822237590,"fUST",-401.88057392,0.00016944,2,"2025-06-25T03:30:37.590",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491627,1750822237601,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.601",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491628,1750822237614,"fUST",-406.2668514,0.00016944,2,"2025-06-25T03:30:37.614",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491629,1750822237625,"fUST",-435.07094541,0.00016944,2,"2025-06-25T03:30:37.625",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491630,1750822237635,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.635",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491631,1750822237645,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.645",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491632,1750822237805,"fUST",-345.55349271,0.00016944,2,"2025-06-25T03:30:37.805",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491633,1750822237827,"fUST",-437.54907532,0.00016944,2,"2025-06-25T03:30:37.827",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491634,1750822237837,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.837",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491635,1750822237846,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.846",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491636,1750822237856,"fUST",-439.66123219,0.00016944,2,"2025-06-25T03:30:37.856",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491637,1750822237865,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.865",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491638,1750822237875,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.875",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491639,1750822237884,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.884",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491640,1750822237893,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.893",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491641,1750822237903,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.903",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491643,1750822237912,"fUST",-434.90903611,0.00016944,2,"2025-06-25T03:30:37.912",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491645,1750822237922,"fUST",-444.38118601,0.00016944,2,"2025-06-25T03:30:37.922",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491647,1750822237931,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.931",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491649,1750822237941,"fUST",-439.96508704,0.00016944,2,"2025-06-25T03:30:37.941",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491651,1750822237950,"fUST",-427.84191376,0.00016944,2,"2025-06-25T03:30:37.950",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491653,1750822237959,"fUST",-461.64864989,0.00016944,2,"2025-06-25T03:30:37.959",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491655,1750822237969,"fUST",-513.8494251,0.00016944,2,"2025-06-25T03:30:37.969",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491658,1750822237979,"fUST",-300.0,0.00016944,2,"2025-06-25T03:30:37.979",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491660,1750822237988,"fUST",-341.38539279,0.00016944,2,"2025-06-25T03:30:37.988",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491662,1750822237998,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:37.998",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491663,1750822238007,"fUST",-508.09040836,0.00016944,2,"2025-06-25T03:30:38.007",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491665,1750822238017,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.017",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491666,1750822238027,"fUST",-328.8220189,0.00016944,2,"2025-06-25T03:30:38.027",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491667,1750822238037,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.037",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491668,1750822238047,"fUST",-460.56974096,0.00016944,2,"2025-06-25T03:30:38.047",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491669,1750822238057,"fUST",-414.5400894,0.00016944,2,"2025-06-25T03:30:38.057",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491671,1750822238066,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.066",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491673,1750822238075,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.075",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491675,1750822238087,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.087",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491677,1750822238097,"fUST",-408.19416804,0.00016944,2,"2025-06-25T03:30:38.097",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491679,1750822238107,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.107",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491681,1750822238116,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.116",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491683,1750822238126,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.126",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491685,1750822238135,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.135",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491687,1750822238144,"fUST",-437.75359969,0.00016944,2,"2025-06-25T03:30:38.144",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491689,1750822238154,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.154",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491691,1750822238163,"fUST",-476.05947241,0.00016944,2,"2025-06-25T03:30:38.163",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491693,1750822238173,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.173",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491695,1750822238183,"fUST",-241.5835393,0.00016944,2,"2025-06-25T03:30:38.183",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491697,1750822238193,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.193",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491699,1750822238202,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.202",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491701,1750822238211,"fUST",-608.10215058,0.00016944,2,"2025-06-25T03:30:38.211",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491703,1750822238220,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.220",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491705,1750822238230,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.230",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491707,1750822238239,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.239",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491710,1750822238249,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.249",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491712,1750822238258,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.258",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491714,1750822238267,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.267",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491716,1750822238277,"fUST",-462.37929304,0.00016944,2,"2025-06-25T03:30:38.277",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491718,1750822238286,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.286",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491720,1750822238295,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.295",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491722,1750822238305,"fUST",-460.66256243,0.00016944,2,"2025-06-25T03:30:38.305",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491724,1750822238314,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.314",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491726,1750822238323,"fUST",-500.0,0.00016944,2,"2025-06-25T03:30:38.323",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491728,1750822238333,"fUST",-500.0,0.00016944,2,"2025-06-25T03:30:38.333",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491730,1750822238342,"fUST",-500.0,0.00016944,2,"2025-06-25T03:30:38.342",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491732,1750822238352,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.352",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491734,1750822238361,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.361",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491735,1750822238370,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.370",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491736,1750822238379,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.379",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491737,1750822238388,"fUST",-604.83619209,0.00016944,2,"2025-06-25T03:30:38.388",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491738,1750822238397,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.397",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491739,1750822238407,"fUST",-500.0,0.00016944,2,"2025-06-25T03:30:38.407",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491740,1750822238416,"fUST",-500.0,0.00016944,2,"2025-06-25T03:30:38.416",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491741,1750822238425,"fUST",-500.0,0.00016944,2,"2025-06-25T03:30:38.425",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491742,1750822238435,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.435",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491743,1750822238446,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.446",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491744,1750822238455,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.455",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491745,1750822238464,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.464",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491746,1750822238474,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.474",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491747,1750822238483,"fUST",-355.99926991,0.00016944,2,"2025-06-25T03:30:38.483",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491748,1750822238493,"fUST",-433.24922506,0.00016944,2,"2025-06-25T03:30:38.493",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491749,1750822238502,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.502",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491750,1750822238512,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.512",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491751,1750822238521,"fUST",-462.75072423,0.00016944,2,"2025-06-25T03:30:38.521",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491752,1750822238531,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.531",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491753,1750822238540,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.540",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491754,1750822238549,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.549",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491755,1750822238558,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.558",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491756,1750822238568,"fUST",-410.72,0.00016944,2,"2025-06-25T03:30:38.568",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491757,1750822238578,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.578",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491758,1750822238587,"fUST",-460.93118476,0.00016944,2,"2025-06-25T03:30:38.587",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491759,1750822238597,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.597",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491760,1750822238607,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.607",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491761,1750822238621,"fUST",-268.93277745,0.00016944,2,"2025-06-25T03:30:38.621",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491762,1750822238631,"fUST",-461.16526554,0.00016944,2,"2025-06-25T03:30:38.631",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491763,1750822238640,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.640",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491764,1750822238650,"fUST",-463.89142128,0.00016944,2,"2025-06-25T03:30:38.650",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491765,1750822238661,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.661",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491766,1750822238671,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.671",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491767,1750822238681,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.681",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491768,1750822238691,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.691",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491769,1750822238702,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.702",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491770,1750822238712,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.712",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491771,1750822238722,"fUST",-461.76360632,0.00016944,2,"2025-06-25T03:30:38.722",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491772,1750822238731,"fUST",-445.32968744,0.00016944,2,"2025-06-25T03:30:38.731",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491773,1750822238740,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.740",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491774,1750822238750,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.750",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491775,1750822238760,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.760",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491776,1750822238769,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.769",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491777,1750822238779,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.779",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491778,1750822238789,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.789",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491779,1750822238799,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.799",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491780,1750822238809,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.809",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491781,1750822238819,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.819",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491782,1750822238828,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.828",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491783,1750822238838,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.838",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491784,1750822238848,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.848",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491785,1750822238857,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.857",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491786,1750822238867,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.867",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491787,1750822238876,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.876",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491788,1750822238886,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.886",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491789,1750822238896,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.896",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491790,1750822238905,"fUST",-460.92662714,0.00016944,2,"2025-06-25T03:30:38.905",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491791,1750822238915,"fUST",-448.74369942,0.00016944,2,"2025-06-25T03:30:38.915",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491792,1750822238925,"fUST",-460.70406957,0.00016944,2,"2025-06-25T03:30:38.925",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491793,1750822238936,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.936",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491794,1750822238946,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.946",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491795,1750822238956,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.956",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491796,1750822238966,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.966",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491797,1750822238977,"fUST",-500.0,0.00016944,2,"2025-06-25T03:30:38.977",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491798,1750822238986,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.986",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491799,1750822238996,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:38.996",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491800,1750822239006,"fUST",-311.87783788,0.00016944,2,"2025-06-25T03:30:39.006",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491801,1750822239015,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.015",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491802,1750822239025,"fUST",-578.65,0.00016944,2,"2025-06-25T03:30:39.025",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491803,1750822239034,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.034",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491804,1750822239044,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.044",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491805,1750822239053,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.053",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491806,1750822239063,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.063",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491807,1750822239072,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.072",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491808,1750822239082,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.082",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491809,1750822239091,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.091",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491810,1750822239101,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.101",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491811,1750822239110,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.110",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491812,1750822239119,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.119",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491813,1750822239128,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.128",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491814,1750822239138,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.138",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491815,1750822239147,"fUST",-500.0,0.00016944,2,"2025-06-25T03:30:39.147",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491816,1750822239156,"fUST",-601.26147609,0.00016944,2,"2025-06-25T03:30:39.156",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491817,1750822239166,"fUST",-452.56987843,0.00016944,2,"2025-06-25T03:30:39.166",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491818,1750822239176,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.176",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491819,1750822239187,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.187",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491820,1750822239198,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.198",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491821,1750822239209,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.209",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491822,1750822239218,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.218",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491823,1750822239228,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.228",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491824,1750822239239,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.239",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491825,1750822239249,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.249",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491826,1750822239258,"fUST",-454.73913236,0.00016944,2,"2025-06-25T03:30:39.258",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491827,1750822239268,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.268",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491828,1750822239278,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.278",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491829,1750822239287,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.287",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491830,1750822239297,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.297",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491831,1750822239306,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.306",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491832,1750822239315,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.315",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491833,1750822239324,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.324",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491834,1750822239334,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.334",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491835,1750822239344,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.344",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491836,1750822239353,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.353",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491837,1750822239363,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.363",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491838,1750822239372,"fUST",-269.33171345,0.00016944,2,"2025-06-25T03:30:39.372",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491839,1750822239382,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.382",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491840,1750822239391,"fUST",-460.7276953,0.00016944,2,"2025-06-25T03:30:39.391",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491841,1750822239400,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:39.400",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491842,1750822239410,"fUST",-500.0,0.00016945,2,"2025-06-25T03:30:39.410",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491843,1750822239419,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.419",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491844,1750822239429,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.429",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491845,1750822239439,"fUST",-408.31835155,0.00016945,2,"2025-06-25T03:30:39.439",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491846,1750822239448,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.448",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491847,1750822239458,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.458",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491848,1750822239467,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.467",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491849,1750822239476,"fUST",-460.06441437,0.00016945,2,"2025-06-25T03:30:39.476",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491850,1750822239485,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.485",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491851,1750822239495,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.495",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491852,1750822239504,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.504",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491853,1750822239513,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.513",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491854,1750822239522,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.522",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491855,1750822239531,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.531",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491856,1750822239541,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.541",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491857,1750822239550,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.550",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491858,1750822239559,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.559",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491859,1750822239568,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.568",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491860,1750822239577,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.577",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491861,1750822239587,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.587",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491862,1750822239596,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.596",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491863,1750822239606,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.606",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491864,1750822239619,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.619",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491865,1750822239628,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.628",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491866,1750822239637,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.637",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491867,1750822239646,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.646",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491868,1750822239656,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.656",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491869,1750822239665,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.665",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491870,1750822239675,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.675",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491871,1750822239683,"fUST",-521.21788682,0.00016945,2,"2025-06-25T03:30:39.683",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491872,1750822239693,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.693",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491873,1750822239703,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.703",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491874,1750822239713,"fUST",-627.7,0.00016945,2,"2025-06-25T03:30:39.713",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491875,1750822239722,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.722",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491876,1750822239732,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.732",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491877,1750822239741,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.741",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491878,1750822239752,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.752",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491879,1750822239761,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.761",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491880,1750822239770,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.770",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491881,1750822239779,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.779",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491882,1750822239789,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.789",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491883,1750822239798,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.798",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491884,1750822239807,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.807",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491885,1750822239817,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.817",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491886,1750822239826,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.826",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491887,1750822239836,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.836",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491888,1750822239845,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.845",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491889,1750822239854,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.854",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491890,1750822239864,"fUST",-234.45005181,0.00016945,2,"2025-06-25T03:30:39.864",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491891,1750822239874,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.874",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491892,1750822239883,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.883",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491893,1750822239892,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.892",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491894,1750822239902,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.902",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491895,1750822239911,"fUST",-460.47740524,0.00016945,2,"2025-06-25T03:30:39.911",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491896,1750822239921,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.921",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491897,1750822239931,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.931",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491898,1750822239941,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.941",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491899,1750822239951,"fUST",-500.0,0.00016945,2,"2025-06-25T03:30:39.951",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491900,1750822239959,"fUST",-460.36156978,0.00016945,2,"2025-06-25T03:30:39.959",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491901,1750822239968,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.968",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491902,1750822239978,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.978",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491903,1750822239987,"fUST",-500.0,0.00016945,2,"2025-06-25T03:30:39.987",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491904,1750822239996,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:39.996",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491905,1750822240005,"fUST",-521.91879321,0.00016945,2,"2025-06-25T03:30:40.005",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491906,1750822240014,"fUST",-460.0,0.00016945,2,"2025-06-25T03:30:40.014",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491907,1750822240023,"fUST",-460.0,0.00016946,2,"2025-06-25T03:30:40.023",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491908,1750822240033,"fUST",-460.0,0.00016946,2,"2025-06-25T03:30:40.033",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491909,1750822240042,"fUST",-460.0,0.00016946,2,"2025-06-25T03:30:40.042",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491910,1750822240051,"fUST",-461.38960249,0.00016946,2,"2025-06-25T03:30:40.051",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491911,1750822240061,"fUST",-460.0,0.00016946,2,"2025-06-25T03:30:40.061",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491912,1750822240071,"fUST",-460.0,0.00016946,2,"2025-06-25T03:30:40.071",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491913,1750822240080,"fUST",-500.0,0.00016946,2,"2025-06-25T03:30:40.080",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491914,1750822240089,"fUST",-500.0,0.00016946,2,"2025-06-25T03:30:40.089",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491915,1750822240099,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.099",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491916,1750822240109,"fUST",-463.87843467,0.00016947,2,"2025-06-25T03:30:40.109",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491917,1750822240120,"fUST",-458.22078112,0.00016947,2,"2025-06-25T03:30:40.120",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491919,1750822240130,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.130",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491921,1750822240139,"fUST",-464.02088922,0.00016947,2,"2025-06-25T03:30:40.139",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491922,1750822240150,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.150",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491923,1750822240159,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.159",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491924,1750822240168,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.168",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491925,1750822240177,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.177",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491927,1750822240187,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.187",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491929,1750822240196,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.196",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491930,1750822240205,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.205",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491931,1750822240214,"fUST",-571.62,0.00016947,2,"2025-06-25T03:30:40.214",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491932,1750822240223,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.223",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491933,1750822240232,"fUST",-462.00704652,0.00016947,2,"2025-06-25T03:30:40.232",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491934,1750822240242,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.242",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491935,1750822240251,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.251",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491936,1750822240260,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.260",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491937,1750822240269,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.269",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491938,1750822240279,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.279",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491939,1750822240288,"fUST",-402.43642298,0.00016947,2,"2025-06-25T03:30:40.288",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491940,1750822240297,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.297",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491941,1750822240306,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.306",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491942,1750822240315,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.315",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491943,1750822240324,"fUST",-460.38984807,0.00016947,2,"2025-06-25T03:30:40.324",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491944,1750822240334,"fUST",-460.0,0.00016947,2,"2025-06-25T03:30:40.334",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491945,1750822240343,"fUST",-557.09271926,0.00017214,2,"2025-06-25T03:30:40.343",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491946,1750822240351,"fUST",-460.0,0.00017214,2,"2025-06-25T03:30:40.351",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491947,1750822240361,"fUST",-460.0,0.00017214,2,"2025-06-25T03:30:40.361",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491948,1750822240370,"fUST",-460.0,0.00017214,2,"2025-06-25T03:30:40.370",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491949,1750822240379,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.379",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491950,1750822240388,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.388",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491953,1750822240507,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.507",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491954,1750822240516,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.516",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491955,1750822240526,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.526",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491956,1750822240535,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.535",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491957,1750822240544,"fUST",-440.0,0.00017215,2,"2025-06-25T03:30:40.544",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491958,1750822240553,"fUST",-465.86405709,0.00017215,2,"2025-06-25T03:30:40.553",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491959,1750822240562,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.562",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491960,1750822240572,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.572",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491961,1750822240581,"fUST",-1104.74,0.00017215,2,"2025-06-25T03:30:40.581",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491962,1750822240590,"fUST",-472.96471581,0.00017215,2,"2025-06-25T03:30:40.590",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491963,1750822240599,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.599",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491964,1750822240609,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.609",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491965,1750822240619,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.619",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491966,1750822240629,"fUST",-1267.06,0.00017215,2,"2025-06-25T03:30:40.629",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491967,1750822240638,"fUST",-405.39568579,0.00017215,2,"2025-06-25T03:30:40.638",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491968,1750822240647,"fUST",-480.872299,0.00017215,2,"2025-06-25T03:30:40.647",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491969,1750822240658,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.658",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491970,1750822240667,"fUST",-1441.04,0.00017215,2,"2025-06-25T03:30:40.667",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491971,1750822240678,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.678",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491972,1750822240687,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.687",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491973,1750822240697,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.697",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491974,1750822240707,"fUST",-290.83881185,0.00017215,2,"2025-06-25T03:30:40.707",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491975,1750822240717,"fUST",-668.7,0.00017215,2,"2025-06-25T03:30:40.717",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491976,1750822240726,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.726",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491977,1750822240735,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.735",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491978,1750822240745,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.745",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491979,1750822240755,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.755",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491980,1750822240765,"fUST",-460.0,0.00017215,2,"2025-06-25T03:30:40.765",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491981,1750822240776,"fUST",-703.01,0.00017215,2,"2025-06-25T03:30:40.776",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491982,1750822240786,"fUST",-430.0,0.00017216,2,"2025-06-25T03:30:40.786",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491983,1750822240795,"fUST",-569.50347656,0.00017216,2,"2025-06-25T03:30:40.795",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491984,1750822240805,"fUST",-468.24267076,0.00017216,2,"2025-06-25T03:30:40.805",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491985,1750822240814,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:40.814",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491986,1750822240824,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:40.824",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491987,1750822240834,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:40.834",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491988,1750822240844,"fUST",-443.88759927,0.00017216,2,"2025-06-25T03:30:40.844",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491989,1750822240853,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:40.853",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491990,1750822240862,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:40.862",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491991,1750822240872,"fUST",-452.3345428,0.00017216,2,"2025-06-25T03:30:40.872",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491992,1750822240881,"fUST",-452.01401036,0.00017216,2,"2025-06-25T03:30:40.881",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491993,1750822240891,"fUST",-433.87976963,0.00017216,2,"2025-06-25T03:30:40.891",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491994,1750822240900,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:40.900",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491995,1750822240910,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:40.910",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491996,1750822240919,"fUST",-503.33895302,0.00017216,2,"2025-06-25T03:30:40.919",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491997,1750822240928,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:40.928",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491998,1750822240938,"fUST",-452.34029289,0.00017216,2,"2025-06-25T03:30:40.938",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367491999,1750822240948,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:40.948",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492000,1750822240957,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:40.957",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492001,1750822240966,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:40.966",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492002,1750822240975,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:40.975",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492003,1750822240985,"fUST",-1130.96,0.00017216,2,"2025-06-25T03:30:40.985",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492004,1750822240994,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:40.994",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492005,1750822241003,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.003",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492006,1750822241013,"fUST",-454.48849408,0.00017216,2,"2025-06-25T03:30:41.013",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492007,1750822241023,"fUST",-442.78848297,0.00017216,2,"2025-06-25T03:30:41.023",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492008,1750822241033,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.033",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492009,1750822241042,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.042",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492010,1750822241051,"fUST",-457.41079533,0.00017216,2,"2025-06-25T03:30:41.051",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492011,1750822241061,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.061",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492012,1750822241071,"fUST",-522.42639287,0.00017216,2,"2025-06-25T03:30:41.071",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492013,1750822241081,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.081",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492014,1750822241091,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.091",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492015,1750822241100,"fUST",-184.01595344,0.00017216,2,"2025-06-25T03:30:41.100",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492016,1750822241110,"fUST",-528.21,0.00017216,2,"2025-06-25T03:30:41.110",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492017,1750822241119,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.119",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492018,1750822241128,"fUST",-893.13,0.00017216,2,"2025-06-25T03:30:41.128",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492019,1750822241137,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.137",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492020,1750822241147,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.147",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492021,1750822241156,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.156",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492022,1750822241165,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.165",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492023,1750822241176,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.176",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492024,1750822241186,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.186",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492025,1750822241195,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.195",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492026,1750822241207,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.207",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492027,1750822241217,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.217",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492028,1750822241226,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.226",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492029,1750822241236,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.236",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492030,1750822241246,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.246",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492031,1750822241256,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.256",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492032,1750822241266,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.266",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492033,1750822241276,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.276",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492034,1750822241286,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.286",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492035,1750822241296,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.296",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492036,1750822241305,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.305",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492037,1750822241315,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.315",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492038,1750822241324,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.324",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492039,1750822241334,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.334",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492040,1750822241344,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.344",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492041,1750822241354,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.354",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492042,1750822241363,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.363",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492043,1750822241373,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.373",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492044,1750822241382,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.382",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492045,1750822241392,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.392",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492046,1750822241402,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.402",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492047,1750822241411,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.411",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492048,1750822241420,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.420",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492049,1750822241433,"fUST",-460.0,0.00017216,2,"2025-06-25T03:30:41.433",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492050,1750822241442,"fUST",-2120.3,0.00017216,2,"2025-06-25T03:30:41.442",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492051,1750822241451,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.451",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492052,1750822241461,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.461",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492053,1750822241470,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.470",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492054,1750822241480,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.480",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492055,1750822241489,"fUST",-441.22975194,0.00017217,2,"2025-06-25T03:30:41.489",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492056,1750822241498,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.498",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492057,1750822241507,"fUST",-466.00761037,0.00017217,2,"2025-06-25T03:30:41.507",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492058,1750822241516,"fUST",-522.64507979,0.00017217,2,"2025-06-25T03:30:41.516",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492059,1750822241526,"fUST",-463.97765868,0.00017217,2,"2025-06-25T03:30:41.526",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492060,1750822241535,"fUST",-473.28163851,0.00017217,2,"2025-06-25T03:30:41.535",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492061,1750822241545,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.545",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492062,1750822241554,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.554",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492063,1750822241563,"fUST",-423.77574886,0.00017217,2,"2025-06-25T03:30:41.563",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492064,1750822241572,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.572",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492065,1750822241582,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.582",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492066,1750822241591,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.591",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492067,1750822241600,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.600",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492068,1750822241609,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.609",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492069,1750822241621,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.621",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492070,1750822241630,"fUST",-438.57816002,0.00017217,2,"2025-06-25T03:30:41.630",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492071,1750822241639,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.639",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492072,1750822241648,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.648",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492073,1750822241659,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.659",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492074,1750822241668,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.668",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492075,1750822241679,"fUST",-485.5017604,0.00017217,2,"2025-06-25T03:30:41.679",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492076,1750822241688,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.688",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492077,1750822241698,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.698",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492078,1750822241708,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.708",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492079,1750822241718,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.718",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492080,1750822241727,"fUST",-335.22868372,0.00017217,2,"2025-06-25T03:30:41.727",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492081,1750822241737,"fUST",-427.93207997,0.00017217,2,"2025-06-25T03:30:41.737",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492082,1750822241747,"fUST",-500.0,0.00017217,2,"2025-06-25T03:30:41.747",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492083,1750822241756,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.756",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492084,1750822241766,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.766",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492085,1750822241775,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.775",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492086,1750822241786,"fUST",-500.0,0.00017217,2,"2025-06-25T03:30:41.786",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492087,1750822241795,"fUST",-463.1194358,0.00017217,2,"2025-06-25T03:30:41.795",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492088,1750822241805,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.805",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492089,1750822241815,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.815",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492090,1750822241824,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.824",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492091,1750822241833,"fUST",-462.12170772,0.00017217,2,"2025-06-25T03:30:41.833",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492092,1750822241843,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.843",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492093,1750822241853,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.853",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492094,1750822241863,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.863",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492095,1750822241873,"fUST",-463.60217472,0.00017217,2,"2025-06-25T03:30:41.873",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492096,1750822241883,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.883",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492097,1750822241893,"fUST",-440.47076089,0.00017217,2,"2025-06-25T03:30:41.893",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492098,1750822241902,"fUST",-501.78113916,0.00017217,2,"2025-06-25T03:30:41.902",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492099,1750822241912,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.912",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492100,1750822241921,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.921",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492101,1750822241932,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.932",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492102,1750822241942,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.942",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492103,1750822241952,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.952",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492104,1750822241962,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.962",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492105,1750822241971,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.971",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492106,1750822241981,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.981",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492107,1750822241990,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.990",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492108,1750822241999,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:41.999",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492109,1750822242009,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.009",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492110,1750822242019,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.019",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492111,1750822242028,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.028",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492112,1750822242037,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.037",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492113,1750822242046,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.046",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492114,1750822242056,"fUST",-414.96475332,0.00017217,2,"2025-06-25T03:30:42.056",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492115,1750822242065,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.065",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492116,1750822242074,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.074",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492117,1750822242084,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.084",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492118,1750822242093,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.093",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492119,1750822242102,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.102",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492120,1750822242111,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.111",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492121,1750822242120,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.120",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492122,1750822242128,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.128",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492123,1750822242137,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.137",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492124,1750822242147,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.147",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492125,1750822242155,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.155",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492126,1750822242164,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.164",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492127,1750822242173,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.173",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492128,1750822242184,"fUST",-1211.94,0.00017217,2,"2025-06-25T03:30:42.184",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492129,1750822242194,"fUST",-466.94554141,0.00017217,2,"2025-06-25T03:30:42.194",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492130,1750822242203,"fUST",-463.060964,0.00017217,2,"2025-06-25T03:30:42.203",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492131,1750822242212,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.212",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492132,1750822242221,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.221",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492133,1750822242231,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.231",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492134,1750822242240,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.240",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492135,1750822242249,"fUST",-407.04394238,0.00017217,2,"2025-06-25T03:30:42.249",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492136,1750822242258,"fUST",-465.78733529,0.00017217,2,"2025-06-25T03:30:42.258",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492137,1750822242267,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.267",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492138,1750822242277,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.277",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492139,1750822242286,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.286",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492140,1750822242295,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.295",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492141,1750822242304,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.304",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492142,1750822242313,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.313",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492143,1750822242323,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.323",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492144,1750822242332,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.332",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492145,1750822242343,"fUST",-1100.59,0.00017217,2,"2025-06-25T03:30:42.343",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492146,1750822242352,"fUST",-410.0,0.00017217,2,"2025-06-25T03:30:42.352",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492147,1750822242362,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.362",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492148,1750822242371,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.371",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492149,1750822242381,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.381",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492150,1750822242390,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.390",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492151,1750822242399,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.399",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492152,1750822242409,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.409",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492153,1750822242418,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.418",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492154,1750822242429,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.429",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492155,1750822242438,"fUST",-746.15,0.00017217,2,"2025-06-25T03:30:42.438",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492156,1750822242447,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.447",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492157,1750822242456,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.456",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492158,1750822242466,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.466",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492159,1750822242475,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.475",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492160,1750822242484,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.484",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492161,1750822242494,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.494",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492162,1750822242503,"fUST",-1150.89,0.00017217,2,"2025-06-25T03:30:42.503",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492163,1750822242512,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.512",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492164,1750822242522,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.522",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492165,1750822242531,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.531",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492166,1750822242540,"fUST",-345.07155169,0.00017217,2,"2025-06-25T03:30:42.540",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492167,1750822242550,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.550",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492168,1750822242559,"fUST",-500.0,0.00017217,2,"2025-06-25T03:30:42.559",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492169,1750822242568,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.568",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492170,1750822242577,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.577",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492171,1750822242587,"fUST",-464.07704307,0.00017217,2,"2025-06-25T03:30:42.587",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492172,1750822242597,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.597",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492173,1750822242609,"fUST",-621.42,0.00017217,2,"2025-06-25T03:30:42.609",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492174,1750822242620,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.620",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492175,1750822242629,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.629",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492176,1750822242639,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.639",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492177,1750822242648,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.648",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492178,1750822242657,"fUST",-632.11,0.00017217,2,"2025-06-25T03:30:42.657",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492179,1750822242667,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.667",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492180,1750822242677,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.677",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492181,1750822242687,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.687",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492182,1750822242696,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.696",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492183,1750822242706,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.706",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492184,1750822242715,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.715",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492185,1750822242725,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.725",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492186,1750822242734,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.734",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492187,1750822242743,"fUST",-455.3119273,0.00017217,2,"2025-06-25T03:30:42.743",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492188,1750822242753,"fUST",-460.0,0.00017217,2,"2025-06-25T03:30:42.753",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492189,1750822242762,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:42.762",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492190,1750822242771,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:42.771",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492191,1750822242782,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:42.782",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492192,1750822242791,"fUST",-408.97697169,0.00017218,2,"2025-06-25T03:30:42.791",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492193,1750822242802,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:42.802",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492194,1750822242811,"fUST",-465.27028143,0.00017218,2,"2025-06-25T03:30:42.811",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492195,1750822242821,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:42.821",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492196,1750822242830,"fUST",-440.49483576,0.00017218,2,"2025-06-25T03:30:42.830",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492198,1750822242840,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:42.840",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492199,1750822242849,"fUST",-469.38909669,0.00017218,2,"2025-06-25T03:30:42.849",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492200,1750822242859,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:42.859",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492202,1750822242965,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:42.965",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492203,1750822242986,"fUST",-473.89459657,0.00017218,2,"2025-06-25T03:30:42.986",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492205,1750822242996,"fUST",-465.93686333,0.00017218,2,"2025-06-25T03:30:42.996",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492206,1750822243005,"fUST",-468.09120899,0.00017218,2,"2025-06-25T03:30:43.005",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492207,1750822243015,"fUST",-469.60422701,0.00017218,2,"2025-06-25T03:30:43.015",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492208,1750822243024,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.024",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492209,1750822243033,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.033",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492210,1750822243043,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.043",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492211,1750822243052,"fUST",-436.93742698,0.00017218,2,"2025-06-25T03:30:43.052",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492212,1750822243062,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.062",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492213,1750822243071,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.071",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492214,1750822243081,"fUST",-380.0,0.00017218,2,"2025-06-25T03:30:43.081",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492215,1750822243091,"fUST",-464.71042299,0.00017218,2,"2025-06-25T03:30:43.091",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492216,1750822243100,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.100",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492217,1750822243110,"fUST",-472.03905629,0.00017218,2,"2025-06-25T03:30:43.110",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492218,1750822243119,"fUST",-462.44982854,0.00017218,2,"2025-06-25T03:30:43.119",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492219,1750822243129,"fUST",-460.54665427,0.00017218,2,"2025-06-25T03:30:43.129",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492220,1750822243138,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.138",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492221,1750822243149,"fUST",-414.20383321,0.00017218,2,"2025-06-25T03:30:43.149",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492223,1750822243158,"fUST",-403.75053481,0.00017218,2,"2025-06-25T03:30:43.158",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492225,1750822243167,"fUST",-402.25710202,0.00017218,2,"2025-06-25T03:30:43.167",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492227,1750822243176,"fUST",-432.77632321,0.00017218,2,"2025-06-25T03:30:43.176",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492228,1750822243185,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.185",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492229,1750822243195,"fUST",-466.02183075,0.00017218,2,"2025-06-25T03:30:43.195",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492230,1750822243204,"fUST",-434.43435421,0.00017218,2,"2025-06-25T03:30:43.204",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492231,1750822243214,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.214",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492232,1750822243223,"fUST",-467.91611147,0.00017218,2,"2025-06-25T03:30:43.223",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492233,1750822243232,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.232",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492234,1750822243242,"fUST",-541.12,0.00017218,2,"2025-06-25T03:30:43.242",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492235,1750822243253,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.253",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492236,1750822243263,"fUST",-418.13459217,0.00017218,2,"2025-06-25T03:30:43.263",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492237,1750822243272,"fUST",-228.05998819,0.00017218,2,"2025-06-25T03:30:43.272",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492238,1750822243281,"fUST",-590.0,0.00017218,2,"2025-06-25T03:30:43.281",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492239,1750822243291,"fUST",-233.60192639,0.00017218,2,"2025-06-25T03:30:43.291",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492240,1750822243300,"fUST",-462.47172055,0.00017218,2,"2025-06-25T03:30:43.300",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492241,1750822243309,"fUST",-421.8951327,0.00017218,2,"2025-06-25T03:30:43.309",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492242,1750822243318,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.318",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492243,1750822243328,"fUST",-437.81544868,0.00017218,2,"2025-06-25T03:30:43.328",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492244,1750822243338,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.338",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492245,1750822243347,"fUST",-464.70908873,0.00017218,2,"2025-06-25T03:30:43.347",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492246,1750822243357,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.357",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492247,1750822243366,"fUST",-461.56411624,0.00017218,2,"2025-06-25T03:30:43.366",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492248,1750822243375,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.375",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492249,1750822243384,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.384",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492250,1750822243393,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.393",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492251,1750822243403,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.403",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492252,1750822243412,"fUST",-300.0,0.00017218,2,"2025-06-25T03:30:43.412",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492253,1750822243422,"fUST",-416.67555031,0.00017218,2,"2025-06-25T03:30:43.422",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492254,1750822243432,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.432",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492255,1750822243441,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.441",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492257,1750822243450,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.450",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492259,1750822243460,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.460",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492260,1750822243469,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.469",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492261,1750822243479,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.479",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492262,1750822243488,"fUST",-466.50221722,0.00017218,2,"2025-06-25T03:30:43.488",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492263,1750822243497,"fUST",-602.20737888,0.00017218,2,"2025-06-25T03:30:43.497",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492264,1750822243506,"fUST",-461.12077121,0.00017218,2,"2025-06-25T03:30:43.506",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492265,1750822243516,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.516",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492266,1750822243525,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.525",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492267,1750822243535,"fUST",-433.58578034,0.00017218,2,"2025-06-25T03:30:43.535",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492268,1750822243544,"fUST",-383.08542497,0.00017218,2,"2025-06-25T03:30:43.544",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492269,1750822243554,"fUST",-443.40378618,0.00017218,2,"2025-06-25T03:30:43.554",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492270,1750822243562,"fUST",-433.84638978,0.00017218,2,"2025-06-25T03:30:43.562",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492271,1750822243572,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.572",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492272,1750822243581,"fUST",-500.0,0.00017218,2,"2025-06-25T03:30:43.581",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492273,1750822243590,"fUST",-500.0,0.00017218,2,"2025-06-25T03:30:43.590",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492274,1750822243601,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.601",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492275,1750822243611,"fUST",-500.0,0.00017218,2,"2025-06-25T03:30:43.611",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492276,1750822243624,"fUST",-500.0,0.00017218,2,"2025-06-25T03:30:43.624",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492277,1750822243634,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.634",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492278,1750822243643,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.643",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492279,1750822243652,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.652",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492280,1750822243664,"fUST",-441.12400738,0.00017218,2,"2025-06-25T03:30:43.664",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492281,1750822243672,"fUST",-467.84222665,0.00017218,2,"2025-06-25T03:30:43.672",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492282,1750822243682,"fUST",-442.40068567,0.00017218,2,"2025-06-25T03:30:43.682",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492283,1750822243693,"fUST",-277.62675076,0.00017218,2,"2025-06-25T03:30:43.693",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492284,1750822243702,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.702",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492285,1750822243711,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.711",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492286,1750822243720,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.720",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492287,1750822243730,"fUST",-433.67578064,0.00017218,2,"2025-06-25T03:30:43.730",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492288,1750822243739,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.739",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492289,1750822243748,"fUST",-413.4388321,0.00017218,2,"2025-06-25T03:30:43.748",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492290,1750822243757,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.757",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492291,1750822243766,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.766",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492292,1750822243776,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.776",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492293,1750822243785,"fUST",-455.17489689,0.00017218,2,"2025-06-25T03:30:43.785",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492294,1750822243794,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.794",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492295,1750822243803,"fUST",-412.48839861,0.00017218,2,"2025-06-25T03:30:43.803",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492296,1750822243812,"fUST",-366.85642596,0.00017218,2,"2025-06-25T03:30:43.812",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492297,1750822243821,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.821",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492298,1750822243831,"fUST",-440.0,0.00017218,2,"2025-06-25T03:30:43.831",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492299,1750822243840,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.840",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492300,1750822243849,"fUST",-393.85665487,0.00017218,2,"2025-06-25T03:30:43.849",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492301,1750822243858,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.858",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492302,1750822243868,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.868",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492303,1750822243877,"fUST",-432.55554105,0.00017218,2,"2025-06-25T03:30:43.877",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492304,1750822243886,"fUST",-602.41,0.00017218,2,"2025-06-25T03:30:43.886",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492305,1750822243895,"fUST",-432.10861023,0.00017218,2,"2025-06-25T03:30:43.895",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492306,1750822243904,"fUST",-312.1468531,0.00017218,2,"2025-06-25T03:30:43.904",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492307,1750822243913,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.913",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492308,1750822243922,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.922",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492309,1750822243933,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.933",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492310,1750822243943,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.943",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492311,1750822243952,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.952",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492312,1750822243961,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.961",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492314,1750822243970,"fUST",-627.64014139,0.00017218,2,"2025-06-25T03:30:43.970",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492316,1750822243979,"fUST",-316.86998609,0.00017218,2,"2025-06-25T03:30:43.979",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492317,1750822243989,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.989",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492318,1750822243998,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:43.998",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492319,1750822244007,"fUST",-194.01649872,0.00017218,2,"2025-06-25T03:30:44.007",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492320,1750822244016,"fUST",-475.94843183,0.00017218,2,"2025-06-25T03:30:44.016",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492321,1750822244025,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:44.025",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492322,1750822244034,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:44.034",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492323,1750822244043,"fUST",-483.06685245,0.00017218,2,"2025-06-25T03:30:44.043",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492324,1750822244053,"fUST",-475.38199753,0.00017218,2,"2025-06-25T03:30:44.053",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492325,1750822244062,"fUST",-460.0,0.00017218,2,"2025-06-25T03:30:44.062",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492326,1750822244072,"fUST",-330.10578544,0.00017218,2,"2025-06-25T03:30:44.072",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492327,1750822244081,"fUST",-478.37098556,0.00017218,2,"2025-06-25T03:30:44.081",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492328,1750822244091,"fUST",-264.87176775,0.00017218,2,"2025-06-25T03:30:44.091",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492329,1750822244100,"fUST",-360.0,0.00017219,2,"2025-06-25T03:30:44.100",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492330,1750822244109,"fUST",-156.95776634,0.00017219,2,"2025-06-25T03:30:44.109",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492331,1750822244119,"fUST",-446.20317163,0.00017219,2,"2025-06-25T03:30:44.119",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492332,1750822244128,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.128",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492333,1750822244138,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.138",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492334,1750822244148,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.148",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492335,1750822244158,"fUST",-441.84829069,0.00017219,2,"2025-06-25T03:30:44.158",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492336,1750822244167,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.167",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492337,1750822244178,"fUST",-369.70368793,0.00017219,2,"2025-06-25T03:30:44.178",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492338,1750822244187,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.187",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492339,1750822244197,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.197",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492340,1750822244206,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.206",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492341,1750822244216,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.216",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492342,1750822244225,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.225",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492343,1750822244236,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.236",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492344,1750822244245,"fUST",-490.44846432,0.00017219,2,"2025-06-25T03:30:44.245",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492345,1750822244254,"fUST",-460.78943362,0.00017219,2,"2025-06-25T03:30:44.254",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492346,1750822244264,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.264",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492347,1750822244273,"fUST",-465.70998,0.00017219,2,"2025-06-25T03:30:44.273",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492348,1750822244282,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.282",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492349,1750822244291,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.291",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492350,1750822244300,"fUST",-627.7,0.00017219,2,"2025-06-25T03:30:44.300",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492351,1750822244309,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.309",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492352,1750822244318,"fUST",-352.15885599,0.00017219,2,"2025-06-25T03:30:44.318",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492353,1750822244327,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.327",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492354,1750822244336,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.336",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492355,1750822244345,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.345",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492356,1750822244354,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.354",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492357,1750822244363,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.363",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492358,1750822244372,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.372",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492359,1750822244382,"fUST",-443.76641053,0.00017219,2,"2025-06-25T03:30:44.382",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492360,1750822244392,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.392",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492361,1750822244401,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.401",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492362,1750822244410,"fUST",-440.0,0.00017219,2,"2025-06-25T03:30:44.410",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492363,1750822244419,"fUST",-416.06914749,0.00017219,2,"2025-06-25T03:30:44.419",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492364,1750822244428,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.428",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492365,1750822244438,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.438",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492366,1750822244447,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.447",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492367,1750822244456,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.456",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492368,1750822244465,"fUST",-463.7672001,0.00017219,2,"2025-06-25T03:30:44.465",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492369,1750822244475,"fUST",-467.13980284,0.00017219,2,"2025-06-25T03:30:44.475",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492370,1750822244484,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.484",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492371,1750822244493,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.493",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492372,1750822244503,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.503",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492373,1750822244513,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.513",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492374,1750822244523,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.523",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492375,1750822244532,"fUST",-460.0,0.00017219,2,"2025-06-25T03:30:44.532",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492376,1750822244541,"fUST",-500.0,0.0001722,2,"2025-06-25T03:30:44.541",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492377,1750822244550,"fUST",-500.0,0.0001722,2,"2025-06-25T03:30:44.550",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492378,1750822244560,"fUST",-460.0,0.00017221,2,"2025-06-25T03:30:44.560",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492379,1750822244569,"fUST",-388.5,0.00017221,2,"2025-06-25T03:30:44.569",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492380,1750822244578,"fUST",-460.0,0.00017221,2,"2025-06-25T03:30:44.578",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492381,1750822244587,"fUST",-460.0,0.00017221,2,"2025-06-25T03:30:44.587",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492382,1750822244595,"fUST",-460.0,0.00017221,2,"2025-06-25T03:30:44.595",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492383,1750822244605,"fUST",-414.89362043,0.00017221,2,"2025-06-25T03:30:44.605",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492384,1750822244616,"fUST",-460.0,0.00017221,2,"2025-06-25T03:30:44.616",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492385,1750822244625,"fUST",-183.27479876,0.0001746,2,"2025-06-25T03:30:44.625",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492386,1750822244634,"fUST",-460.0,0.00017488,2,"2025-06-25T03:30:44.634",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492387,1750822244643,"fUST",-460.0,0.00017488,2,"2025-06-25T03:30:44.643",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492388,1750822244653,"fUST",-464.74996571,0.00017488,2,"2025-06-25T03:30:44.653",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492389,1750822244662,"fUST",-340.5105818,0.00017489,2,"2025-06-25T03:30:44.662",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492390,1750822244671,"fUST",-513.87357547,0.00017489,2,"2025-06-25T03:30:44.671",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492391,1750822244682,"fUST",-1104.74,0.00017489,2,"2025-06-25T03:30:44.682",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492392,1750822244691,"fUST",-460.0,0.00017489,2,"2025-06-25T03:30:44.691",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492393,1750822244701,"fUST",-1267.06,0.00017489,2,"2025-06-25T03:30:44.701",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492394,1750822244711,"fUST",-719.94515797,0.00017489,2,"2025-06-25T03:30:44.711",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492395,1750822244863,"fUST",-721.09484203,0.00017489,2,"2025-06-25T03:30:44.863",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492396,1750822244873,"fUST",-460.0,0.00017489,2,"2025-06-25T03:30:44.873",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492397,1750822244883,"fUST",-460.0,0.00017489,2,"2025-06-25T03:30:44.883",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492398,1750822244892,"fUST",-399.17212824,0.00017489,2,"2025-06-25T03:30:44.892",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492399,1750822245257,"fUST",-500.0,0.0001694,2,"2025-06-25T03:30:45.257",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492400,1750822245268,"fUST",-430.0,0.0001694,2,"2025-06-25T03:30:45.268",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492401,1750822245277,"fUST",-500.0,0.0001694,2,"2025-06-25T03:30:45.277",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492402,1750822245286,"fUST",-500.0,0.0001694,2,"2025-06-25T03:30:45.286",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492403,1750822245295,"fUST",-460.0,0.0001694,2,"2025-06-25T03:30:45.295",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492404,1750822245305,"fUST",-402.516297,0.00016943,2,"2025-06-25T03:30:45.305",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492405,1750822245314,"fUST",-460.0,0.00016944,2,"2025-06-25T03:30:45.314",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492406,1750822245324,"fUST",-60.82787176,0.00017489,2,"2025-06-25T03:30:45.324",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492407,1750822245333,"fUST",-668.7,0.00017489,2,"2025-06-25T03:30:45.333",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492408,1750822245342,"fUST",-460.0,0.00017489,2,"2025-06-25T03:30:45.342",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492409,1750822245352,"fUST",-460.0,0.00017489,2,"2025-06-25T03:30:45.352",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492410,1750822245362,"fUST",-703.01,0.00017489,2,"2025-06-25T03:30:45.362",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492411,1750822245371,"fUST",-240.01,0.0001749,2,"2025-06-25T03:30:45.371",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492412,1750822245381,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.381",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492413,1750822245390,"fUST",-161.90401864,0.0001749,2,"2025-06-25T03:30:45.390",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492414,1750822245399,"fUST",-448.77004474,0.0001749,2,"2025-06-25T03:30:45.399",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492415,1750822245408,"fUST",-455.00995715,0.0001749,2,"2025-06-25T03:30:45.408",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492416,1750822245417,"fUST",-430.61201168,0.0001749,2,"2025-06-25T03:30:45.417",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492417,1750822245427,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.427",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492418,1750822245436,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.436",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492419,1750822245446,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.446",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492420,1750822245456,"fUST",-1130.96,0.0001749,2,"2025-06-25T03:30:45.456",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492421,1750822245465,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.465",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492422,1750822245475,"fUST",-582.91,0.0001749,2,"2025-06-25T03:30:45.475",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492423,1750822245484,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.484",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492424,1750822245493,"fUST",-584.36,0.0001749,2,"2025-06-25T03:30:45.493",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492425,1750822245502,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.502",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492426,1750822245511,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.511",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492427,1750822245521,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.521",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492428,1750822245530,"fUST",-893.13,0.0001749,2,"2025-06-25T03:30:45.530",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492429,1750822245539,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.539",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492430,1750822245548,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.548",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492431,1750822245558,"fUST",-448.53803263,0.0001749,2,"2025-06-25T03:30:45.558",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492432,1750822245568,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.568",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492433,1750822245577,"fUST",-445.49132764,0.0001749,2,"2025-06-25T03:30:45.577",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492434,1750822245586,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.586",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492435,1750822245598,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.598",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492436,1750822245608,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.608",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492437,1750822245620,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.620",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492438,1750822245629,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.629",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492439,1750822245638,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.638",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492440,1750822245648,"fUST",-438.24349034,0.0001749,2,"2025-06-25T03:30:45.648",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492441,1750822245661,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.661",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492442,1750822245670,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.670",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492443,1750822245679,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.679",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492444,1750822245689,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.689",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492445,1750822245699,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.699",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492447,1750822245715,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.715",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492449,1750822245728,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.728",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492451,1750822245737,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.737",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492453,1750822245747,"fUST",-460.0,0.0001749,2,"2025-06-25T03:30:45.747",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492455,1750822245756,"fUST",-2120.3,0.0001749,2,"2025-06-25T03:30:45.756",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492457,1750822245765,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.765",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492459,1750822245775,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.775",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492460,1750822245785,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.785",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492462,1750822245794,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.794",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492464,1750822245804,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.804",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492466,1750822245813,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.813",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492468,1750822245822,"fUST",-231.37,0.00017491,2,"2025-06-25T03:30:45.822",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492470,1750822245832,"fUST",-299.49543788,0.00017491,2,"2025-06-25T03:30:45.832",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492472,1750822245841,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.841",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492474,1750822245851,"fUST",-564.20924757,0.00017491,2,"2025-06-25T03:30:45.851",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492476,1750822245860,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.860",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492478,1750822245869,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.869",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492480,1750822245879,"fUST",-356.45344417,0.00017491,2,"2025-06-25T03:30:45.879",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492481,1750822245888,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.888",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492482,1750822245897,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.897",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492483,1750822245906,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.906",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492484,1750822245915,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.915",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492485,1750822245924,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.924",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492486,1750822245933,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.933",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492487,1750822245943,"fUST",-587.54,0.00017491,2,"2025-06-25T03:30:45.943",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492488,1750822245953,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.953",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492489,1750822245962,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.962",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492490,1750822245971,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.971",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492491,1750822245981,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.981",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492492,1750822245991,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:45.991",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492493,1750822246003,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.003",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492494,1750822246012,"fUST",-236.00006241,0.00017491,2,"2025-06-25T03:30:46.012",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492495,1750822246022,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.022",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492496,1750822246031,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.031",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492497,1750822246041,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.041",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492498,1750822246050,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.050",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492499,1750822246059,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.059",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492500,1750822246069,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.069",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492501,1750822246085,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.085",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492502,1750822246100,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.100",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492503,1750822246112,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.112",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492504,1750822246125,"fUST",-1211.94,0.00017491,2,"2025-06-25T03:30:46.125",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492505,1750822246141,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.141",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492506,1750822246155,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.155",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492507,1750822246170,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.170",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492508,1750822246184,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.184",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492509,1750822246197,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.197",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492510,1750822246208,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.208",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492511,1750822246223,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.223",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492512,1750822246236,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.236",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492513,1750822246250,"fUST",-599.47939977,0.00017491,2,"2025-06-25T03:30:46.250",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492514,1750822246264,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.264",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492515,1750822246278,"fUST",-1100.59,0.00017491,2,"2025-06-25T03:30:46.278",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492516,1750822246291,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.291",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492517,1750822246304,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.304",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492518,1750822246318,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.318",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492519,1750822246332,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.332",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492520,1750822246345,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.345",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492521,1750822246358,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.358",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492522,1750822246372,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.372",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492523,1750822246385,"fUST",-440.0,0.00017491,2,"2025-06-25T03:30:46.385",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492524,1750822246398,"fUST",-746.15,0.00017491,2,"2025-06-25T03:30:46.398",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492525,1750822246410,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.410",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492526,1750822246421,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.421",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492527,1750822246434,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.434",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492528,1750822246450,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.450",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492529,1750822246461,"fUST",-1150.89,0.00017491,2,"2025-06-25T03:30:46.461",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492530,1750822246471,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.471",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492531,1750822246483,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.483",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492532,1750822246497,"fUST",-310.0,0.00017491,2,"2025-06-25T03:30:46.497",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492533,1750822246508,"fUST",-500.0,0.00017491,2,"2025-06-25T03:30:46.508",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492534,1750822246518,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.518",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492535,1750822246530,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.530",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492536,1750822246541,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.541",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492537,1750822246553,"fUST",-621.42,0.00017491,2,"2025-06-25T03:30:46.553",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492538,1750822246565,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.565",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492539,1750822246577,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.577",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492540,1750822246588,"fUST",-486.46055969,0.00017491,2,"2025-06-25T03:30:46.588",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492541,1750822246599,"fUST",-632.11,0.00017491,2,"2025-06-25T03:30:46.599",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492542,1750822246611,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.611",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492543,1750822246626,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.626",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492544,1750822246638,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.638",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492545,1750822246650,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.650",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492546,1750822246662,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.662",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492547,1750822246674,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.674",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492548,1750822246686,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.686",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492549,1750822246700,"fUST",-460.0,0.00017491,2,"2025-06-25T03:30:46.700",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492550,1750822246712,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:46.712",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492551,1750822246724,"fUST",-408.46321594,0.00017492,2,"2025-06-25T03:30:46.724",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492552,1750822246736,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:46.736",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492553,1750822246749,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:46.749",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492554,1750822246760,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:46.760",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492555,1750822246774,"fUST",-239.971559,0.00017492,2,"2025-06-25T03:30:46.774",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492556,1750822246786,"fUST",-514.39,0.00017492,2,"2025-06-25T03:30:46.786",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492557,1750822246798,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:46.798",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492558,1750822246810,"fUST",-547.31,0.00017492,2,"2025-06-25T03:30:46.810",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492559,1750822246822,"fUST",-173.61,0.00017492,2,"2025-06-25T03:30:46.822",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492560,1750822246834,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:46.834",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492561,1750822246851,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:46.851",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492562,1750822246863,"fUST",-507.98,0.00017492,2,"2025-06-25T03:30:46.863",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492563,1750822246876,"fUST",-500.0,0.00017492,2,"2025-06-25T03:30:46.876",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492564,1750822246887,"fUST",-500.0,0.00017492,2,"2025-06-25T03:30:46.887",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492565,1750822246899,"fUST",-418.21317917,0.00017492,2,"2025-06-25T03:30:46.899",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492566,1750822246911,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:46.911",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492567,1750822246923,"fUST",-463.47683701,0.00017492,2,"2025-06-25T03:30:46.923",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492568,1750822246935,"fUST",-545.61788883,0.00017492,2,"2025-06-25T03:30:46.935",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492569,1750822246947,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:46.947",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492570,1750822246960,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:46.960",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492571,1750822246972,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:46.972",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492572,1750822246984,"fUST",-245.25359292,0.00017492,2,"2025-06-25T03:30:46.984",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492573,1750822246995,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:46.995",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492574,1750822247004,"fUST",-443.59741198,0.00017492,2,"2025-06-25T03:30:47.004",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492575,1750822247013,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:47.013",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492576,1750822247022,"fUST",-515.48,0.00017492,2,"2025-06-25T03:30:47.022",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492577,1750822247032,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:47.032",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492578,1750822247042,"fUST",-460.0,0.00017492,2,"2025-06-25T03:30:47.042",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492579,1750822247052,"fUST",-509.00053076,0.00017492,2,"2025-06-25T03:30:47.052",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492580,1750822247061,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.061",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492581,1750822247071,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.071",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492582,1750822247080,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.080",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492583,1750822247090,"fUST",-472.10707998,0.00017493,2,"2025-06-25T03:30:47.090",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492584,1750822247099,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.099",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492585,1750822247108,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.108",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492586,1750822247118,"fUST",-451.55096451,0.00017493,2,"2025-06-25T03:30:47.118",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492587,1750822247127,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.127",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492588,1750822247137,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.137",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492589,1750822247146,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.146",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492590,1750822247155,"fUST",-627.7,0.00017493,2,"2025-06-25T03:30:47.155",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492591,1750822247165,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.165",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492592,1750822247174,"fUST",-272.38,0.00017493,2,"2025-06-25T03:30:47.174",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492593,1750822247184,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.184",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492594,1750822247194,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.194",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492595,1750822247203,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.203",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492596,1750822247212,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.212",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492597,1750822247221,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.221",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492598,1750822247231,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.231",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492599,1750822247240,"fUST",-514.71,0.00017493,2,"2025-06-25T03:30:47.240",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492600,1750822247249,"fUST",-375.50490881,0.00017493,2,"2025-06-25T03:30:47.249",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492601,1750822247258,"fUST",-460.0,0.00017493,2,"2025-06-25T03:30:47.258",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492602,1750822247267,"fUST",-500.0,0.00017494,2,"2025-06-25T03:30:47.267",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492603,1750822247276,"fUST",-500.0,0.00017494,2,"2025-06-25T03:30:47.276",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492604,1750822247286,"fUST",-460.0,0.00017495,2,"2025-06-25T03:30:47.286",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492605,1750822247503,"fUST",-460.0,0.00017495,2,"2025-06-25T03:30:47.503",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492606,1750822247517,"fUST",-268.41,0.00017495,2,"2025-06-25T03:30:47.517",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492607,1750822247533,"fUST",-590.49,0.00017495,2,"2025-06-25T03:30:47.533",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492608,1750822247543,"fUST",-500.0,0.0001753,2,"2025-06-25T03:30:47.543",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492609,1750822247552,"fUST",-224.68595389,0.0001753,2,"2025-06-25T03:30:47.552",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492610,1750822247562,"fUST",-500.0,0.0001753,2,"2025-06-25T03:30:47.562",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492611,1750822247571,"fUST",-192.0812288,0.0001753,2,"2025-06-25T03:30:47.571",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492612,1750822247580,"fUST",-501.53978447,0.00017534,2,"2025-06-25T03:30:47.580",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492613,1750822247589,"fUST",-500.0,0.00017534,2,"2025-06-25T03:30:47.589",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492614,1750822247598,"fUST",-500.0,0.00017551,2,"2025-06-25T03:30:47.598",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492615,1750822247607,"fUST",-500.0,0.00017556,2,"2025-06-25T03:30:47.607",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492616,1750822247616,"fUST",-502.24757637,0.00017558,2,"2025-06-25T03:30:47.616",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492617,1750822247626,"fUST",-500.0,0.00017558,2,"2025-06-25T03:30:47.626",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492618,1750822247635,"fUST",-500.0,0.00017558,2,"2025-06-25T03:30:47.635",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492619,1750822247644,"fUST",-500.0,0.00017558,2,"2025-06-25T03:30:47.644",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492620,1750822247653,"fUST",-500.8586686,0.00017558,2,"2025-06-25T03:30:47.653",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492621,1750822247663,"fUST",-500.0,0.00017558,2,"2025-06-25T03:30:47.663",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492622,1750822247672,"fUST",-533.18574769,0.00017558,2,"2025-06-25T03:30:47.672",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492623,1750822247682,"fUST",-505.13555698,0.00017574,2,"2025-06-25T03:30:47.682",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492624,1750822247691,"fUST",-500.0,0.0001758,2,"2025-06-25T03:30:47.691",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492625,1750822247701,"fUST",-500.0,0.0001758,2,"2025-06-25T03:30:47.701",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492626,1750822247710,"fUST",-176.42018452,0.0001758,2,"2025-06-25T03:30:47.710",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492627,1750822247719,"fUST",-500.0,0.0001758,2,"2025-06-25T03:30:47.719",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492628,1750822247728,"fUST",-500.0,0.0001758,2,"2025-06-25T03:30:47.728",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492629,1750822247738,"fUST",-500.0,0.00017591,2,"2025-06-25T03:30:47.738",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492630,1750822247747,"fUST",-502.29752276,0.00017591,2,"2025-06-25T03:30:47.747",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492631,1750822247756,"fUST",-500.74985877,0.00017591,2,"2025-06-25T03:30:47.756",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492632,1750822247766,"fUST",-501.28082104,0.0001766,2,"2025-06-25T03:30:47.766",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492633,1750822247776,"fUST",-500.60625329,0.00017731,2,"2025-06-25T03:30:47.776",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492634,1750822247785,"fUST",-503.14788817,0.00017731,2,"2025-06-25T03:30:47.785",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492635,1750822247795,"fUST",-460.0,0.00017762,2,"2025-06-25T03:30:47.795",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492636,1750822247804,"fUST",-460.0,0.00017762,2,"2025-06-25T03:30:47.804",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492637,1750822247815,"fUST",-1104.74,0.00017763,2,"2025-06-25T03:30:47.815",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492638,1750822247825,"fUST",-460.0,0.00017763,2,"2025-06-25T03:30:47.825",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492639,1750822247836,"fUST",-1267.06,0.00017763,2,"2025-06-25T03:30:47.836",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492640,1750822247846,"fUST",-1441.04,0.00017763,2,"2025-06-25T03:30:47.846",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492641,1750822247856,"fUST",-473.33210179,0.00017763,2,"2025-06-25T03:30:47.856",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492642,1750822247865,"fUST",-460.0,0.00017763,2,"2025-06-25T03:30:47.865",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492643,1750822247875,"fUST",-668.7,0.00017763,2,"2025-06-25T03:30:47.875",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492644,1750822247884,"fUST",-460.0,0.00017763,2,"2025-06-25T03:30:47.884",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492645,1750822247893,"fUST",-703.01,0.00017763,2,"2025-06-25T03:30:47.893",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492646,1750822247903,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:47.903",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492647,1750822247912,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:47.912",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492648,1750822247921,"fUST",-1130.96,0.00017764,2,"2025-06-25T03:30:47.921",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492649,1750822247931,"fUST",-275.17,0.00017764,2,"2025-06-25T03:30:47.931",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492650,1750822247940,"fUST",-392.24845536,0.00017764,2,"2025-06-25T03:30:47.940",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492651,1750822247949,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:47.949",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492652,1750822247958,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:47.958",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492653,1750822247967,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:47.967",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492654,1750822247977,"fUST",-893.13,0.00017764,2,"2025-06-25T03:30:47.977",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492655,1750822247986,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:47.986",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492656,1750822247995,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:47.995",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492657,1750822248004,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:48.004",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492658,1750822248014,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:48.014",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492659,1750822248024,"fUST",-529.18,0.00017764,2,"2025-06-25T03:30:48.024",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492660,1750822248033,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:48.033",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492661,1750822248042,"fUST",-459.90303418,0.00017764,2,"2025-06-25T03:30:48.042",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492662,1750822248052,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:48.052",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492663,1750822248062,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:48.062",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492664,1750822248071,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:48.071",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492665,1750822248081,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:48.081",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492666,1750822248091,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:48.091",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492667,1750822248100,"fUST",-257.93,0.00017764,2,"2025-06-25T03:30:48.100",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492668,1750822248109,"fUST",-470.72,0.00017764,2,"2025-06-25T03:30:48.109",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492669,1750822248119,"fUST",-460.0,0.00017764,2,"2025-06-25T03:30:48.119",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492670,1750822248128,"fUST",-2120.3,0.00017764,2,"2025-06-25T03:30:48.128",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492671,1750822248138,"fUST",-441.09,0.00017765,2,"2025-06-25T03:30:48.138",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492672,1750822248148,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.148",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492673,1750822248157,"fUST",-252.16,0.00017765,2,"2025-06-25T03:30:48.157",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492674,1750822248166,"fUST",-601.21,0.00017765,2,"2025-06-25T03:30:48.166",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492675,1750822248176,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.176",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492676,1750822248185,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.185",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492677,1750822248195,"fUST",-538.43,0.00017765,2,"2025-06-25T03:30:48.195",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492678,1750822248204,"fUST",-349.3,0.00017765,2,"2025-06-25T03:30:48.204",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492679,1750822248214,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.214",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492680,1750822248223,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.223",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492681,1750822248233,"fUST",-465.51,0.00017765,2,"2025-06-25T03:30:48.233",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492682,1750822248241,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.241",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492683,1750822248251,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.251",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492684,1750822248259,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.259",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492685,1750822248268,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.268",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492686,1750822248278,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.278",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492687,1750822248287,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.287",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492688,1750822248296,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.296",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492689,1750822248305,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.305",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492690,1750822248315,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.315",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492691,1750822248324,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.324",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492692,1750822248333,"fUST",-168.66103088,0.00017765,2,"2025-06-25T03:30:48.333",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492693,1750822248343,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.343",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492694,1750822248352,"fUST",-1211.94,0.00017765,2,"2025-06-25T03:30:48.352",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492695,1750822248361,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.361",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492696,1750822248371,"fUST",-159.90062576,0.00017765,2,"2025-06-25T03:30:48.371",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492697,1750822248380,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.380",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492698,1750822248390,"fUST",-321.87,0.00017765,2,"2025-06-25T03:30:48.390",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492699,1750822248399,"fUST",-484.27,0.00017765,2,"2025-06-25T03:30:48.399",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492700,1750822248408,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.408",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492701,1750822248417,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.417",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492702,1750822248426,"fUST",-1100.59,0.00017765,2,"2025-06-25T03:30:48.426",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492703,1750822248435,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.435",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492704,1750822248445,"fUST",-332.98738044,0.00017765,2,"2025-06-25T03:30:48.445",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492705,1750822248454,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.454",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492706,1750822248463,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.463",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492707,1750822248473,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.473",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492708,1750822248482,"fUST",-746.15,0.00017765,2,"2025-06-25T03:30:48.482",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492709,1750822248492,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.492",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492710,1750822248502,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.502",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492711,1750822248511,"fUST",-1150.89,0.00017765,2,"2025-06-25T03:30:48.511",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492712,1750822248521,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.521",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492713,1750822248530,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.530",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492714,1750822248539,"fUST",-500.0,0.00017765,2,"2025-06-25T03:30:48.539",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492715,1750822248549,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.549",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492716,1750822248558,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.558",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492717,1750822248569,"fUST",-375.10716652,0.00017765,2,"2025-06-25T03:30:48.569",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492718,1750822248578,"fUST",-621.42,0.00017765,2,"2025-06-25T03:30:48.578",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492719,1750822248587,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.587",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492720,1750822248597,"fUST",-632.11,0.00017765,2,"2025-06-25T03:30:48.597",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492721,1750822248606,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.606",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492722,1750822248618,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.618",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492723,1750822248628,"fUST",-171.1241069,0.00017765,2,"2025-06-25T03:30:48.628",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492724,1750822248637,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.637",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492725,1750822248647,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.647",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492726,1750822248656,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.656",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492727,1750822248665,"fUST",-460.0,0.00017765,2,"2025-06-25T03:30:48.665",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492728,1750822248675,"fUST",-460.0,0.00017766,2,"2025-06-25T03:30:48.675",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492729,1750822248685,"fUST",-460.0,0.00017766,2,"2025-06-25T03:30:48.685",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492730,1750822248694,"fUST",-467.51395587,0.00017766,2,"2025-06-25T03:30:48.694",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492731,1750822248704,"fUST",-609.56,0.00017766,2,"2025-06-25T03:30:48.704",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492732,1750822248714,"fUST",-460.0,0.00017766,2,"2025-06-25T03:30:48.714",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492733,1750822248724,"fUST",-500.0,0.00017766,2,"2025-06-25T03:30:48.724",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492734,1750822248733,"fUST",-500.0,0.00017766,2,"2025-06-25T03:30:48.733",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492735,1750822248743,"fUST",-458.39075583,0.00017766,2,"2025-06-25T03:30:48.743",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492736,1750822248753,"fUST",-460.0,0.00017766,2,"2025-06-25T03:30:48.753",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492737,1750822248763,"fUST",-460.0,0.00017766,2,"2025-06-25T03:30:48.763",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492738,1750822248772,"fUST",-487.21,0.00017766,2,"2025-06-25T03:30:48.772",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492739,1750822248782,"fUST",-460.0,0.00017766,2,"2025-06-25T03:30:48.782",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492740,1750822248792,"fUST",-460.0,0.00017766,2,"2025-06-25T03:30:48.792",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492741,1750822248801,"fUST",-460.0,0.00017766,2,"2025-06-25T03:30:48.801",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492742,1750822248811,"fUST",-364.78383402,0.00017767,2,"2025-06-25T03:30:48.811",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492743,1750822248821,"fUST",-460.0,0.00017767,2,"2025-06-25T03:30:48.821",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492744,1750822248830,"fUST",-460.0,0.00017767,2,"2025-06-25T03:30:48.830",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492745,1750822248839,"fUST",-460.0,0.00017767,2,"2025-06-25T03:30:48.839",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492746,1750822248849,"fUST",-460.0,0.00017767,2,"2025-06-25T03:30:48.849",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492747,1750822248858,"fUST",-460.0,0.00017767,2,"2025-06-25T03:30:48.858",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492748,1750822248868,"fUST",-460.0,0.00017767,2,"2025-06-25T03:30:48.868",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492749,1750822248877,"fUST",-627.7,0.00017767,2,"2025-06-25T03:30:48.877",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492750,1750822248887,"fUST",-460.0,0.00017767,2,"2025-06-25T03:30:48.887",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492751,1750822248896,"fUST",-460.0,0.00017767,2,"2025-06-25T03:30:48.896",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492752,1750822248906,"fUST",-182.26,0.00017767,2,"2025-06-25T03:30:48.906",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492753,1750822248915,"fUST",-460.0,0.00017767,2,"2025-06-25T03:30:48.915",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492754,1750822248924,"fUST",-528.63,0.00017767,2,"2025-06-25T03:30:48.924",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492755,1750822248934,"fUST",-460.0,0.00017769,2,"2025-06-25T03:30:48.934",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492756,1750822248943,"fUST",-460.0,0.00017769,2,"2025-06-25T03:30:48.943",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492757,1750822248953,"fUST",-500.0,0.00017776,2,"2025-06-25T03:30:48.953",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492758,1750822248962,"fUST",-500.0,0.00017776,2,"2025-06-25T03:30:48.962",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492759,1750822248971,"fUST",-377.86166272,0.00017777,2,"2025-06-25T03:30:48.971",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492760,1750822248981,"fUST",-502.0656318,0.00017777,2,"2025-06-25T03:30:48.981",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492761,1750822248991,"fUST",-285.42035987,0.0001785,2,"2025-06-25T03:30:48.991",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492762,1750822249000,"fUST",-460.0,0.00017944,2,"2025-06-25T03:30:49.000",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492763,1750822249009,"fUST",-596.62307046,0.00018036,2,"2025-06-25T03:30:49.009",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492764,1750822249019,"fUST",-460.0,0.00018036,2,"2025-06-25T03:30:49.019",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492765,1750822249029,"fUST",-1104.74,0.00018037,2,"2025-06-25T03:30:49.029",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492766,1750822249039,"fUST",-460.0,0.00018037,2,"2025-06-25T03:30:49.039",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492767,1750822249049,"fUST",-1267.06,0.00018037,2,"2025-06-25T03:30:49.049",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492768,1750822249060,"fUST",-1441.04,0.00018037,2,"2025-06-25T03:30:49.060",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492769,1750822249069,"fUST",-460.0,0.00018037,2,"2025-06-25T03:30:49.069",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492770,1750822249079,"fUST",-668.7,0.00018037,2,"2025-06-25T03:30:49.079",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492771,1750822249088,"fUST",-460.0,0.00018037,2,"2025-06-25T03:30:49.088",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492772,1750822249098,"fUST",-703.01,0.00018037,2,"2025-06-25T03:30:49.098",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492773,1750822249107,"fUST",-355.68,0.00018038,2,"2025-06-25T03:30:49.107",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492774,1750822249117,"fUST",-1130.96,0.00018038,2,"2025-06-25T03:30:49.117",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492775,1750822249127,"fUST",-216.78110855,0.00018038,2,"2025-06-25T03:30:49.127",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492776,1750822249136,"fUST",-460.0,0.00018038,2,"2025-06-25T03:30:49.136",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492777,1750822249146,"fUST",-460.0,0.00018038,2,"2025-06-25T03:30:49.146",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492778,1750822249155,"fUST",-893.13,0.00018038,2,"2025-06-25T03:30:49.155",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492779,1750822249165,"fUST",-460.0,0.00018038,2,"2025-06-25T03:30:49.165",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492780,1750822249174,"fUST",-460.0,0.00018038,2,"2025-06-25T03:30:49.174",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492781,1750822249183,"fUST",-460.0,0.00018038,2,"2025-06-25T03:30:49.183",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492782,1750822249193,"fUST",-460.0,0.00018038,2,"2025-06-25T03:30:49.193",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492783,1750822249203,"fUST",-460.0,0.00018038,2,"2025-06-25T03:30:49.203",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492784,1750822249212,"fUST",-460.0,0.00018038,2,"2025-06-25T03:30:49.212",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492785,1750822249222,"fUST",-580.02,0.00018038,2,"2025-06-25T03:30:49.222",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492786,1750822249231,"fUST",-460.0,0.00018038,2,"2025-06-25T03:30:49.231",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492787,1750822249240,"fUST",-460.0,0.00018038,2,"2025-06-25T03:30:49.240",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492788,1750822249249,"fUST",-460.0,0.00018038,2,"2025-06-25T03:30:49.249",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492789,1750822249259,"fUST",-460.0,0.00018038,2,"2025-06-25T03:30:49.259",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492790,1750822249268,"fUST",-2120.3,0.00018038,2,"2025-06-25T03:30:49.268",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492791,1750822249278,"fUST",-355.58538406,0.00018039,2,"2025-06-25T03:30:49.278",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492792,1750822249287,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.287",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492793,1750822249297,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.297",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492794,1750822249306,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.306",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492795,1750822249315,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.315",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492796,1750822249325,"fUST",-295.12,0.00018039,2,"2025-06-25T03:30:49.325",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492797,1750822249334,"fUST",-440.05,0.00018039,2,"2025-06-25T03:30:49.334",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492798,1750822249345,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.345",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492799,1750822249354,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.354",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492800,1750822249363,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.363",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492801,1750822249372,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.372",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492802,1750822249381,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.381",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492803,1750822249391,"fUST",-228.79,0.00018039,2,"2025-06-25T03:30:49.391",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492804,1750822249400,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.400",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492805,1750822249410,"fUST",-1211.94,0.00018039,2,"2025-06-25T03:30:49.410",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492806,1750822249419,"fUST",-562.59,0.00018039,2,"2025-06-25T03:30:49.419",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492807,1750822249429,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.429",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492808,1750822249438,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.438",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492809,1750822249447,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.447",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492810,1750822249457,"fUST",-1100.59,0.00018039,2,"2025-06-25T03:30:49.457",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492811,1750822249467,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.467",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492812,1750822249476,"fUST",-531.71,0.00018039,2,"2025-06-25T03:30:49.476",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492813,1750822249486,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.486",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492814,1750822249497,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.497",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492815,1750822249506,"fUST",-746.15,0.00018039,2,"2025-06-25T03:30:49.506",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492816,1750822249515,"fUST",-289.46,0.00018039,2,"2025-06-25T03:30:49.515",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492817,1750822249525,"fUST",-542.45,0.00018039,2,"2025-06-25T03:30:49.525",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492818,1750822249535,"fUST",-1150.89,0.00018039,2,"2025-06-25T03:30:49.535",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492819,1750822249544,"fUST",-483.72,0.00018039,2,"2025-06-25T03:30:49.544",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492820,1750822249553,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.553",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492821,1750822249563,"fUST",-374.32,0.00018039,2,"2025-06-25T03:30:49.563",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492822,1750822249573,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.573",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492823,1750822249583,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.583",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492824,1750822249592,"fUST",-621.42,0.00018039,2,"2025-06-25T03:30:49.592",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492825,1750822249601,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.601",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492826,1750822249611,"fUST",-632.11,0.00018039,2,"2025-06-25T03:30:49.611",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492827,1750822249624,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.624",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492828,1750822249633,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.633",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492829,1750822249643,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.643",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492830,1750822249652,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.652",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492831,1750822249661,"fUST",-460.0,0.00018039,2,"2025-06-25T03:30:49.661",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492832,1750822249670,"fUST",-602.15458354,0.0001804,2,"2025-06-25T03:30:49.670",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492833,1750822249680,"fUST",-460.0,0.0001804,2,"2025-06-25T03:30:49.680",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492834,1750822249690,"fUST",-159.96,0.0001804,2,"2025-06-25T03:30:49.690",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492835,1750822249699,"fUST",-500.0,0.0001804,2,"2025-06-25T03:30:49.699",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492836,1750822249709,"fUST",-500.0,0.0001804,2,"2025-06-25T03:30:49.709",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492837,1750822249719,"fUST",-205.38,0.0001804,2,"2025-06-25T03:30:49.719",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492838,1750822249728,"fUST",-460.0,0.0001804,2,"2025-06-25T03:30:49.728",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492839,1750822249737,"fUST",-460.0,0.0001804,2,"2025-06-25T03:30:49.737",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492840,1750822249748,"fUST",-460.0,0.0001804,2,"2025-06-25T03:30:49.748",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492841,1750822249757,"fUST",-221.57,0.0001804,2,"2025-06-25T03:30:49.757",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492842,1750822249767,"fUST",-460.0,0.00018041,2,"2025-06-25T03:30:49.767",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492843,1750822249777,"fUST",-460.0,0.00018041,2,"2025-06-25T03:30:49.777",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492844,1750822249787,"fUST",-439.92489201,0.00018041,2,"2025-06-25T03:30:49.787",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492845,1750822249796,"fUST",-460.0,0.00018041,2,"2025-06-25T03:30:49.796",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492846,1750822249805,"fUST",-569.26833549,0.00018041,2,"2025-06-25T03:30:49.805",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492847,1750822249815,"fUST",-460.0,0.00018041,2,"2025-06-25T03:30:49.815",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492848,1750822249826,"fUST",-627.7,0.00018041,2,"2025-06-25T03:30:49.826",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492849,1750822249836,"fUST",-425.171196,0.00018041,2,"2025-06-25T03:30:49.836",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492850,1750822249846,"fUST",-460.0,0.00018041,2,"2025-06-25T03:30:49.846",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492851,1750822249855,"fUST",-257.82417325,0.00018041,2,"2025-06-25T03:30:49.855",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492852,1750822249864,"fUST",-222.51,0.00018043,2,"2025-06-25T03:30:49.864",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492853,1750822249874,"fUST",-460.0,0.00018043,2,"2025-06-25T03:30:49.874",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492854,1750822249883,"fUST",-183.27479876,0.00018076,2,"2025-06-25T03:30:49.883",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492855,1750822249892,"fUST",-1000.0,0.00018078,2,"2025-06-25T03:30:49.892",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492856,1750822249901,"fUST",-1000.0,0.00018078,2,"2025-06-25T03:30:49.901",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492857,1750822249912,"fUST",-1003.72718248,0.00018082,2,"2025-06-25T03:30:49.912",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492858,1750822249922,"fUST",-1000.0,0.00018099,2,"2025-06-25T03:30:49.922",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492859,1750822249932,"fUST",-1000.0,0.00018104,2,"2025-06-25T03:30:49.932",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492860,1750822249941,"fUST",-501.04405135,0.00018106,2,"2025-06-25T03:30:49.941",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492861,1750822249950,"fUST",-502.55043655,0.00018106,2,"2025-06-25T03:30:49.950",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492862,1750822249959,"fUST",-1000.0,0.00018106,2,"2025-06-25T03:30:49.959",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492863,1750822249968,"fUST",-502.42028969,0.00018106,2,"2025-06-25T03:30:49.968",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492864,1750822249977,"fUST",-1000.0,0.00018128,2,"2025-06-25T03:30:49.977",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492865,1750822249988,"fUST",-395.67986745,0.00018128,2,"2025-06-25T03:30:49.988",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492866,1750822249997,"fUST",-504.49105772,0.00018128,2,"2025-06-25T03:30:49.997",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492867,1750822250006,"fUST",-1000.0,0.00018139,2,"2025-06-25T03:30:50.006",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492868,1750822250014,"fUST",-151.0,0.00018243,2,"2025-06-25T03:30:50.014",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492869,1750822250025,"fUST",-151.0,0.00018243,2,"2025-06-25T03:30:50.025",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492870,1750822250034,"fUST",-151.0,0.00018243,2,"2025-06-25T03:30:50.034",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492871,1750822250042,"fUST",-151.0,0.0001827,2,"2025-06-25T03:30:50.042",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492872,1750822250051,"fUST",-151.0,0.00018298,2,"2025-06-25T03:30:50.051",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492873,1750822250061,"fUST",-500.0,0.00018299,2,"2025-06-25T03:30:50.061",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492874,1750822250070,"fUST",-500.0,0.00018299,2,"2025-06-25T03:30:50.070",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492875,1750822250079,"fUST",-3070.00849584,0.000183,2,"2025-06-25T03:30:50.079",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492876,1750822250089,"fUST",-3070.00849568,0.000183,2,"2025-06-25T03:30:50.089",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492877,1750822250098,"fUST",-460.0,0.0001831,2,"2025-06-25T03:30:50.098",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492878,1750822250107,"fUST",-1104.74,0.00018311,2,"2025-06-25T03:30:50.107",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492879,1750822250116,"fUST",-425.66,0.00018311,2,"2025-06-25T03:30:50.116",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492880,1750822250125,"fUST",-1267.06,0.00018311,2,"2025-06-25T03:30:50.125",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492881,1750822250137,"fUST",-1441.04,0.00018311,2,"2025-06-25T03:30:50.137",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492882,1750822250147,"fUST",-460.0,0.00018311,2,"2025-06-25T03:30:50.147",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492883,1750822250159,"fUST",-668.7,0.00018311,2,"2025-06-25T03:30:50.159",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492884,1750822250169,"fUST",-460.0,0.00018311,2,"2025-06-25T03:30:50.169",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492885,1750822250178,"fUST",-703.01,0.00018311,2,"2025-06-25T03:30:50.178",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492886,1750822250188,"fUST",-1130.96,0.00018312,2,"2025-06-25T03:30:50.188",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492887,1750822250198,"fUST",-460.0,0.00018312,2,"2025-06-25T03:30:50.198",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492888,1750822250208,"fUST",-460.0,0.00018312,2,"2025-06-25T03:30:50.208",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492889,1750822250219,"fUST",-893.13,0.00018312,2,"2025-06-25T03:30:50.219",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492890,1750822250229,"fUST",-460.0,0.00018312,2,"2025-06-25T03:30:50.229",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492891,1750822250239,"fUST",-460.0,0.00018312,2,"2025-06-25T03:30:50.239",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492892,1750822250247,"fUST",-460.0,0.00018312,2,"2025-06-25T03:30:50.247",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492893,1750822250257,"fUST",-460.0,0.00018312,2,"2025-06-25T03:30:50.257",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492894,1750822250267,"fUST",-460.0,0.00018312,2,"2025-06-25T03:30:50.267",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492895,1750822250277,"fUST",-460.0,0.00018312,2,"2025-06-25T03:30:50.277",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492896,1750822250287,"fUST",-460.0,0.00018312,2,"2025-06-25T03:30:50.287",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492897,1750822250296,"fUST",-460.0,0.00018312,2,"2025-06-25T03:30:50.296",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492898,1750822250306,"fUST",-460.0,0.00018312,2,"2025-06-25T03:30:50.306",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492899,1750822250316,"fUST",-460.0,0.00018312,2,"2025-06-25T03:30:50.316",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492900,1750822250325,"fUST",-2120.3,0.00018312,2,"2025-06-25T03:30:50.325",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492901,1750822250334,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.334",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492902,1750822250343,"fUST",-286.84428964,0.00018313,2,"2025-06-25T03:30:50.343",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492903,1750822250353,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.353",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492904,1750822250362,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.362",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492905,1750822250371,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.371",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492906,1750822250381,"fUST",-405.2032867,0.00018313,2,"2025-06-25T03:30:50.381",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492907,1750822250390,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.390",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492908,1750822250399,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.399",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492909,1750822250408,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.408",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492910,1750822250418,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.418",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492911,1750822250427,"fUST",-1211.94,0.00018313,2,"2025-06-25T03:30:50.427",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492912,1750822250437,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.437",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492913,1750822250446,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.446",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492914,1750822250456,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.456",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492915,1750822250465,"fUST",-1100.59,0.00018313,2,"2025-06-25T03:30:50.465",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492916,1750822250474,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.474",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492917,1750822250484,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.484",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492918,1750822250493,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.493",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492919,1750822250502,"fUST",-746.15,0.00018313,2,"2025-06-25T03:30:50.502",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492920,1750822250512,"fUST",-1150.89,0.00018313,2,"2025-06-25T03:30:50.512",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492921,1750822250521,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.521",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492922,1750822250530,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.530",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492923,1750822250539,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.539",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492924,1750822250548,"fUST",-621.42,0.00018313,2,"2025-06-25T03:30:50.548",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492925,1750822250675,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.675",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492926,1750822250686,"fUST",-632.11,0.00018313,2,"2025-06-25T03:30:50.686",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492927,1750822250695,"fUST",-375.16,0.00018313,2,"2025-06-25T03:30:50.695",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492928,1750822250705,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.705",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492929,1750822250716,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.716",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492930,1750822250726,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.726",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492931,1750822250736,"fUST",-460.0,0.00018313,2,"2025-06-25T03:30:50.736",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492932,1750822250745,"fUST",-460.0,0.00018314,2,"2025-06-25T03:30:50.745",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492933,1750822250755,"fUST",-500.0,0.00018314,2,"2025-06-25T03:30:50.755",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492934,1750822250764,"fUST",-500.0,0.00018314,2,"2025-06-25T03:30:50.764",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492935,1750822250773,"fUST",-460.0,0.00018314,2,"2025-06-25T03:30:50.773",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492936,1750822250783,"fUST",-460.0,0.00018314,2,"2025-06-25T03:30:50.783",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492937,1750822250792,"fUST",-469.65193533,0.00018315,2,"2025-06-25T03:30:50.792",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492938,1750822250802,"fUST",-460.0,0.00018315,2,"2025-06-25T03:30:50.802",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492939,1750822250811,"fUST",-460.0,0.00018315,2,"2025-06-25T03:30:50.811",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492940,1750822250820,"fUST",-402.27685195,0.00018315,2,"2025-06-25T03:30:50.820",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492941,1750822250831,"fUST",-627.7,0.00018315,2,"2025-06-25T03:30:50.831",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492942,1750822250840,"fUST",-460.0,0.00018315,2,"2025-06-25T03:30:50.840",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492943,1750822250849,"fUST",-460.0,0.00018317,2,"2025-06-25T03:30:50.849",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492944,1750822250859,"fUST",-277.98613896,0.00018325,2,"2025-06-25T03:30:50.859",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492945,1750822250868,"fUST",-3070.00849568,0.00018452,2,"2025-06-25T03:30:50.868",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492946,1750822250878,"fUST",-500.0,0.00018484,2,"2025-06-25T03:30:50.878",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492947,1750822250888,"fUST",-500.0,0.00018484,2,"2025-06-25T03:30:50.888",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492948,1750822250897,"fUST",-420.0,0.00018503,2,"2025-06-25T03:30:50.897",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492949,1750822250907,"fUST",-420.0,0.00018503,2,"2025-06-25T03:30:50.907",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492950,1750822250916,"fUST",-160.0,0.00018533,2,"2025-06-25T03:30:50.916",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492951,1750822250926,"fUST",-836.86812089,0.00018533,2,"2025-06-25T03:30:50.926",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492952,1750822250936,"fUST",-213.69531788,0.00018533,2,"2025-06-25T03:30:50.936",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492953,1750822250946,"fUST",-12558.06783089,0.00018533,2,"2025-06-25T03:30:50.946",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492954,1750822250955,"fUST",-425.18553072,0.00018533,2,"2025-06-25T03:30:50.955",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492955,1750822250965,"fUST",-846.80634355,0.00018533,2,"2025-06-25T03:30:50.965",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492956,1750822250974,"fUST",-160.0,0.00018533,2,"2025-06-25T03:30:50.974",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492957,1750822250983,"fUST",-230.22714675,0.00018533,2,"2025-06-25T03:30:50.983",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492958,1750822250994,"fUST",-439.46,0.00018584,2,"2025-06-25T03:30:50.994",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492959,1750822251004,"fUST",-1104.74,0.00018585,2,"2025-06-25T03:30:51.004",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492960,1750822251014,"fUST",-1267.06,0.00018585,2,"2025-06-25T03:30:51.014",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492961,1750822251024,"fUST",-1441.04,0.00018585,2,"2025-06-25T03:30:51.024",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492962,1750822251033,"fUST",-460.0,0.00018585,2,"2025-06-25T03:30:51.033",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492963,1750822251043,"fUST",-668.7,0.00018585,2,"2025-06-25T03:30:51.043",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492964,1750822251052,"fUST",-460.0,0.00018585,2,"2025-06-25T03:30:51.052",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492965,1750822251061,"fUST",-703.01,0.00018585,2,"2025-06-25T03:30:51.061",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492966,1750822251070,"fUST",-1130.96,0.00018586,2,"2025-06-25T03:30:51.070",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492967,1750822251080,"fUST",-460.0,0.00018586,2,"2025-06-25T03:30:51.080",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492968,1750822251091,"fUST",-460.0,0.00018586,2,"2025-06-25T03:30:51.091",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492969,1750822251101,"fUST",-893.13,0.00018586,2,"2025-06-25T03:30:51.101",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492970,1750822251110,"fUST",-460.0,0.00018586,2,"2025-06-25T03:30:51.110",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492971,1750822251119,"fUST",-460.0,0.00018586,2,"2025-06-25T03:30:51.119",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492972,1750822251129,"fUST",-460.0,0.00018586,2,"2025-06-25T03:30:51.129",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492973,1750822251138,"fUST",-460.0,0.00018586,2,"2025-06-25T03:30:51.138",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492974,1750822251148,"fUST",-460.0,0.00018586,2,"2025-06-25T03:30:51.148",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492975,1750822251157,"fUST",-446.08,0.00018586,2,"2025-06-25T03:30:51.157",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492976,1750822251166,"fUST",-460.0,0.00018586,2,"2025-06-25T03:30:51.166",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492977,1750822251176,"fUST",-460.0,0.00018586,2,"2025-06-25T03:30:51.176",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492978,1750822251185,"fUST",-460.0,0.00018586,2,"2025-06-25T03:30:51.185",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492979,1750822251194,"fUST",-460.0,0.00018586,2,"2025-06-25T03:30:51.194",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492980,1750822251204,"fUST",-2120.3,0.00018586,2,"2025-06-25T03:30:51.204",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492981,1750822251214,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.214",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492982,1750822251224,"fUST",-152.61,0.00018587,2,"2025-06-25T03:30:51.224",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492983,1750822251233,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.233",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492984,1750822251243,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.243",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492985,1750822251252,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.252",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492986,1750822251260,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.260",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492987,1750822251269,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.269",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492988,1750822251279,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.279",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492989,1750822251288,"fUST",-1211.94,0.00018587,2,"2025-06-25T03:30:51.288",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492990,1750822251297,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.297",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492991,1750822251307,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.307",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492992,1750822251316,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.316",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492993,1750822251325,"fUST",-1100.59,0.00018587,2,"2025-06-25T03:30:51.325",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492994,1750822251334,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.334",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492995,1750822251343,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.343",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492996,1750822251353,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.353",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492997,1750822251362,"fUST",-746.15,0.00018587,2,"2025-06-25T03:30:51.362",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492998,1750822251372,"fUST",-1150.89,0.00018587,2,"2025-06-25T03:30:51.372",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367492999,1750822251381,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.381",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493000,1750822251391,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.391",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493001,1750822251400,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.400",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493002,1750822251409,"fUST",-621.42,0.00018587,2,"2025-06-25T03:30:51.409",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493003,1750822251418,"fUST",-431.61818901,0.00018587,2,"2025-06-25T03:30:51.418",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493004,1750822251427,"fUST",-632.11,0.00018587,2,"2025-06-25T03:30:51.427",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493005,1750822251436,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.436",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493006,1750822251445,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.445",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493007,1750822251454,"fUST",-327.83,0.00018587,2,"2025-06-25T03:30:51.454",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493008,1750822251464,"fUST",-460.0,0.00018587,2,"2025-06-25T03:30:51.464",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493009,1750822251474,"fUST",-460.0,0.00018588,2,"2025-06-25T03:30:51.474",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493010,1750822251483,"fUST",-500.0,0.00018588,2,"2025-06-25T03:30:51.483",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493011,1750822251493,"fUST",-500.0,0.00018588,2,"2025-06-25T03:30:51.493",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493012,1750822251502,"fUST",-311.11645959,0.00018588,2,"2025-06-25T03:30:51.502",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493013,1750822251512,"fUST",-500.0,0.00018588,2,"2025-06-25T03:30:51.512",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493014,1750822251521,"fUST",-540.24256566,0.00018588,2,"2025-06-25T03:30:51.521",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493015,1750822251530,"fUST",-460.0,0.00018588,2,"2025-06-25T03:30:51.530",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493016,1750822251540,"fUST",-460.0,0.00018588,2,"2025-06-25T03:30:51.540",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493017,1750822251549,"fUST",-460.0,0.00018589,2,"2025-06-25T03:30:51.549",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493018,1750822251558,"fUST",-460.0,0.00018589,2,"2025-06-25T03:30:51.558",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493019,1750822251567,"fUST",-627.7,0.00018589,2,"2025-06-25T03:30:51.567",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493020,1750822251576,"fUST",-460.0,0.00018589,2,"2025-06-25T03:30:51.576",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493021,1750822251585,"fUST",-256.1,0.00018591,2,"2025-06-25T03:30:51.585",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493022,1750822251595,"fUST",-1500.0,0.00018626,2,"2025-06-25T03:30:51.595",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493023,1750822251604,"fUST",-1500.0,0.00018626,2,"2025-06-25T03:30:51.604",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493024,1750822251613,"fUST",-1500.0,0.00018647,2,"2025-06-25T03:30:51.613",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493025,1750822251625,"fUST",-1019.76312072,0.00018652,2,"2025-06-25T03:30:51.625",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493026,1750822251634,"fUST",-1003.57020271,0.00018654,2,"2025-06-25T03:30:51.634",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493027,1750822251644,"fUST",-1011.55355153,0.00018676,2,"2025-06-25T03:30:51.644",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493028,1750822251655,"fUST",-1500.0,0.00018687,2,"2025-06-25T03:30:51.655",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493029,1750822251664,"fUST",-183.27479876,0.00018691,2,"2025-06-25T03:30:51.664",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493030,1750822251673,"fUST",-179.89206476,0.0001872,2,"2025-06-25T03:30:51.673",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493031,1750822251683,"fUST",-3070.00849568,0.00018728,2,"2025-06-25T03:30:51.683",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493032,1750822251693,"fUST",-2000.0,0.000188,2,"2025-06-25T03:30:51.693",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493033,1750822251702,"fUST",-285.42035987,0.00018859,2,"2025-06-25T03:30:51.702",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493034,1750822251712,"fUST",-1104.74,0.00018859,2,"2025-06-25T03:30:51.712",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493035,1750822251722,"fUST",-1267.06,0.00018859,2,"2025-06-25T03:30:51.722",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493036,1750822251732,"fUST",-1441.04,0.00018859,2,"2025-06-25T03:30:51.732",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493037,1750822251741,"fUST",-460.0,0.00018859,2,"2025-06-25T03:30:51.741",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493038,1750822251751,"fUST",-668.7,0.00018859,2,"2025-06-25T03:30:51.751",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493039,1750822251762,"fUST",-460.0,0.00018859,2,"2025-06-25T03:30:51.762",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493040,1750822251771,"fUST",-703.01,0.00018859,2,"2025-06-25T03:30:51.771",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493041,1750822251781,"fUST",-1130.96,0.0001886,2,"2025-06-25T03:30:51.781",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493042,1750822251791,"fUST",-195.61,0.0001886,2,"2025-06-25T03:30:51.791",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493043,1750822251801,"fUST",-460.0,0.0001886,2,"2025-06-25T03:30:51.801",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493044,1750822251811,"fUST",-893.13,0.0001886,2,"2025-06-25T03:30:51.811",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493045,1750822251820,"fUST",-460.0,0.0001886,2,"2025-06-25T03:30:51.820",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493046,1750822251829,"fUST",-460.0,0.0001886,2,"2025-06-25T03:30:51.829",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493047,1750822251838,"fUST",-460.0,0.0001886,2,"2025-06-25T03:30:51.838",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493048,1750822251848,"fUST",-342.78,0.0001886,2,"2025-06-25T03:30:51.848",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493049,1750822251858,"fUST",-460.0,0.0001886,2,"2025-06-25T03:30:51.858",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493050,1750822251868,"fUST",-460.0,0.0001886,2,"2025-06-25T03:30:51.868",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493051,1750822251878,"fUST",-460.0,0.0001886,2,"2025-06-25T03:30:51.878",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493052,1750822251887,"fUST",-460.0,0.0001886,2,"2025-06-25T03:30:51.887",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493053,1750822251897,"fUST",-460.0,0.0001886,2,"2025-06-25T03:30:51.897",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493054,1750822251907,"fUST",-2120.3,0.0001886,2,"2025-06-25T03:30:51.907",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493055,1750822251916,"fUST",-546.46150194,0.00018861,2,"2025-06-25T03:30:51.916",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493056,1750822251925,"fUST",-460.0,0.00018861,2,"2025-06-25T03:30:51.925",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493057,1750822251935,"fUST",-460.0,0.00018861,2,"2025-06-25T03:30:51.935",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493058,1750822251944,"fUST",-460.0,0.00018861,2,"2025-06-25T03:30:51.944",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493059,1750822251953,"fUST",-460.0,0.00018861,2,"2025-06-25T03:30:51.953",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493060,1750822251962,"fUST",-460.0,0.00018861,2,"2025-06-25T03:30:51.962",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493061,1750822251972,"fUST",-486.02,0.00018861,2,"2025-06-25T03:30:51.972",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493062,1750822251981,"fUST",-1211.94,0.00018861,2,"2025-06-25T03:30:51.981",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493063,1750822251991,"fUST",-460.0,0.00018861,2,"2025-06-25T03:30:51.991",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493064,1750822252000,"fUST",-460.0,0.00018861,2,"2025-06-25T03:30:52.000",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493065,1750822252009,"fUST",-460.0,0.00018861,2,"2025-06-25T03:30:52.009",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493066,1750822252019,"fUST",-1100.59,0.00018861,2,"2025-06-25T03:30:52.019",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493067,1750822252030,"fUST",-460.0,0.00018861,2,"2025-06-25T03:30:52.030",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493068,1750822252040,"fUST",-460.0,0.00018861,2,"2025-06-25T03:30:52.040",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493069,1750822252050,"fUST",-460.0,0.00018861,2,"2025-06-25T03:30:52.050",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493070,1750822252059,"fUST",-746.15,0.00018861,2,"2025-06-25T03:30:52.059",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493071,1750822252069,"fUST",-1150.89,0.00018861,2,"2025-06-25T03:30:52.069",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493072,1750822252081,"fUST",-274.7,0.00018861,2,"2025-06-25T03:30:52.081",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493073,1750822252091,"fUST",-460.0,0.00018861,2,"2025-06-25T03:30:52.091",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493074,1750822252102,"fUST",-369.72,0.00018861,2,"2025-06-25T03:30:52.102",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493075,1750822252113,"fUST",-621.42,0.00018861,2,"2025-06-25T03:30:52.113",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493076,1750822252123,"fUST",-632.11,0.00018861,2,"2025-06-25T03:30:52.123",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493077,1750822252132,"fUST",-187.82,0.00018861,2,"2025-06-25T03:30:52.132",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493078,1750822252142,"fUST",-460.0,0.00018861,2,"2025-06-25T03:30:52.142",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493079,1750822252151,"fUST",-307.59,0.00018861,2,"2025-06-25T03:30:52.151",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493080,1750822252160,"fUST",-460.0,0.00018862,2,"2025-06-25T03:30:52.160",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493081,1750822252170,"fUST",-460.0,0.00018862,2,"2025-06-25T03:30:52.170",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493082,1750822252179,"fUST",-460.0,0.00018862,2,"2025-06-25T03:30:52.179",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493083,1750822252189,"fUST",-460.0,0.00018863,2,"2025-06-25T03:30:52.189",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493084,1750822252198,"fUST",-460.0,0.00018863,2,"2025-06-25T03:30:52.198",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493085,1750822252207,"fUST",-627.7,0.00018863,2,"2025-06-25T03:30:52.207",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493086,1750822252218,"fUST",-460.0,0.00018863,2,"2025-06-25T03:30:52.218",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493087,1750822252228,"fUST",-4892.1019972,0.000189,2,"2025-06-25T03:30:52.228",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493088,1750822252238,"fUST",-9080.72125001,0.00019,2,"2025-06-25T03:30:52.238",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493089,1750822252248,"fUST",-3070.00849568,0.00019003,2,"2025-06-25T03:30:52.248",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493090,1750822252258,"fUST",-1104.74,0.00019133,2,"2025-06-25T03:30:52.258",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493091,1750822252267,"fUST",-1267.06,0.00019133,2,"2025-06-25T03:30:52.267",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493092,1750822252276,"fUST",-1441.04,0.00019133,2,"2025-06-25T03:30:52.276",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493093,1750822252285,"fUST",-460.0,0.00019133,2,"2025-06-25T03:30:52.285",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493094,1750822252294,"fUST",-668.7,0.00019133,2,"2025-06-25T03:30:52.294",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493095,1750822252303,"fUST",-374.42727803,0.00019133,2,"2025-06-25T03:30:52.303",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493096,1750822252312,"fUST",-703.01,0.00019133,2,"2025-06-25T03:30:52.312",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493097,1750822252322,"fUST",-1130.96,0.00019134,2,"2025-06-25T03:30:52.322",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493098,1750822252331,"fUST",-460.0,0.00019134,2,"2025-06-25T03:30:52.331",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493099,1750822252340,"fUST",-893.13,0.00019134,2,"2025-06-25T03:30:52.340",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493100,1750822252349,"fUST",-460.0,0.00019134,2,"2025-06-25T03:30:52.349",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493101,1750822252358,"fUST",-460.0,0.00019134,2,"2025-06-25T03:30:52.358",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493102,1750822252367,"fUST",-447.0,0.00019134,2,"2025-06-25T03:30:52.367",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493103,1750822252376,"fUST",-460.0,0.00019134,2,"2025-06-25T03:30:52.376",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493104,1750822252386,"fUST",-460.0,0.00019134,2,"2025-06-25T03:30:52.386",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493105,1750822252395,"fUST",-460.0,0.00019134,2,"2025-06-25T03:30:52.395",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493106,1750822252404,"fUST",-460.0,0.00019134,2,"2025-06-25T03:30:52.404",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493107,1750822252414,"fUST",-460.0,0.00019134,2,"2025-06-25T03:30:52.414",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493108,1750822252423,"fUST",-2120.3,0.00019134,2,"2025-06-25T03:30:52.423",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493109,1750822252432,"fUST",-460.0,0.00019135,2,"2025-06-25T03:30:52.432",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493110,1750822252442,"fUST",-460.0,0.00019135,2,"2025-06-25T03:30:52.442",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493111,1750822252451,"fUST",-460.0,0.00019135,2,"2025-06-25T03:30:52.451",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493112,1750822252460,"fUST",-271.97,0.00019135,2,"2025-06-25T03:30:52.460",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493113,1750822252469,"fUST",-460.0,0.00019135,2,"2025-06-25T03:30:52.469",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493114,1750822252479,"fUST",-1211.94,0.00019135,2,"2025-06-25T03:30:52.479",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493115,1750822252488,"fUST",-460.0,0.00019135,2,"2025-06-25T03:30:52.488",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493116,1750822252497,"fUST",-460.0,0.00019135,2,"2025-06-25T03:30:52.497",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493117,1750822252506,"fUST",-460.0,0.00019135,2,"2025-06-25T03:30:52.506",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493118,1750822252515,"fUST",-1100.59,0.00019135,2,"2025-06-25T03:30:52.515",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493119,1750822252527,"fUST",-338.54003407,0.00019135,2,"2025-06-25T03:30:52.527",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493120,1750822252538,"fUST",-460.0,0.00019135,2,"2025-06-25T03:30:52.538",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493121,1750822252547,"fUST",-460.0,0.00019135,2,"2025-06-25T03:30:52.547",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493122,1750822252557,"fUST",-746.15,0.00019135,2,"2025-06-25T03:30:52.557",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493123,1750822252567,"fUST",-1150.89,0.00019135,2,"2025-06-25T03:30:52.567",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493124,1750822252576,"fUST",-460.0,0.00019135,2,"2025-06-25T03:30:52.576",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493125,1750822252585,"fUST",-621.42,0.00019135,2,"2025-06-25T03:30:52.585",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493126,1750822252595,"fUST",-632.11,0.00019135,2,"2025-06-25T03:30:52.595",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493127,1750822252604,"fUST",-460.0,0.00019135,2,"2025-06-25T03:30:52.604",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493128,1750822252614,"fUST",-438.99,0.00019136,2,"2025-06-25T03:30:52.614",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493129,1750822252627,"fUST",-460.0,0.00019136,2,"2025-06-25T03:30:52.627",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493130,1750822252636,"fUST",-409.68954908,0.00019136,2,"2025-06-25T03:30:52.636",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493131,1750822252645,"fUST",-460.0,0.00019137,2,"2025-06-25T03:30:52.645",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493132,1750822252655,"fUST",-460.0,0.00019137,2,"2025-06-25T03:30:52.655",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493133,1750822252665,"fUST",-627.7,0.00019137,2,"2025-06-25T03:30:52.665",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493134,1750822252675,"fUST",-171.10283308,0.00019137,2,"2025-06-25T03:30:52.675",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493135,1750822252684,"fUST",-160.4161611,0.00019142,2,"2025-06-25T03:30:52.684",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493136,1750822252694,"fUST",-501.24090785,0.00019142,2,"2025-06-25T03:30:52.694",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493137,1750822252704,"fUST",-500.0,0.00019142,2,"2025-06-25T03:30:52.704",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493138,1750822252714,"fUST",-500.36202575,0.00019142,2,"2025-06-25T03:30:52.714",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493139,1750822252726,"fUST",-505.32943561,0.00019142,2,"2025-06-25T03:30:52.726",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493140,1750822252735,"fUST",-1005.50970793,0.00019174,2,"2025-06-25T03:30:52.735",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493141,1750822252745,"fUST",-550.86069672,0.00019174,2,"2025-06-25T03:30:52.745",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493142,1750822252754,"fUST",-400.0,0.00019178,2,"2025-06-25T03:30:52.754",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493143,1750822252764,"fUST",-400.0,0.00019178,2,"2025-06-25T03:30:52.764",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493144,1750822252773,"fUST",-400.0,0.00019178,2,"2025-06-25T03:30:52.773",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493145,1750822252789,"fUST",-400.0,0.00019178,2,"2025-06-25T03:30:52.789",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493146,1750822252798,"fUST",-255.91,0.00019178,2,"2025-06-25T03:30:52.798",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493147,1750822252808,"fUST",-500.0,0.00019178,2,"2025-06-25T03:30:52.808",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493148,1750822252817,"fUST",-500.0,0.00019178,2,"2025-06-25T03:30:52.817",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493149,1750822252827,"fUST",-500.0,0.00019178,2,"2025-06-25T03:30:52.827",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493150,1750822252836,"fUST",-646.30541426,0.00019178,2,"2025-06-25T03:30:52.836",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493151,1750822252846,"fUST",-500.0,0.00019178,2,"2025-06-25T03:30:52.846",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493152,1750822252855,"fUST",-500.0,0.00019178,2,"2025-06-25T03:30:52.855",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493153,1750822252864,"fUST",-500.0,0.00019178,2,"2025-06-25T03:30:52.864",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493154,1750822252874,"fUST",-450.0,0.00019178,2,"2025-06-25T03:30:52.874",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493155,1750822252883,"fUST",-446.211305,0.00019178,2,"2025-06-25T03:30:52.883",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493156,1750822252892,"fUST",-802.4187796,0.00019178,2,"2025-06-25T03:30:52.892",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493157,1750822252902,"fUST",-1176.01559857,0.00019195,2,"2025-06-25T03:30:52.902",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493158,1750822252911,"fUST",-2000.0,0.00019235,2,"2025-06-25T03:30:52.911",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493159,1750822252920,"fUST",-3070.00849568,0.00019279,2,"2025-06-25T03:30:52.920",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493160,1750822252931,"fUST",-183.27479876,0.00019307,2,"2025-06-25T03:30:52.931",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493161,1750822252940,"fUST",-151.0,0.00019329,2,"2025-06-25T03:30:52.940",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493162,1750822252952,"fUST",-497.009463,0.00019329,2,"2025-06-25T03:30:52.952",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493163,1750822252962,"fUST",-497.009463,0.00019329,2,"2025-06-25T03:30:52.962",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493164,1750822252971,"fUST",-151.0,0.00019329,2,"2025-06-25T03:30:52.971",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493165,1750822252980,"fUST",-151.0,0.00019329,2,"2025-06-25T03:30:52.980",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493166,1750822252990,"fUST",-151.0,0.00019329,2,"2025-06-25T03:30:52.990",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493167,1750822252999,"fUST",-100000.0,0.00019329,2,"2025-06-25T03:30:52.999",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493168,1750822253008,"fUST",-1104.74,0.00019407,2,"2025-06-25T03:30:53.008",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493169,1750822253049,"fUST",-1267.06,0.00019407,2,"2025-06-25T03:30:53.049",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493170,1750822253059,"fUST",-1441.04,0.00019407,2,"2025-06-25T03:30:53.059",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493171,1750822253067,"fUST",-460.0,0.00019407,2,"2025-06-25T03:30:53.067",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493172,1750822253077,"fUST",-668.7,0.00019407,2,"2025-06-25T03:30:53.077",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493173,1750822253086,"fUST",-703.01,0.00019407,2,"2025-06-25T03:30:53.086",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493174,1750822253095,"fUST",-1130.96,0.00019408,2,"2025-06-25T03:30:53.095",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493175,1750822253104,"fUST",-460.0,0.00019408,2,"2025-06-25T03:30:53.104",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493176,1750822253114,"fUST",-893.13,0.00019408,2,"2025-06-25T03:30:53.114",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493177,1750822253124,"fUST",-460.0,0.00019408,2,"2025-06-25T03:30:53.124",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493178,1750822253132,"fUST",-460.0,0.00019408,2,"2025-06-25T03:30:53.132",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493179,1750822253142,"fUST",-460.0,0.00019408,2,"2025-06-25T03:30:53.142",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493180,1750822253152,"fUST",-460.0,0.00019408,2,"2025-06-25T03:30:53.152",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493181,1750822253161,"fUST",-460.0,0.00019408,2,"2025-06-25T03:30:53.161",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493182,1750822253170,"fUST",-306.48,0.00019408,2,"2025-06-25T03:30:53.170",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493183,1750822253179,"fUST",-460.0,0.00019408,2,"2025-06-25T03:30:53.179",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493184,1750822253190,"fUST",-2120.3,0.00019408,2,"2025-06-25T03:30:53.190",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493185,1750822253199,"fUST",-460.0,0.00019409,2,"2025-06-25T03:30:53.199",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493186,1750822253208,"fUST",-460.0,0.00019409,2,"2025-06-25T03:30:53.208",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493187,1750822253218,"fUST",-460.0,0.00019409,2,"2025-06-25T03:30:53.218",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493188,1750822253228,"fUST",-460.0,0.00019409,2,"2025-06-25T03:30:53.228",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493189,1750822253237,"fUST",-1211.94,0.00019409,2,"2025-06-25T03:30:53.237",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493190,1750822253246,"fUST",-275.47,0.00019409,2,"2025-06-25T03:30:53.246",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493191,1750822253255,"fUST",-460.0,0.00019409,2,"2025-06-25T03:30:53.255",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493192,1750822253264,"fUST",-460.0,0.00019409,2,"2025-06-25T03:30:53.264",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493193,1750822253273,"fUST",-1100.59,0.00019409,2,"2025-06-25T03:30:53.273",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493194,1750822253283,"fUST",-460.0,0.00019409,2,"2025-06-25T03:30:53.283",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493195,1750822253292,"fUST",-422.66,0.00019409,2,"2025-06-25T03:30:53.292",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493196,1750822253301,"fUST",-746.15,0.00019409,2,"2025-06-25T03:30:53.301",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493197,1750822253310,"fUST",-151.834653,0.00019409,2,"2025-06-25T03:30:53.310",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493198,1750822253319,"fUST",-151.0,0.00019409,2,"2025-06-25T03:30:53.319",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493199,1750822253328,"fUST",-151.0,0.00019409,2,"2025-06-25T03:30:53.328",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493200,1750822253337,"fUST",-151.0,0.00019409,2,"2025-06-25T03:30:53.337",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493201,1750822253346,"fUST",-151.0,0.00019409,2,"2025-06-25T03:30:53.346",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493202,1750822253355,"fUST",-151.0,0.00019409,2,"2025-06-25T03:30:53.355",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493203,1750822253364,"fUST",-1150.89,0.00019409,2,"2025-06-25T03:30:53.364",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493204,1750822253374,"fUST",-460.0,0.00019409,2,"2025-06-25T03:30:53.374",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493205,1750822253383,"fUST",-621.42,0.00019409,2,"2025-06-25T03:30:53.383",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493206,1750822253392,"fUST",-632.11,0.00019409,2,"2025-06-25T03:30:53.392",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493207,1750822253401,"fUST",-460.0,0.00019409,2,"2025-06-25T03:30:53.401",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493208,1750822253410,"fUST",-313.37826726,0.0001941,2,"2025-06-25T03:30:53.410",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493209,1750822253419,"fUST",-479.5683594,0.00019411,2,"2025-06-25T03:30:53.419",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493210,1750822253428,"fUST",-460.0,0.00019411,2,"2025-06-25T03:30:53.428",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493211,1750822253440,"fUST",-627.7,0.00019411,2,"2025-06-25T03:30:53.440",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493212,1750822253449,"fUST",-660.47637463,0.00019452,2,"2025-06-25T03:30:53.449",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493213,1750822253458,"fUST",-3070.00849568,0.00019555,2,"2025-06-25T03:30:53.458",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493214,1750822253467,"fUST",-1104.74,0.00019681,2,"2025-06-25T03:30:53.467",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493215,1750822253476,"fUST",-1267.06,0.00019681,2,"2025-06-25T03:30:53.476",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493216,1750822253486,"fUST",-1441.04,0.00019681,2,"2025-06-25T03:30:53.486",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493217,1750822253495,"fUST",-460.0,0.00019681,2,"2025-06-25T03:30:53.495",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493218,1750822253504,"fUST",-668.7,0.00019681,2,"2025-06-25T03:30:53.504",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493219,1750822253513,"fUST",-703.01,0.00019681,2,"2025-06-25T03:30:53.513",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493220,1750822253522,"fUST",-1130.96,0.00019682,2,"2025-06-25T03:30:53.522",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493221,1750822253531,"fUST",-460.0,0.00019682,2,"2025-06-25T03:30:53.531",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493222,1750822253540,"fUST",-893.13,0.00019682,2,"2025-06-25T03:30:53.540",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493223,1750822253549,"fUST",-460.0,0.00019682,2,"2025-06-25T03:30:53.549",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493224,1750822253558,"fUST",-460.0,0.00019682,2,"2025-06-25T03:30:53.558",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493225,1750822253567,"fUST",-151.0,0.00019682,2,"2025-06-25T03:30:53.567",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493226,1750822253576,"fUST",-460.0,0.00019682,2,"2025-06-25T03:30:53.576",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493227,1750822253585,"fUST",-460.0,0.00019682,2,"2025-06-25T03:30:53.585",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493228,1750822253595,"fUST",-460.0,0.00019682,2,"2025-06-25T03:30:53.595",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493229,1750822253604,"fUST",-460.0,0.00019682,2,"2025-06-25T03:30:53.604",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493230,1750822253613,"fUST",-2120.3,0.00019682,2,"2025-06-25T03:30:53.613",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493231,1750822253626,"fUST",-460.0,0.00019683,2,"2025-06-25T03:30:53.626",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493232,1750822253635,"fUST",-535.15,0.00019683,2,"2025-06-25T03:30:53.635",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493233,1750822253645,"fUST",-460.0,0.00019683,2,"2025-06-25T03:30:53.645",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493234,1750822253654,"fUST",-460.0,0.00019683,2,"2025-06-25T03:30:53.654",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493235,1750822253663,"fUST",-1211.94,0.00019683,2,"2025-06-25T03:30:53.663",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493236,1750822253673,"fUST",-460.0,0.00019683,2,"2025-06-25T03:30:53.673",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493237,1750822253683,"fUST",-460.0,0.00019683,2,"2025-06-25T03:30:53.683",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493238,1750822253694,"fUST",-1100.59,0.00019683,2,"2025-06-25T03:30:53.694",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493239,1750822253703,"fUST",-460.0,0.00019683,2,"2025-06-25T03:30:53.703",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493240,1750822253713,"fUST",-746.15,0.00019683,2,"2025-06-25T03:30:53.713",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493241,1750822253722,"fUST",-1150.89,0.00019683,2,"2025-06-25T03:30:53.722",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493242,1750822253731,"fUST",-460.0,0.00019683,2,"2025-06-25T03:30:53.731",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493243,1750822253741,"fUST",-621.42,0.00019683,2,"2025-06-25T03:30:53.741",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493244,1750822253751,"fUST",-632.11,0.00019683,2,"2025-06-25T03:30:53.751",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493245,1750822253760,"fUST",-460.0,0.00019683,2,"2025-06-25T03:30:53.760",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493246,1750822253770,"fUST",-460.0,0.00019685,2,"2025-06-25T03:30:53.770",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493247,1750822253779,"fUST",-627.7,0.00019685,2,"2025-06-25T03:30:53.779",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493248,1750822253789,"fUST",-1000.0,0.0001969,2,"2025-06-25T03:30:53.789",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493249,1750822253798,"fUST",-2007.89080019,0.00019783,2,"2025-06-25T03:30:53.798",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493250,1750822253807,"fUST",-2000.0,0.000198,3,"2025-06-25T03:30:53.807",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493251,1750822253816,"fUST",-2000.0,0.000198,4,"2025-06-25T03:30:53.816",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493252,1750822253825,"fUST",-151.0,0.00019831,2,"2025-06-25T03:30:53.825",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493253,1750822253835,"fUST",-151.0,0.00019831,2,"2025-06-25T03:30:53.835",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493254,1750822253844,"fUST",-151.0,0.00019831,2,"2025-06-25T03:30:53.844",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493255,1750822253854,"fUST",-151.0,0.00019831,2,"2025-06-25T03:30:53.854",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493256,1750822253863,"fUST",-151.0,0.00019831,2,"2025-06-25T03:30:53.863",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493257,1750822253873,"fUST",-151.0,0.00019831,2,"2025-06-25T03:30:53.873",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493258,1750822253883,"fUST",-151.0,0.00019831,2,"2025-06-25T03:30:53.883",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493259,1750822253892,"fUST",-151.0,0.00019831,2,"2025-06-25T03:30:53.892",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493260,1750822253901,"fUST",-151.0,0.00019831,2,"2025-06-25T03:30:53.901",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493261,1750822253911,"fUST",-3070.00849568,0.00019831,2,"2025-06-25T03:30:53.911",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493262,1750822253920,"fUST",-285.42035987,0.00019867,2,"2025-06-25T03:30:53.920",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493263,1750822253931,"fUST",-1104.74,0.00019955,2,"2025-06-25T03:30:53.931",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493264,1750822253941,"fUST",-1267.06,0.00019955,2,"2025-06-25T03:30:53.941",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493265,1750822253951,"fUST",-1441.04,0.00019955,2,"2025-06-25T03:30:53.951",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493266,1750822253960,"fUST",-460.0,0.00019955,2,"2025-06-25T03:30:53.960",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493267,1750822253969,"fUST",-668.7,0.00019955,2,"2025-06-25T03:30:53.969",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493268,1750822253979,"fUST",-703.01,0.00019955,2,"2025-06-25T03:30:53.979",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493269,1750822253987,"fUST",-1130.96,0.00019956,2,"2025-06-25T03:30:53.987",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493270,1750822253997,"fUST",-460.0,0.00019956,2,"2025-06-25T03:30:53.997",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493271,1750822254006,"fUST",-893.13,0.00019956,2,"2025-06-25T03:30:54.006",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493272,1750822254015,"fUST",-460.0,0.00019956,2,"2025-06-25T03:30:54.015",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493273,1750822254024,"fUST",-460.0,0.00019956,2,"2025-06-25T03:30:54.024",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493274,1750822254033,"fUST",-460.0,0.00019956,2,"2025-06-25T03:30:54.033",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493275,1750822254042,"fUST",-460.0,0.00019956,2,"2025-06-25T03:30:54.042",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493276,1750822254051,"fUST",-335.53,0.00019956,2,"2025-06-25T03:30:54.051",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493277,1750822254060,"fUST",-460.0,0.00019956,2,"2025-06-25T03:30:54.060",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493278,1750822254069,"fUST",-2120.3,0.00019956,2,"2025-06-25T03:30:54.069",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493279,1750822254079,"fUST",-460.0,0.00019957,2,"2025-06-25T03:30:54.079",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493280,1750822254088,"fUST",-460.0,0.00019957,2,"2025-06-25T03:30:54.088",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493281,1750822254097,"fUST",-460.0,0.00019957,2,"2025-06-25T03:30:54.097",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493282,1750822254107,"fUST",-1211.94,0.00019957,2,"2025-06-25T03:30:54.107",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493283,1750822254116,"fUST",-460.0,0.00019957,2,"2025-06-25T03:30:54.116",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493284,1750822254126,"fUST",-460.0,0.00019957,2,"2025-06-25T03:30:54.126",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493285,1750822254135,"fUST",-1100.59,0.00019957,2,"2025-06-25T03:30:54.135",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493286,1750822254144,"fUST",-460.0,0.00019957,2,"2025-06-25T03:30:54.144",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493287,1750822254153,"fUST",-746.15,0.00019957,2,"2025-06-25T03:30:54.153",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493288,1750822254162,"fUST",-1150.89,0.00019957,2,"2025-06-25T03:30:54.162",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493289,1750822254172,"fUST",-460.0,0.00019957,2,"2025-06-25T03:30:54.172",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493290,1750822254181,"fUST",-621.42,0.00019957,2,"2025-06-25T03:30:54.181",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493291,1750822254191,"fUST",-632.11,0.00019957,2,"2025-06-25T03:30:54.191",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493292,1750822254200,"fUST",-460.0,0.00019957,2,"2025-06-25T03:30:54.200",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493293,1750822254209,"fUST",-460.0,0.00019959,2,"2025-06-25T03:30:54.209",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493294,1750822254219,"fUST",-627.7,0.00019959,2,"2025-06-25T03:30:54.219",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493295,1750822254228,"fUST",-300.0,0.0002,2,"2025-06-25T03:30:54.228",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493296,1750822254237,"fUST",-4000.0,0.0002,4,"2025-06-25T03:30:54.237",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493297,1750822254247,"fUST",-177.85,0.000201,2,"2025-06-25T03:30:54.247",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493298,1750822254256,"fUST",-3070.00849568,0.00020107,2,"2025-06-25T03:30:54.256",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493299,1750822254265,"fUST",-1172.691,0.00020164,2,"2025-06-25T03:30:54.265",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493300,1750822254275,"fUST",-197.418357,0.00020187,2,"2025-06-25T03:30:54.275",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493301,1750822254284,"fUST",-587.0,0.00020211,2,"2025-06-25T03:30:54.284",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493302,1750822254294,"fUST",-1104.74,0.00020229,2,"2025-06-25T03:30:54.294",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493303,1750822254303,"fUST",-1267.06,0.00020229,2,"2025-06-25T03:30:54.303",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493304,1750822254313,"fUST",-1441.04,0.00020229,2,"2025-06-25T03:30:54.313",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493305,1750822254323,"fUST",-460.0,0.00020229,2,"2025-06-25T03:30:54.323",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493306,1750822254332,"fUST",-668.7,0.00020229,2,"2025-06-25T03:30:54.332",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493307,1750822254341,"fUST",-703.01,0.00020229,2,"2025-06-25T03:30:54.341",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493308,1750822254351,"fUST",-1130.96,0.0002023,2,"2025-06-25T03:30:54.351",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493309,1750822254361,"fUST",-460.0,0.0002023,2,"2025-06-25T03:30:54.361",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493310,1750822254371,"fUST",-893.13,0.0002023,2,"2025-06-25T03:30:54.371",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493311,1750822254380,"fUST",-460.0,0.0002023,2,"2025-06-25T03:30:54.380",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493312,1750822254389,"fUST",-460.0,0.0002023,2,"2025-06-25T03:30:54.389",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493313,1750822254399,"fUST",-460.0,0.0002023,2,"2025-06-25T03:30:54.399",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493314,1750822254408,"fUST",-460.0,0.0002023,2,"2025-06-25T03:30:54.408",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493315,1750822254417,"fUST",-460.0,0.0002023,2,"2025-06-25T03:30:54.417",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493316,1750822254427,"fUST",-2120.3,0.0002023,2,"2025-06-25T03:30:54.427",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493317,1750822254436,"fUST",-460.0,0.00020231,2,"2025-06-25T03:30:54.436",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493318,1750822254445,"fUST",-552.64,0.00020231,2,"2025-06-25T03:30:54.445",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493319,1750822254455,"fUST",-257.34,0.00020231,2,"2025-06-25T03:30:54.455",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493320,1750822254465,"fUST",-1211.94,0.00020231,2,"2025-06-25T03:30:54.465",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493321,1750822254474,"fUST",-179.7,0.00020231,2,"2025-06-25T03:30:54.474",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493322,1750822254484,"fUST",-225.57740439,0.00020231,2,"2025-06-25T03:30:54.484",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493323,1750822254494,"fUST",-1100.59,0.00020231,2,"2025-06-25T03:30:54.494",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493324,1750822254504,"fUST",-460.0,0.00020231,2,"2025-06-25T03:30:54.504",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493325,1750822254513,"fUST",-746.15,0.00020231,2,"2025-06-25T03:30:54.513",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493326,1750822254522,"fUST",-1150.89,0.00020231,2,"2025-06-25T03:30:54.522",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493327,1750822254531,"fUST",-362.54,0.00020231,2,"2025-06-25T03:30:54.531",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493328,1750822254541,"fUST",-621.42,0.00020231,2,"2025-06-25T03:30:54.541",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493329,1750822254551,"fUST",-632.11,0.00020231,2,"2025-06-25T03:30:54.551",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493330,1750822254561,"fUST",-460.0,0.00020231,2,"2025-06-25T03:30:54.561",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493331,1750822254570,"fUST",-460.0,0.00020233,2,"2025-06-25T03:30:54.570",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493332,1750822254580,"fUST",-627.7,0.00020233,2,"2025-06-25T03:30:54.580",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493333,1750822254589,"fUST",-151.0,0.00020233,2,"2025-06-25T03:30:54.589",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493334,1750822254598,"fUST",-151.0,0.00020233,2,"2025-06-25T03:30:54.598",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493335,1750822254608,"fUST",-151.0,0.00020233,2,"2025-06-25T03:30:54.608",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493336,1750822254618,"fUST",-151.0,0.00020233,2,"2025-06-25T03:30:54.618",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493337,1750822254629,"fUST",-434.460958,0.00020233,2,"2025-06-25T03:30:54.629",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493338,1750822254638,"fUST",-434.460958,0.00020233,2,"2025-06-25T03:30:54.638",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493339,1750822254648,"fUST",-805.37447755,0.00020238,2,"2025-06-25T03:30:54.648",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493340,1750822254659,"fUST",-163.27575699,0.00020333,2,"2025-06-25T03:30:54.659",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493341,1750822254668,"fUST",-3070.00849568,0.00020383,3,"2025-06-25T03:30:54.668",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493342,1750822254678,"fUST",-2000.0,0.000205,5,"2025-06-25T03:30:54.678",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493343,1750822254688,"fUST",-2000.0,0.000205,6,"2025-06-25T03:30:54.688",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493344,1750822254699,"fUST",-1104.74,0.00020503,2,"2025-06-25T03:30:54.699",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493345,1750822254710,"fUST",-1267.06,0.00020503,2,"2025-06-25T03:30:54.710",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493346,1750822254719,"fUST",-1441.04,0.00020503,2,"2025-06-25T03:30:54.719",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493347,1750822254728,"fUST",-511.52,0.00020503,2,"2025-06-25T03:30:54.728",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493348,1750822254738,"fUST",-668.7,0.00020503,2,"2025-06-25T03:30:54.738",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493349,1750822254748,"fUST",-703.01,0.00020503,2,"2025-06-25T03:30:54.748",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493350,1750822254757,"fUST",-1130.96,0.00020504,2,"2025-06-25T03:30:54.757",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493351,1750822254767,"fUST",-460.0,0.00020504,2,"2025-06-25T03:30:54.767",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493352,1750822254776,"fUST",-893.13,0.00020504,2,"2025-06-25T03:30:54.776",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493353,1750822254787,"fUST",-460.0,0.00020504,2,"2025-06-25T03:30:54.787",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493354,1750822254797,"fUST",-460.0,0.00020504,2,"2025-06-25T03:30:54.797",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493355,1750822254806,"fUST",-407.96534685,0.00020504,2,"2025-06-25T03:30:54.806",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493356,1750822254829,"fUST",-52.03465315,0.00020504,2,"2025-06-25T03:30:54.829",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493357,1750822254839,"fUST",-460.0,0.00020504,2,"2025-06-25T03:30:54.839",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493358,1750822254848,"fUST",-463.71,0.00020504,2,"2025-06-25T03:30:54.848",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493359,1750822254858,"fUST",-1374.25534686,0.00020504,2,"2025-06-25T03:30:54.858",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493360,1750822255100,"fUST",-460.0,0.00017214,2,"2025-06-25T03:30:55.100",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493361,1750822255110,"fUST",-460.0,0.00017488,2,"2025-06-25T03:30:55.110",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493362,1750822255120,"fUST",-473.31769746,0.00017762,2,"2025-06-25T03:30:55.120",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493363,1750822255129,"fUST",-746.04465314,0.00020504,2,"2025-06-25T03:30:55.129",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493364,1750822255139,"fUST",-460.0,0.00020505,2,"2025-06-25T03:30:55.139",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493365,1750822255149,"fUST",-162.85971528,0.00020505,2,"2025-06-25T03:30:55.149",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493366,1750822255290,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:55.290",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493367,1750822255300,"fUST",-460.0,0.00016943,2,"2025-06-25T03:30:55.300",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493368,1750822255309,"fUST",-500.0,0.00016944,2,"2025-06-25T03:30:55.309",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493369,1750822255319,"fUST",-1049.08028472,0.00020505,2,"2025-06-25T03:30:55.319",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493370,1750822255328,"fUST",-1100.59,0.00020505,2,"2025-06-25T03:30:55.328",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493371,1750822255338,"fUST",-527.28,0.00020505,2,"2025-06-25T03:30:55.338",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493372,1750822255347,"fUST",-746.15,0.00020505,2,"2025-06-25T03:30:55.347",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493373,1750822255357,"fUST",-1150.89,0.00020505,2,"2025-06-25T03:30:55.357",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493374,1750822255367,"fUST",-621.42,0.00020505,2,"2025-06-25T03:30:55.367",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493375,1750822255376,"fUST",-632.11,0.00020505,2,"2025-06-25T03:30:55.376",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493376,1750822255386,"fUST",-460.0,0.00020505,2,"2025-06-25T03:30:55.386",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493377,1750822255396,"fUST",-475.10872837,0.00020507,2,"2025-06-25T03:30:55.396",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493378,1750822255406,"fUST",-627.7,0.00020507,2,"2025-06-25T03:30:55.406",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493379,1750822255416,"fUST",-500.0,0.00020547,14,"2025-06-25T03:30:55.416",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493380,1750822255426,"fUST",-151.0,0.000206,3,"2025-06-25T03:30:55.426",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493381,1750822255436,"fUST",-3070.00849568,0.00020659,3,"2025-06-25T03:30:55.436",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493382,1750822255447,"fUST",-1104.74,0.00020777,2,"2025-06-25T03:30:55.447",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493383,1750822255457,"fUST",-1267.06,0.00020777,2,"2025-06-25T03:30:55.457",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493384,1750822255466,"fUST",-1441.04,0.00020777,2,"2025-06-25T03:30:55.466",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493385,1750822255476,"fUST",-285.31735174,0.00020777,2,"2025-06-25T03:30:55.476",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493386,1750822310217,"fUST",153.71839,0.00023,30,"2025-06-25T03:31:50.217",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493387,1750822430902,"fUST",153.71839,0.0002254,30,"2025-06-25T03:33:50.902",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493389,1750822464373,"fUST",-300.0,0.00016939,2,"2025-06-25T03:34:24.373",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493390,1750822464397,"fUST",-403.3792347,0.0001694,2,"2025-06-25T03:34:24.397",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493391,1750822464419,"fUST",-401.39962608,0.0001694,2,"2025-06-25T03:34:24.419",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493392,1750822464440,"fUST",-406.81501948,0.0001694,2,"2025-06-25T03:34:24.440",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493393,1750822464463,"fUST",-500.0,0.0001694,2,"2025-06-25T03:34:24.463",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493394,1750822464487,"fUST",-542.09179801,0.0001694,2,"2025-06-25T03:34:24.487",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493395,1750822464656,"fUST",-423.07257964,0.0001694,2,"2025-06-25T03:34:24.656",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493396,1750822464684,"fUST",-406.56788349,0.0001694,2,"2025-06-25T03:34:24.684",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493397,1750822464706,"fUST",-467.06552536,0.0001694,2,"2025-06-25T03:34:24.706",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493398,1750822464729,"fUST",-460.0,0.0001694,2,"2025-06-25T03:34:24.729",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493399,1750822464752,"fUST",-460.0,0.0001694,2,"2025-06-25T03:34:24.752",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493400,1750822464775,"fUST",-306.58,0.0001694,2,"2025-06-25T03:34:24.775",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493401,1750822464796,"fUST",-440.52908842,0.0001694,2,"2025-06-25T03:34:24.796",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493402,1750822464818,"fUST",-437.48988262,0.0001694,2,"2025-06-25T03:34:24.818",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493403,1750822464839,"fUST",-461.6084152,0.0001694,2,"2025-06-25T03:34:24.839",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493404,1750822464862,"fUST",-682.38,0.0001694,2,"2025-06-25T03:34:24.862",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493405,1750822464885,"fUST",-460.0,0.0001694,2,"2025-06-25T03:34:24.885",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493406,1750822464908,"fUST",-784.08,0.0001694,2,"2025-06-25T03:34:24.908",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493407,1750822464931,"fUST",-460.0,0.0001694,2,"2025-06-25T03:34:24.931",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493408,1750822464953,"fUST",-460.0,0.0001694,2,"2025-06-25T03:34:24.953",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493409,1750822464975,"fUST",-460.0,0.0001694,2,"2025-06-25T03:34:24.975",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493410,1750822464998,"fUST",-465.73,0.0001694,2,"2025-06-25T03:34:24.998",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493411,1750822465020,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.020",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493412,1750822465044,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.044",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493413,1750822465067,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.067",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493414,1750822465090,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.090",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493415,1750822465114,"fUST",-492.31,0.00016941,2,"2025-06-25T03:34:25.114",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493416,1750822465136,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.136",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493417,1750822465158,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.158",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493418,1750822465180,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.180",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493419,1750822465203,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.203",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493420,1750822465225,"fUST",-439.63,0.00016941,2,"2025-06-25T03:34:25.225",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493421,1750822465247,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.247",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493422,1750822465269,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.269",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493423,1750822465292,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.292",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493424,1750822465317,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.317",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493425,1750822465340,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.340",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493426,1750822465363,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.363",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493427,1750822465384,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.384",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493428,1750822465406,"fUST",-421.54,0.00016941,2,"2025-06-25T03:34:25.406",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493429,1750822465429,"fUST",-1340.86,0.00016941,2,"2025-06-25T03:34:25.429",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493430,1750822465451,"fUST",-460.0,0.00016941,2,"2025-06-25T03:34:25.451",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493431,1750822465473,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.473",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493432,1750822465495,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.495",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493433,1750822465517,"fUST",-608.17,0.00016942,2,"2025-06-25T03:34:25.517",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493434,1750822465542,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.542",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493435,1750822465566,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.566",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493436,1750822465588,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.588",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493437,1750822465610,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.610",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493438,1750822465634,"fUST",-532.42,0.00016942,2,"2025-06-25T03:34:25.634",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493439,1750822465658,"fUST",-647.67,0.00016942,2,"2025-06-25T03:34:25.658",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493440,1750822465687,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.687",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493441,1750822465709,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.709",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493442,1750822465730,"fUST",-433.16174355,0.00016942,2,"2025-06-25T03:34:25.730",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493443,1750822465753,"fUST",-465.28,0.00016942,2,"2025-06-25T03:34:25.753",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493444,1750822465777,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.777",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493445,1750822465798,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.798",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493446,1750822465819,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.819",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493447,1750822465842,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.842",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493448,1750822465864,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.864",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493449,1750822465886,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.886",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493450,1750822465908,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.908",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493451,1750822465931,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:25.931",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493452,1750822465954,"fUST",-753.32,0.00016942,2,"2025-06-25T03:34:25.954",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493453,1750822465978,"fUST",-771.95,0.00016942,2,"2025-06-25T03:34:25.978",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493454,1750822465998,"fUST",-556.31425497,0.00016942,2,"2025-06-25T03:34:25.998",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493455,1750822466025,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:26.025",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493456,1750822466047,"fUST",-460.0,0.00016942,2,"2025-06-25T03:34:26.047",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493457,1750822466069,"fUST",-721.77,0.00016942,2,"2025-06-25T03:34:26.069",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493458,1750822466091,"fUST",-435.1240676,0.00016942,2,"2025-06-25T03:34:26.091",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493459,1750822466114,"fUST",-472.1,0.00016942,2,"2025-06-25T03:34:26.114",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493460,1750822466136,"fUST",-460.0,0.00016943,2,"2025-06-25T03:34:26.136",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493461,1750822466157,"fUST",-460.0,0.00016943,2,"2025-06-25T03:34:26.157",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493462,1750822466178,"fUST",-447.64003237,0.00016943,2,"2025-06-25T03:34:26.178",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493463,1750822466201,"fUST",-460.0,0.00016943,2,"2025-06-25T03:34:26.201",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493464,1750822466223,"fUST",-460.0,0.00016943,2,"2025-06-25T03:34:26.223",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493465,1750822466246,"fUST",-460.0,0.00016943,2,"2025-06-25T03:34:26.246",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493466,1750822466267,"fUST",-499.13799166,0.00016943,2,"2025-06-25T03:34:26.267",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493467,1750822466290,"fUST",-505.45890377,0.00016943,2,"2025-06-25T03:34:26.290",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493468,1750822466312,"fUST",-460.0,0.00016943,2,"2025-06-25T03:34:26.312",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493469,1750822466333,"fUST",-404.99636699,0.00016943,2,"2025-06-25T03:34:26.333",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493470,1750822466354,"fUST",-460.83812807,0.00016943,2,"2025-06-25T03:34:26.354",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493471,1750822466374,"fUST",-290.0,0.00016943,2,"2025-06-25T03:34:26.374",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493472,1750822466396,"fUST",-275.02419092,0.00016943,2,"2025-06-25T03:34:26.396",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493473,1750822466417,"fUST",-460.0,0.00016943,2,"2025-06-25T03:34:26.417",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493474,1750822466438,"fUST",-241.33062452,0.00016943,2,"2025-06-25T03:34:26.438",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493475,1750822466459,"fUST",-442.30874463,0.00016943,2,"2025-06-25T03:34:26.459",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493476,1750822466481,"fUST",-462.59479522,0.00016943,2,"2025-06-25T03:34:26.481",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493477,1750822466503,"fUST",-460.0,0.00016944,2,"2025-06-25T03:34:26.503",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493478,1750822466525,"fUST",-460.0,0.00016944,2,"2025-06-25T03:34:26.525",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493479,1750822466546,"fUST",-460.0,0.00016944,2,"2025-06-25T03:34:26.546",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493480,1750822466567,"fUST",-460.0,0.00016944,2,"2025-06-25T03:34:26.567",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493481,1750822466588,"fUST",-460.0,0.00016944,2,"2025-06-25T03:34:26.588",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493482,1750822466608,"fUST",-401.90242411,0.00016944,2,"2025-06-25T03:34:26.608",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493483,1750822466629,"fUST",-480.62471395,0.00016944,2,"2025-06-25T03:34:26.629",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493484,1750822466650,"fUST",-460.0,0.00016944,2,"2025-06-25T03:34:26.650",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493485,1750822466674,"fUST",-460.0,0.00016944,2,"2025-06-25T03:34:26.674",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493486,1750822466695,"fUST",-163.09734854,0.00017115,2,"2025-06-25T03:34:26.695",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493487,1750822466717,"fUST",-471.80095257,0.00017214,2,"2025-06-25T03:34:26.717",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493488,1750822466742,"fUST",-682.38,0.00017214,2,"2025-06-25T03:34:26.742",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493489,1750822466764,"fUST",-784.08,0.00017214,2,"2025-06-25T03:34:26.764",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493490,1750822466786,"fUST",-460.0,0.00017214,2,"2025-06-25T03:34:26.786",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493491,1750822466809,"fUST",-465.73,0.00017214,2,"2025-06-25T03:34:26.809",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493492,1750822466833,"fUST",-460.0,0.00017215,2,"2025-06-25T03:34:26.833",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493493,1750822466854,"fUST",-465.03,0.00017215,2,"2025-06-25T03:34:26.854",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493494,1750822466877,"fUST",-460.0,0.00017215,2,"2025-06-25T03:34:26.877",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493495,1750822466900,"fUST",-492.31,0.00017215,2,"2025-06-25T03:34:26.900",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493496,1750822466923,"fUST",-460.0,0.00017215,2,"2025-06-25T03:34:26.923",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493497,1750822466944,"fUST",-372.38530262,0.00017215,2,"2025-06-25T03:34:26.944",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493498,1750822466966,"fUST",-460.0,0.00017215,2,"2025-06-25T03:34:26.966",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493499,1750822466988,"fUST",-460.0,0.00017215,2,"2025-06-25T03:34:26.988",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493500,1750822467011,"fUST",-460.0,0.00017215,2,"2025-06-25T03:34:27.011",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493501,1750822467034,"fUST",-460.0,0.00017215,2,"2025-06-25T03:34:27.034",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493502,1750822467058,"fUST",-1340.86,0.00017215,2,"2025-06-25T03:34:27.058",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493503,1750822467080,"fUST",-460.0,0.00017215,2,"2025-06-25T03:34:27.080",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493504,1750822467103,"fUST",-460.0,0.00017216,2,"2025-06-25T03:34:27.103",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493505,1750822467125,"fUST",-608.17,0.00017216,2,"2025-06-25T03:34:27.125",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493506,1750822467148,"fUST",-460.0,0.00017216,2,"2025-06-25T03:34:27.148",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493507,1750822467170,"fUST",-490.59,0.00017216,2,"2025-06-25T03:34:27.170",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493508,1750822467193,"fUST",-647.67,0.00017216,2,"2025-06-25T03:34:27.193",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493509,1750822467216,"fUST",-460.0,0.00017216,2,"2025-06-25T03:34:27.216",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493510,1750822467238,"fUST",-465.28,0.00017216,2,"2025-06-25T03:34:27.238",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493511,1750822467259,"fUST",-460.0,0.00017216,2,"2025-06-25T03:34:27.259",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493512,1750822467281,"fUST",-544.55752826,0.00017216,2,"2025-06-25T03:34:27.281",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493513,1750822467302,"fUST",-460.0,0.00017216,2,"2025-06-25T03:34:27.302",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493514,1750822467324,"fUST",-460.0,0.00017216,2,"2025-06-25T03:34:27.324",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493515,1750822467347,"fUST",-460.0,0.00017216,2,"2025-06-25T03:34:27.347",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493516,1750822467369,"fUST",-753.32,0.00017216,2,"2025-06-25T03:34:27.369",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493517,1750822467393,"fUST",-771.95,0.00017216,2,"2025-06-25T03:34:27.393",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493518,1750822467415,"fUST",-721.77,0.00017216,2,"2025-06-25T03:34:27.415",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493519,1750822467439,"fUST",-472.1,0.00017216,2,"2025-06-25T03:34:27.439",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493520,1750822467460,"fUST",-460.0,0.00017217,2,"2025-06-25T03:34:27.460",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493521,1750822467481,"fUST",-460.0,0.00017217,2,"2025-06-25T03:34:27.481",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493522,1750822467612,"fUST",-460.0,0.00017218,2,"2025-06-25T03:34:27.612",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493523,1750822467633,"fUST",-470.878404,0.00017218,2,"2025-06-25T03:34:27.633",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493524,1750822467655,"fUST",-460.0,0.00017218,2,"2025-06-25T03:34:27.655",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493525,1750822467680,"fUST",-460.0,0.00017218,2,"2025-06-25T03:34:27.680",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493526,1750822467703,"fUST",-682.38,0.00017488,2,"2025-06-25T03:34:27.703",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493527,1750822467726,"fUST",-784.08,0.00017488,2,"2025-06-25T03:34:27.726",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493528,1750822467748,"fUST",-460.0,0.00017488,2,"2025-06-25T03:34:27.748",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493529,1750822467772,"fUST",-465.73,0.00017488,2,"2025-06-25T03:34:27.772",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493530,1750822467802,"fUST",-460.0,0.00017489,2,"2025-06-25T03:34:27.802",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493531,1750822467824,"fUST",-460.0,0.00017489,2,"2025-06-25T03:34:27.824",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493532,1750822467848,"fUST",-492.31,0.00017489,2,"2025-06-25T03:34:27.848",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493533,1750822467870,"fUST",-381.31,0.00017489,2,"2025-06-25T03:34:27.870",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493534,1750822467893,"fUST",-460.0,0.00017489,2,"2025-06-25T03:34:27.893",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493535,1750822467915,"fUST",-460.0,0.00017489,2,"2025-06-25T03:34:27.915",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493536,1750822467938,"fUST",-460.0,0.00017489,2,"2025-06-25T03:34:27.938",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493537,1750822467960,"fUST",-460.0,0.00017489,2,"2025-06-25T03:34:27.960",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493538,1750822467984,"fUST",-1340.86,0.00017489,2,"2025-06-25T03:34:27.984",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493539,1750822468007,"fUST",-460.0,0.00017489,2,"2025-06-25T03:34:28.007",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493540,1750822468030,"fUST",-608.17,0.0001749,2,"2025-06-25T03:34:28.030",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493541,1750822468051,"fUST",-255.42,0.0001749,2,"2025-06-25T03:34:28.051",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493542,1750822468074,"fUST",-647.67,0.0001749,2,"2025-06-25T03:34:28.074",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493543,1750822468096,"fUST",-465.28,0.0001749,2,"2025-06-25T03:34:28.096",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493544,1750822468119,"fUST",-460.0,0.0001749,2,"2025-06-25T03:34:28.119",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493545,1750822468140,"fUST",-460.0,0.0001749,2,"2025-06-25T03:34:28.140",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493546,1750822468163,"fUST",-460.0,0.0001749,2,"2025-06-25T03:34:28.163",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493547,1750822468185,"fUST",-753.32,0.0001749,2,"2025-06-25T03:34:28.185",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493548,1750822468216,"fUST",-771.95,0.0001749,2,"2025-06-25T03:34:28.216",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493549,1750822468244,"fUST",-721.77,0.0001749,2,"2025-06-25T03:34:28.244",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493550,1750822468267,"fUST",-472.1,0.0001749,2,"2025-06-25T03:34:28.267",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493551,1750822468287,"fUST",-460.0,0.00017491,2,"2025-06-25T03:34:28.287",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493552,1750822468310,"fUST",-460.0,0.00017492,2,"2025-06-25T03:34:28.310",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493553,1750822468332,"fUST",-460.0,0.00017492,2,"2025-06-25T03:34:28.332",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493554,1750822468356,"fUST",-682.38,0.00017762,2,"2025-06-25T03:34:28.356",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493555,1750822468379,"fUST",-784.08,0.00017762,2,"2025-06-25T03:34:28.379",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493556,1750822468401,"fUST",-460.0,0.00017762,2,"2025-06-25T03:34:28.401",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493557,1750822468424,"fUST",-465.73,0.00017762,2,"2025-06-25T03:34:28.424",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493558,1750822468448,"fUST",-460.0,0.00017763,2,"2025-06-25T03:34:28.448",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493559,1750822468471,"fUST",-460.0,0.00017763,2,"2025-06-25T03:34:28.471",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493560,1750822468495,"fUST",-492.31,0.00017763,2,"2025-06-25T03:34:28.495",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493561,1750822468517,"fUST",-460.0,0.00017763,2,"2025-06-25T03:34:28.517",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493562,1750822468541,"fUST",-460.0,0.00017763,2,"2025-06-25T03:34:28.541",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493563,1750822468563,"fUST",-460.0,0.00017763,2,"2025-06-25T03:34:28.563",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493564,1750822468586,"fUST",-460.0,0.00017763,2,"2025-06-25T03:34:28.586",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493565,1750822468612,"fUST",-1340.86,0.00017763,2,"2025-06-25T03:34:28.612",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493566,1750822468635,"fUST",-608.17,0.00017764,2,"2025-06-25T03:34:28.635",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493567,1750822468659,"fUST",-647.67,0.00017764,2,"2025-06-25T03:34:28.659",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493568,1750822468684,"fUST",-465.28,0.00017764,2,"2025-06-25T03:34:28.684",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493569,1750822468716,"fUST",-460.0,0.00017764,2,"2025-06-25T03:34:28.716",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493570,1750822468740,"fUST",-460.0,0.00017764,2,"2025-06-25T03:34:28.740",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493571,1750822468765,"fUST",-753.32,0.00017764,2,"2025-06-25T03:34:28.765",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493572,1750822468789,"fUST",-771.95,0.00017764,2,"2025-06-25T03:34:28.789",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493573,1750822468812,"fUST",-721.77,0.00017764,2,"2025-06-25T03:34:28.812",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493574,1750822468837,"fUST",-472.1,0.00017764,2,"2025-06-25T03:34:28.837",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493575,1750822468860,"fUST",-460.0,0.00017765,2,"2025-06-25T03:34:28.860",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493576,1750822468882,"fUST",-460.0,0.00017766,2,"2025-06-25T03:34:28.882",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493577,1750822468906,"fUST",-312.16,0.00017766,2,"2025-06-25T03:34:28.906",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493578,1750822468927,"fUST",-500.0,0.000179,2,"2025-06-25T03:34:28.927",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493579,1750822468964,"fUST",460.0,0.00016942,2,"2025-06-25T03:34:28.964",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493580,1750822468991,"fUST",460.0,0.00017216,2,"2025-06-25T03:34:28.991",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493581,1750822469056,"fUST",898.56,0.0001694,2,"2025-06-25T03:34:29.056",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493582,1750822469088,"fUST",898.56,0.00017214,2,"2025-06-25T03:34:29.088",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493583,1750822469121,"fUST",806.52442868,0.00017488,2,"2025-06-25T03:34:29.121",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493587,1750822821531,"fUST",187.54744,0.00013699,2,"2025-06-25T03:40:21.531",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493588,1750823109019,"fUST",14152.25446913,0.0001601,2,"2025-06-25T03:45:09.019",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493589,1750823109546,"fUST",10747.74553087,0.0001601,2,"2025-06-25T03:45:09.546",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493624,1750823432445,"fUST",-193.67810137,0.00016841,2,"2025-06-25T03:50:32.445",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493625,1750823432454,"fUST",-300.0,0.00016938,2,"2025-06-25T03:50:32.454",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493626,1750823432464,"fUST",-300.0,0.00016939,2,"2025-06-25T03:50:32.464",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493627,1750823432473,"fUST",-890.86,0.00016939,2,"2025-06-25T03:50:32.473",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493628,1750823432482,"fUST",-7230.5968949,0.00016939,2,"2025-06-25T03:50:32.482",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493629,1750823432495,"fUST",-52.0131051,0.00016939,2,"2025-06-25T03:50:32.495",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493630,1750823432504,"fUST",-483.93480622,0.00016939,2,"2025-06-25T03:50:32.504",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493631,1750823432550,"fUST",-576.88519378,0.00016939,2,"2025-06-25T03:50:32.550",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493632,1750823432560,"fUST",-1102.64,0.00016939,2,"2025-06-25T03:50:32.560",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493633,1750823432569,"fUST",-177.55107622,0.00016939,2,"2025-06-25T03:50:32.569",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493637,1750823438500,"fUST",-282.44892378,0.00016939,2,"2025-06-25T03:50:38.500",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493638,1750823438511,"fUST",-640.56,0.00016939,2,"2025-06-25T03:50:38.511",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493639,1750823438521,"fUST",-460.0,0.00016939,2,"2025-06-25T03:50:38.521",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493640,1750823438532,"fUST",-659.15,0.00016939,2,"2025-06-25T03:50:38.532",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493641,1750823438542,"fUST",-1266.14,0.00016939,2,"2025-06-25T03:50:38.542",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493642,1750823438551,"fUST",-460.0,0.00016939,2,"2025-06-25T03:50:38.551",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493643,1750823438561,"fUST",-309.51562226,0.00016939,2,"2025-06-25T03:50:38.561",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493644,1750823438571,"fUST",-460.0,0.00016939,2,"2025-06-25T03:50:38.571",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493645,1750823438581,"fUST",-460.0,0.00016939,2,"2025-06-25T03:50:38.581",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493646,1750823438591,"fUST",-460.0,0.00016939,2,"2025-06-25T03:50:38.591",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493647,1750823438600,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.600",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493648,1750823438610,"fUST",-434.08880575,0.0001694,2,"2025-06-25T03:50:38.610",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493649,1750823438620,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.620",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493650,1750823438630,"fUST",-420.94797033,0.0001694,2,"2025-06-25T03:50:38.630",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493651,1750823438640,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.640",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493652,1750823438650,"fUST",-540.0,0.0001694,2,"2025-06-25T03:50:38.650",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493654,1750823438659,"fUST",-162.78842039,0.0001694,2,"2025-06-25T03:50:38.659",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493656,1750823438669,"fUST",-171.10283308,0.0001694,2,"2025-06-25T03:50:38.669",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493658,1750823438678,"fUST",-273.90028463,0.0001694,2,"2025-06-25T03:50:38.678",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493659,1750823438688,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.688",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493660,1750823438698,"fUST",-256.1,0.0001694,2,"2025-06-25T03:50:38.698",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493661,1750823438707,"fUST",-707.96,0.0001694,2,"2025-06-25T03:50:38.707",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493662,1750823438717,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.717",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493663,1750823438729,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.729",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493664,1750823438738,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.738",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493665,1750823438748,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.748",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493666,1750823438758,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.758",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493667,1750823438768,"fUST",-446.08,0.0001694,2,"2025-06-25T03:50:38.768",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493668,1750823438778,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.778",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493669,1750823438787,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.787",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493670,1750823438797,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.797",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493671,1750823438807,"fUST",-1838.55,0.0001694,2,"2025-06-25T03:50:38.807",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493672,1750823438817,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.817",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493673,1750823438826,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.826",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493674,1750823438836,"fUST",-905.61,0.0001694,2,"2025-06-25T03:50:38.836",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493675,1750823438846,"fUST",-460.0,0.0001694,2,"2025-06-25T03:50:38.846",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493676,1750823438855,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:38.855",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493677,1750823438865,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:38.865",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493678,1750823438875,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:38.875",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493679,1750823438885,"fUST",-546.46150194,0.00016941,2,"2025-06-25T03:50:38.885",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493680,1750823438896,"fUST",-219.57425609,0.00016941,2,"2025-06-25T03:50:38.896",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493681,1750823438906,"fUST",-152.61,0.00016941,2,"2025-06-25T03:50:38.906",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493682,1750823438917,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:38.917",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493683,1750823438927,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:38.927",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493684,1750823438937,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:38.937",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493685,1750823438947,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:38.947",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493686,1750823438959,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:38.959",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493687,1750823438969,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:38.969",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493688,1750823438978,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:38.978",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493689,1750823438988,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:38.988",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493690,1750823438998,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:38.998",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493691,1750823439008,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:39.008",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493692,1750823439017,"fUST",-896.76,0.00016941,2,"2025-06-25T03:50:39.017",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493693,1750823439027,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:39.027",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493694,1750823439037,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:39.037",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493695,1750823439047,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:39.047",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493696,1750823439057,"fUST",-574.27,0.00016941,2,"2025-06-25T03:50:39.057",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493697,1750823439067,"fUST",-486.08,0.00016941,2,"2025-06-25T03:50:39.067",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493698,1750823439076,"fUST",-431.61818901,0.00016941,2,"2025-06-25T03:50:39.076",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493699,1750823439087,"fUST",-915.48,0.00016941,2,"2025-06-25T03:50:39.087",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493700,1750823439096,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:39.096",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493701,1750823439106,"fUST",-756.83,0.00016941,2,"2025-06-25T03:50:39.106",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493702,1750823439115,"fUST",-578.63291801,0.00016941,2,"2025-06-25T03:50:39.115",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493703,1750823439126,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:39.126",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493704,1750823439136,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:39.136",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493705,1750823439147,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:39.147",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493706,1750823439157,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:39.157",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493707,1750823439167,"fUST",-460.0,0.00016941,2,"2025-06-25T03:50:39.167",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493708,1750823439176,"fUST",-517.33,0.00016941,2,"2025-06-25T03:50:39.176",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493709,1750823439186,"fUST",-525.70748846,0.00016941,2,"2025-06-25T03:50:39.186",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493710,1750823439196,"fUST",-460.0,0.00016942,2,"2025-06-25T03:50:39.196",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493711,1750823439205,"fUST",-406.85167839,0.00016942,2,"2025-06-25T03:50:39.205",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493712,1750823439215,"fUST",-460.0,0.00016942,2,"2025-06-25T03:50:39.215",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493713,1750823439224,"fUST",-460.0,0.00016942,2,"2025-06-25T03:50:39.224",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493714,1750823439233,"fUST",-513.31345127,0.00016942,2,"2025-06-25T03:50:39.233",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493715,1750823439243,"fUST",-431.87341158,0.00016942,2,"2025-06-25T03:50:39.243",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493716,1750823439253,"fUST",-460.0,0.00016942,2,"2025-06-25T03:50:39.253",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493717,1750823439263,"fUST",-460.0,0.00016943,2,"2025-06-25T03:50:39.263",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493718,1750823439272,"fUST",-233.4846379,0.00016943,2,"2025-06-25T03:50:39.272",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493719,1750823439282,"fUST",-890.86,0.00017213,2,"2025-06-25T03:50:39.282",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493720,1750823439292,"fUST",-7282.61,0.00017213,2,"2025-06-25T03:50:39.292",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493721,1750823439302,"fUST",-1060.82,0.00017213,2,"2025-06-25T03:50:39.302",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493722,1750823439311,"fUST",-1102.64,0.00017213,2,"2025-06-25T03:50:39.311",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493723,1750823439321,"fUST",-460.0,0.00017213,2,"2025-06-25T03:50:39.321",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493724,1750823439331,"fUST",-640.56,0.00017213,2,"2025-06-25T03:50:39.331",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493725,1750823439510,"fUST",-460.0,0.00017213,2,"2025-06-25T03:50:39.510",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493726,1750823439520,"fUST",-659.15,0.00017213,2,"2025-06-25T03:50:39.520",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493727,1750823439529,"fUST",-1266.14,0.00017213,2,"2025-06-25T03:50:39.529",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493728,1750823439539,"fUST",-535.11,0.00017213,2,"2025-06-25T03:50:39.539",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493729,1750823439549,"fUST",-486.77,0.00017213,2,"2025-06-25T03:50:39.549",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493730,1750823439559,"fUST",-460.0,0.00017213,2,"2025-06-25T03:50:39.559",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493731,1750823439569,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.569",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493732,1750823439579,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.579",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493733,1750823439589,"fUST",-406.29024175,0.00017214,2,"2025-06-25T03:50:39.589",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493734,1750823439599,"fUST",-565.82947754,0.00017214,2,"2025-06-25T03:50:39.599",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493735,1750823439610,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.610",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493736,1750823439619,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.619",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493737,1750823439629,"fUST",-405.5052121,0.00017214,2,"2025-06-25T03:50:39.629",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493738,1750823439639,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.639",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493739,1750823439648,"fUST",-707.96,0.00017214,2,"2025-06-25T03:50:39.648",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493740,1750823439658,"fUST",-342.78,0.00017214,2,"2025-06-25T03:50:39.658",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493741,1750823439667,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.667",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493742,1750823439676,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.676",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493743,1750823439686,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.686",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493744,1750823439696,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.696",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493745,1750823439705,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.705",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493746,1750823439714,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.714",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493747,1750823439724,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.724",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493748,1750823439733,"fUST",-1838.55,0.00017214,2,"2025-06-25T03:50:39.733",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493749,1750823439743,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.743",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493750,1750823439753,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.753",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493751,1750823439763,"fUST",-905.61,0.00017214,2,"2025-06-25T03:50:39.763",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493752,1750823439772,"fUST",-460.0,0.00017214,2,"2025-06-25T03:50:39.772",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493753,1750823439782,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:39.782",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493754,1750823439791,"fUST",-409.68954908,0.00017215,2,"2025-06-25T03:50:39.791",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493755,1750823439801,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:39.801",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493756,1750823439810,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:39.810",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493757,1750823439820,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:39.820",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493758,1750823439830,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:39.830",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493759,1750823439839,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:39.839",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493760,1750823439849,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:39.849",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493761,1750823439859,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:39.859",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493763,1750823439869,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:39.869",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493764,1750823439879,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:39.879",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493765,1750823439889,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:39.889",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493766,1750823439898,"fUST",-896.76,0.00017215,2,"2025-06-25T03:50:39.898",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493767,1750823439908,"fUST",-274.7,0.00017215,2,"2025-06-25T03:50:39.908",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493768,1750823439918,"fUST",-369.72,0.00017215,2,"2025-06-25T03:50:39.918",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493769,1750823439927,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:39.927",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493770,1750823439940,"fUST",-574.27,0.00017215,2,"2025-06-25T03:50:39.940",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493771,1750823439949,"fUST",-486.08,0.00017215,2,"2025-06-25T03:50:39.949",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493772,1750823439959,"fUST",-915.48,0.00017215,2,"2025-06-25T03:50:39.959",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493773,1750823439969,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:39.969",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493774,1750823439979,"fUST",-756.83,0.00017215,2,"2025-06-25T03:50:39.979",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493775,1750823439988,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:39.988",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493776,1750823439997,"fUST",-307.59,0.00017215,2,"2025-06-25T03:50:39.997",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493777,1750823440007,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:40.007",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493778,1750823440016,"fUST",-487.48,0.00017215,2,"2025-06-25T03:50:40.016",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493779,1750823440026,"fUST",-460.0,0.00017215,2,"2025-06-25T03:50:40.026",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493780,1750823440035,"fUST",-517.33,0.00017215,2,"2025-06-25T03:50:40.035",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493781,1750823440044,"fUST",-521.97829028,0.00017216,2,"2025-06-25T03:50:40.044",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493782,1750823440054,"fUST",-460.0,0.00017216,2,"2025-06-25T03:50:40.054",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493783,1750823440063,"fUST",-435.18120041,0.00017216,2,"2025-06-25T03:50:40.063",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493784,1750823440072,"fUST",-432.42281114,0.00017216,2,"2025-06-25T03:50:40.072",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493785,1750823440081,"fUST",-890.86,0.00017487,2,"2025-06-25T03:50:40.081",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493786,1750823440090,"fUST",-7282.61,0.00017487,2,"2025-06-25T03:50:40.090",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493787,1750823440099,"fUST",-1060.82,0.00017487,2,"2025-06-25T03:50:40.099",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493788,1750823440108,"fUST",-1102.64,0.00017487,2,"2025-06-25T03:50:40.108",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493789,1750823440118,"fUST",-460.0,0.00017487,2,"2025-06-25T03:50:40.118",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493790,1750823440127,"fUST",-640.56,0.00017487,2,"2025-06-25T03:50:40.127",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493791,1750823440137,"fUST",-374.42727803,0.00017487,2,"2025-06-25T03:50:40.137",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493792,1750823440146,"fUST",-659.15,0.00017487,2,"2025-06-25T03:50:40.146",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493793,1750823440155,"fUST",-1266.14,0.00017487,2,"2025-06-25T03:50:40.155",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493794,1750823440165,"fUST",-460.0,0.00017487,2,"2025-06-25T03:50:40.165",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493795,1750823440174,"fUST",-519.35,0.00017488,2,"2025-06-25T03:50:40.174",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493796,1750823440183,"fUST",-707.96,0.00017488,2,"2025-06-25T03:50:40.183",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493797,1750823440192,"fUST",-460.0,0.00017488,2,"2025-06-25T03:50:40.192",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493798,1750823440201,"fUST",-460.0,0.00017488,2,"2025-06-25T03:50:40.201",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493799,1750823440210,"fUST",-447.0,0.00017488,2,"2025-06-25T03:50:40.210",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493800,1750823440219,"fUST",-460.0,0.00017488,2,"2025-06-25T03:50:40.219",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493801,1750823440228,"fUST",-460.0,0.00017488,2,"2025-06-25T03:50:40.228",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493802,1750823440237,"fUST",-460.0,0.00017488,2,"2025-06-25T03:50:40.237",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493803,1750823440246,"fUST",-460.0,0.00017488,2,"2025-06-25T03:50:40.246",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493804,1750823440256,"fUST",-1838.55,0.00017488,2,"2025-06-25T03:50:40.256",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493805,1750823440265,"fUST",-460.0,0.00017488,2,"2025-06-25T03:50:40.265",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493806,1750823440274,"fUST",-460.0,0.00017488,2,"2025-06-25T03:50:40.274",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493807,1750823440283,"fUST",-905.61,0.00017488,2,"2025-06-25T03:50:40.283",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493808,1750823440292,"fUST",-460.0,0.00017488,2,"2025-06-25T03:50:40.292",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493809,1750823440301,"fUST",-313.37826726,0.00017489,2,"2025-06-25T03:50:40.301",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493810,1750823440310,"fUST",-460.0,0.00017489,2,"2025-06-25T03:50:40.310",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493811,1750823440319,"fUST",-460.0,0.00017489,2,"2025-06-25T03:50:40.319",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493813,1750823440328,"fUST",-460.0,0.00017489,2,"2025-06-25T03:50:40.328",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493814,1750823440339,"fUST",-460.0,0.00017489,2,"2025-06-25T03:50:40.339",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493815,1750823440348,"fUST",-486.02,0.00017489,2,"2025-06-25T03:50:40.348",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493816,1750823440357,"fUST",-460.0,0.00017489,2,"2025-06-25T03:50:40.357",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493817,1750823440367,"fUST",-460.0,0.00017489,2,"2025-06-25T03:50:40.367",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493818,1750823440376,"fUST",-338.54003407,0.00017489,2,"2025-06-25T03:50:40.376",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493820,1750823440386,"fUST",-460.0,0.00017489,2,"2025-06-25T03:50:40.386",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493822,1750823440395,"fUST",-460.0,0.00017489,2,"2025-06-25T03:50:40.395",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493823,1750823440405,"fUST",-896.76,0.00017489,2,"2025-06-25T03:50:40.405",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493824,1750823440415,"fUST",-460.0,0.00017489,2,"2025-06-25T03:50:40.415",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493825,1750823440425,"fUST",-574.27,0.00017489,2,"2025-06-25T03:50:40.425",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493826,1750823440435,"fUST",-486.08,0.00017489,2,"2025-06-25T03:50:40.435",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493827,1750823440445,"fUST",-915.48,0.00017489,2,"2025-06-25T03:50:40.445",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493828,1750823440454,"fUST",-460.0,0.00017489,2,"2025-06-25T03:50:40.454",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493829,1750823440463,"fUST",-756.83,0.00017489,2,"2025-06-25T03:50:40.463",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493830,1750823440472,"fUST",-187.82,0.00017489,2,"2025-06-25T03:50:40.472",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493831,1750823440482,"fUST",-460.0,0.00017489,2,"2025-06-25T03:50:40.482",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493833,1750823440491,"fUST",-460.0,0.00017489,2,"2025-06-25T03:50:40.491",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493835,1750823440501,"fUST",-517.33,0.00017489,2,"2025-06-25T03:50:40.501",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493837,1750823440510,"fUST",-460.0,0.0001749,2,"2025-06-25T03:50:40.510",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493839,1750823440519,"fUST",-890.86,0.00017761,2,"2025-06-25T03:50:40.519",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493841,1750823440528,"fUST",-7282.61,0.00017761,2,"2025-06-25T03:50:40.528",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493843,1750823440537,"fUST",-1060.82,0.00017761,2,"2025-06-25T03:50:40.537",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493845,1750823440546,"fUST",-1102.64,0.00017761,2,"2025-06-25T03:50:40.546",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493847,1750823440556,"fUST",-460.0,0.00017761,2,"2025-06-25T03:50:40.556",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493849,1750823440565,"fUST",-640.56,0.00017761,2,"2025-06-25T03:50:40.565",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493851,1750823440575,"fUST",-659.15,0.00017761,2,"2025-06-25T03:50:40.575",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493853,1750823440584,"fUST",-1266.14,0.00017761,2,"2025-06-25T03:50:40.584",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493855,1750823440593,"fUST",-460.0,0.00017761,2,"2025-06-25T03:50:40.593",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493857,1750823440602,"fUST",-707.96,0.00017762,2,"2025-06-25T03:50:40.602",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493859,1750823440611,"fUST",-460.0,0.00017762,2,"2025-06-25T03:50:40.611",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493861,1750823440621,"fUST",-460.0,0.00017762,2,"2025-06-25T03:50:40.621",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493863,1750823440630,"fUST",-460.0,0.00017762,2,"2025-06-25T03:50:40.630",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493865,1750823440639,"fUST",-460.0,0.00017762,2,"2025-06-25T03:50:40.639",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493867,1750823440649,"fUST",-460.0,0.00017762,2,"2025-06-25T03:50:40.649",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493869,1750823440658,"fUST",-306.48,0.00017762,2,"2025-06-25T03:50:40.658",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493871,1750823440667,"fUST",-1838.55,0.00017762,2,"2025-06-25T03:50:40.667",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493873,1750823440677,"fUST",-460.0,0.00017762,2,"2025-06-25T03:50:40.677",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493875,1750823440686,"fUST",-460.0,0.00017762,2,"2025-06-25T03:50:40.686",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493877,1750823440696,"fUST",-905.61,0.00017762,2,"2025-06-25T03:50:40.696",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493879,1750823440705,"fUST",-460.0,0.00017762,2,"2025-06-25T03:50:40.705",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493881,1750823440714,"fUST",-460.0,0.00017763,2,"2025-06-25T03:50:40.714",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493883,1750823440724,"fUST",-460.0,0.00017763,2,"2025-06-25T03:50:40.724",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493885,1750823440734,"fUST",-460.0,0.00017763,2,"2025-06-25T03:50:40.734",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493888,1750823440743,"fUST",-271.97,0.00017763,2,"2025-06-25T03:50:40.743",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493889,1750823440753,"fUST",-460.0,0.00017763,2,"2025-06-25T03:50:40.753",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493891,1750823440763,"fUST",-460.0,0.00017763,2,"2025-06-25T03:50:40.763",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493893,1750823440772,"fUST",-460.0,0.00017763,2,"2025-06-25T03:50:40.772",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493895,1750823440781,"fUST",-422.66,0.00017763,2,"2025-06-25T03:50:40.781",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493896,1750823440790,"fUST",-896.76,0.00017763,2,"2025-06-25T03:50:40.790",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493897,1750823440799,"fUST",-460.0,0.00017763,2,"2025-06-25T03:50:40.799",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493898,1750823440807,"fUST",-574.27,0.00017763,2,"2025-06-25T03:50:40.807",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493899,1750823440816,"fUST",-486.08,0.00017763,2,"2025-06-25T03:50:40.816",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493900,1750823440825,"fUST",-915.48,0.00017763,2,"2025-06-25T03:50:40.825",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493901,1750823440834,"fUST",-460.0,0.00017763,2,"2025-06-25T03:50:40.834",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493902,1750823440843,"fUST",-756.83,0.00017763,2,"2025-06-25T03:50:40.843",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493903,1750823440852,"fUST",-479.5683594,0.00017763,2,"2025-06-25T03:50:40.852",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493904,1750823440861,"fUST",-460.0,0.00017763,2,"2025-06-25T03:50:40.861",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493905,1750823440871,"fUST",-517.33,0.00017763,2,"2025-06-25T03:50:40.871",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493906,1750823440880,"fUST",-460.0,0.00017764,2,"2025-06-25T03:50:40.880",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493907,1750823440889,"fUST",-193.67810133,0.00017942,2,"2025-06-25T03:50:40.889",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493908,1750823440898,"fUST",-500.0,0.00018032,2,"2025-06-25T03:50:40.898",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493909,1750823440908,"fUST",-501.24090785,0.00018032,2,"2025-06-25T03:50:40.908",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493910,1750823440917,"fUST",-890.86,0.00018035,2,"2025-06-25T03:50:40.917",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493911,1750823440926,"fUST",-7282.61,0.00018035,2,"2025-06-25T03:50:40.926",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493912,1750823440935,"fUST",-1060.82,0.00018035,2,"2025-06-25T03:50:40.935",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493913,1750823440944,"fUST",-1102.64,0.00018035,2,"2025-06-25T03:50:40.944",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493914,1750823440954,"fUST",-460.0,0.00018035,2,"2025-06-25T03:50:40.954",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493915,1750823440964,"fUST",-640.56,0.00018035,2,"2025-06-25T03:50:40.964",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493916,1750823440973,"fUST",-659.15,0.00018035,2,"2025-06-25T03:50:40.973",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493917,1750823440983,"fUST",-1266.14,0.00018035,2,"2025-06-25T03:50:40.983",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493918,1750823440992,"fUST",-460.0,0.00018035,2,"2025-06-25T03:50:40.992",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493919,1750823441001,"fUST",-707.96,0.00018036,2,"2025-06-25T03:50:41.001",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493920,1750823441010,"fUST",-460.0,0.00018036,2,"2025-06-25T03:50:41.010",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493921,1750823441019,"fUST",-460.0,0.00018036,2,"2025-06-25T03:50:41.019",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493922,1750823441029,"fUST",-460.0,0.00018036,2,"2025-06-25T03:50:41.029",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493923,1750823441038,"fUST",-460.0,0.00018036,2,"2025-06-25T03:50:41.038",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493924,1750823441047,"fUST",-460.0,0.00018036,2,"2025-06-25T03:50:41.047",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493925,1750823441057,"fUST",-1838.55,0.00018036,2,"2025-06-25T03:50:41.057",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493926,1750823441067,"fUST",-460.0,0.00018036,2,"2025-06-25T03:50:41.067",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493927,1750823441076,"fUST",-460.0,0.00018036,2,"2025-06-25T03:50:41.076",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493928,1750823441086,"fUST",-905.61,0.00018036,2,"2025-06-25T03:50:41.086",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493929,1750823441095,"fUST",-460.0,0.00018036,2,"2025-06-25T03:50:41.095",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493930,1750823441104,"fUST",-460.0,0.00018037,2,"2025-06-25T03:50:41.104",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493931,1750823441113,"fUST",-460.0,0.00018037,2,"2025-06-25T03:50:41.113",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493932,1750823441122,"fUST",-460.0,0.00018037,2,"2025-06-25T03:50:41.122",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493933,1750823441131,"fUST",-275.47,0.00018037,2,"2025-06-25T03:50:41.131",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493934,1750823441140,"fUST",-460.0,0.00018037,2,"2025-06-25T03:50:41.140",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493935,1750823441149,"fUST",-460.0,0.00018037,2,"2025-06-25T03:50:41.149",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493936,1750823441158,"fUST",-896.76,0.00018037,2,"2025-06-25T03:50:41.158",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493937,1750823441168,"fUST",-460.0,0.00018037,2,"2025-06-25T03:50:41.168",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493938,1750823441177,"fUST",-574.27,0.00018037,2,"2025-06-25T03:50:41.177",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493939,1750823441186,"fUST",-486.08,0.00018037,2,"2025-06-25T03:50:41.186",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493940,1750823441195,"fUST",-915.48,0.00018037,2,"2025-06-25T03:50:41.195",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493941,1750823441204,"fUST",-460.0,0.00018037,2,"2025-06-25T03:50:41.204",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493942,1750823441213,"fUST",-756.83,0.00018037,2,"2025-06-25T03:50:41.213",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493943,1750823441222,"fUST",-460.0,0.00018037,2,"2025-06-25T03:50:41.222",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493944,1750823441231,"fUST",-517.33,0.00018037,2,"2025-06-25T03:50:41.231",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493945,1750823441240,"fUST",-254.55860655,0.00018038,2,"2025-06-25T03:50:41.240",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493946,1750823441249,"fUST",-250.6052694,0.00018038,2,"2025-06-25T03:50:41.249",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493947,1750823441258,"fUST",-500.0,0.00018055,2,"2025-06-25T03:50:41.258",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493948,1750823441267,"fUST",-500.0,0.00018055,2,"2025-06-25T03:50:41.267",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493949,1750823441277,"fUST",-500.0,0.00018055,2,"2025-06-25T03:50:41.277",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493950,1750823441286,"fUST",-500.0,0.00018055,2,"2025-06-25T03:50:41.286",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493951,1750823441295,"fUST",-500.0,0.00018068,2,"2025-06-25T03:50:41.295",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493952,1750823441304,"fUST",-500.0,0.00018105,2,"2025-06-25T03:50:41.304",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493953,1750823441313,"fUST",-500.0,0.00018132,2,"2025-06-25T03:50:41.313",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493954,1750823441323,"fUST",-182.40874993,0.00018211,2,"2025-06-25T03:50:41.323",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493955,1750823441332,"fUST",-505.32943561,0.00018244,2,"2025-06-25T03:50:41.332",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493956,1750823441341,"fUST",-500.36202575,0.00018244,2,"2025-06-25T03:50:41.341",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493957,1750823441350,"fUST",-2763.00764617,0.000183,2,"2025-06-25T03:50:41.350",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493958,1750823441358,"fUST",-2763.00764611,0.000183,2,"2025-06-25T03:50:41.358",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493959,1750823441368,"fUST",-890.86,0.00018309,2,"2025-06-25T03:50:41.368",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493960,1750823441377,"fUST",-1060.82,0.00018309,2,"2025-06-25T03:50:41.377",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493961,1750823441385,"fUST",-7282.61,0.00018309,2,"2025-06-25T03:50:41.385",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493962,1750823441394,"fUST",-1102.64,0.00018309,2,"2025-06-25T03:50:41.394",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493963,1750823441404,"fUST",-460.0,0.00018309,2,"2025-06-25T03:50:41.404",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493964,1750823441413,"fUST",-640.56,0.00018309,2,"2025-06-25T03:50:41.413",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493965,1750823441422,"fUST",-659.15,0.00018309,2,"2025-06-25T03:50:41.422",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493966,1750823441431,"fUST",-1266.14,0.00018309,2,"2025-06-25T03:50:41.431",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493967,1750823441440,"fUST",-460.0,0.00018309,2,"2025-06-25T03:50:41.440",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493968,1750823441449,"fUST",-707.96,0.0001831,2,"2025-06-25T03:50:41.449",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493969,1750823441457,"fUST",-460.0,0.0001831,2,"2025-06-25T03:50:41.457",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493970,1750823441466,"fUST",-460.0,0.0001831,2,"2025-06-25T03:50:41.466",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493971,1750823441475,"fUST",-460.0,0.0001831,2,"2025-06-25T03:50:41.475",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493972,1750823441484,"fUST",-460.0,0.0001831,2,"2025-06-25T03:50:41.484",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493973,1750823441493,"fUST",-335.53,0.0001831,2,"2025-06-25T03:50:41.493",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493974,1750823441503,"fUST",-1838.55,0.0001831,2,"2025-06-25T03:50:41.503",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493975,1750823441512,"fUST",-460.0,0.0001831,2,"2025-06-25T03:50:41.512",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493976,1750823441521,"fUST",-460.0,0.0001831,2,"2025-06-25T03:50:41.521",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493977,1750823441529,"fUST",-905.61,0.0001831,2,"2025-06-25T03:50:41.529",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493978,1750823441538,"fUST",-460.0,0.0001831,2,"2025-06-25T03:50:41.538",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493979,1750823441547,"fUST",-460.0,0.00018311,2,"2025-06-25T03:50:41.547",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493980,1750823441556,"fUST",-535.15,0.00018311,2,"2025-06-25T03:50:41.556",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493981,1750823441565,"fUST",-460.0,0.00018311,2,"2025-06-25T03:50:41.565",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493982,1750823441574,"fUST",-460.0,0.00018311,2,"2025-06-25T03:50:41.574",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493983,1750823441583,"fUST",-460.0,0.00018311,2,"2025-06-25T03:50:41.583",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493984,1750823441592,"fUST",-896.76,0.00018311,2,"2025-06-25T03:50:41.592",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493985,1750823441601,"fUST",-460.0,0.00018311,2,"2025-06-25T03:50:41.601",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493986,1750823441610,"fUST",-574.27,0.00018311,2,"2025-06-25T03:50:41.610",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493987,1750823441620,"fUST",-486.08,0.00018311,2,"2025-06-25T03:50:41.620",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493988,1750823441629,"fUST",-915.48,0.00018311,2,"2025-06-25T03:50:41.629",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493989,1750823441638,"fUST",-460.0,0.00018311,2,"2025-06-25T03:50:41.638",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493990,1750823441647,"fUST",-756.83,0.00018311,2,"2025-06-25T03:50:41.647",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493991,1750823441656,"fUST",-460.0,0.00018311,2,"2025-06-25T03:50:41.656",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493992,1750823441666,"fUST",-517.33,0.00018311,2,"2025-06-25T03:50:41.666",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493993,1750823441675,"fUST",-163.27575699,0.00018326,2,"2025-06-25T03:50:41.675",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493994,1750823441684,"fUST",-500.0,0.00018327,2,"2025-06-25T03:50:41.684",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493995,1750823441693,"fUST",-213.69531788,0.00018451,2,"2025-06-25T03:50:41.693",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493996,1750823441703,"fUST",-160.0,0.00018451,2,"2025-06-25T03:50:41.703",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493997,1750823441711,"fUST",-12558.06783089,0.00018451,2,"2025-06-25T03:50:41.711",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493998,1750823441721,"fUST",-425.18553072,0.00018451,2,"2025-06-25T03:50:41.721",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367493999,1750823441731,"fUST",-230.22714675,0.00018451,2,"2025-06-25T03:50:41.731",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494000,1750823441739,"fUST",-524.21181985,0.00018451,2,"2025-06-25T03:50:41.739",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494001,1750823441749,"fUST",-160.0,0.00018451,2,"2025-06-25T03:50:41.749",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494002,1750823441758,"fUST",-846.80634355,0.00018451,2,"2025-06-25T03:50:41.758",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494003,1750823441767,"fUST",-836.86812089,0.00018451,2,"2025-06-25T03:50:41.767",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494004,1750823441776,"fUST",-2763.00764611,0.00018452,2,"2025-06-25T03:50:41.776",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494005,1750823441785,"fUST",-420.0,0.00018501,2,"2025-06-25T03:50:41.785",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494006,1750823441796,"fUST",-420.0,0.00018502,2,"2025-06-25T03:50:41.796",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494007,1750823441805,"fUST",-1000.0,0.0001858,2,"2025-06-25T03:50:41.805",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494008,1750823441814,"fUST",-890.86,0.00018583,2,"2025-06-25T03:50:41.814",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494009,1750823441823,"fUST",-1060.82,0.00018583,2,"2025-06-25T03:50:41.823",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494010,1750823441832,"fUST",-7282.61,0.00018583,2,"2025-06-25T03:50:41.832",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494011,1750823441842,"fUST",-1102.64,0.00018583,2,"2025-06-25T03:50:41.842",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494012,1750823441851,"fUST",-511.52,0.00018583,2,"2025-06-25T03:50:41.851",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494013,1750823441860,"fUST",-640.56,0.00018583,2,"2025-06-25T03:50:41.860",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494014,1750823441869,"fUST",-659.15,0.00018583,2,"2025-06-25T03:50:41.869",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494015,1750823441878,"fUST",-1266.14,0.00018583,2,"2025-06-25T03:50:41.878",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494016,1750823441887,"fUST",-460.0,0.00018583,2,"2025-06-25T03:50:41.887",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494017,1750823441896,"fUST",-707.96,0.00018584,2,"2025-06-25T03:50:41.896",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494018,1750823441905,"fUST",-460.0,0.00018584,2,"2025-06-25T03:50:41.905",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494019,1750823441915,"fUST",-460.0,0.00018584,2,"2025-06-25T03:50:41.915",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494020,1750823441924,"fUST",-460.0,0.00018584,2,"2025-06-25T03:50:41.924",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494021,1750823441933,"fUST",-460.0,0.00018584,2,"2025-06-25T03:50:41.933",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494022,1750823441946,"fUST",-1838.55,0.00018584,2,"2025-06-25T03:50:41.946",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494023,1750823441955,"fUST",-366.81691815,0.00018584,2,"2025-06-25T03:50:41.955",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494024,1750823441964,"fUST",-905.61,0.00018584,2,"2025-06-25T03:50:41.964",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494025,1750823441973,"fUST",-460.0,0.00018584,2,"2025-06-25T03:50:41.973",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494026,1750823441983,"fUST",-460.0,0.00018585,2,"2025-06-25T03:50:41.983",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494027,1750823441994,"fUST",-552.64,0.00018585,2,"2025-06-25T03:50:41.994",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494028,1750823442003,"fUST",-460.0,0.00018585,2,"2025-06-25T03:50:42.003",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494029,1750823442013,"fUST",-460.0,0.00018585,2,"2025-06-25T03:50:42.013",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494030,1750823442022,"fUST",-896.76,0.00018585,2,"2025-06-25T03:50:42.022",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494031,1750823442031,"fUST",-460.0,0.00018585,2,"2025-06-25T03:50:42.031",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494032,1750823442041,"fUST",-574.27,0.00018585,2,"2025-06-25T03:50:42.041",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494033,1750823442050,"fUST",-486.08,0.00018585,2,"2025-06-25T03:50:42.050",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494034,1750823442059,"fUST",-915.48,0.00018585,2,"2025-06-25T03:50:42.059",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494035,1750823442069,"fUST",-460.0,0.00018585,2,"2025-06-25T03:50:42.069",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494036,1750823442078,"fUST",-756.83,0.00018585,2,"2025-06-25T03:50:42.078",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494037,1750823442088,"fUST",-460.0,0.00018585,2,"2025-06-25T03:50:42.088",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494038,1750823442097,"fUST",-517.33,0.00018585,2,"2025-06-25T03:50:42.097",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494039,1750823442106,"fUST",-511.55355153,0.00018602,2,"2025-06-25T03:50:42.106",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494040,1750823442115,"fUST",-519.76312072,0.00018602,2,"2025-06-25T03:50:42.115",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494041,1750823442124,"fUST",-503.57020271,0.00018602,2,"2025-06-25T03:50:42.124",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494042,1750823442133,"fUST",-1000.0,0.00018602,2,"2025-06-25T03:50:42.133",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494043,1750823442142,"fUST",-228.18855443,0.00018653,2,"2025-06-25T03:50:42.142",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494044,1750823442151,"fUST",-1000.0,0.0001868,2,"2025-06-25T03:50:42.151",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494045,1750823442160,"fUST",-179.89206476,0.0001872,2,"2025-06-25T03:50:42.160",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494046,1750823442170,"fUST",-2763.00764611,0.00018728,2,"2025-06-25T03:50:42.170",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494047,1750823442179,"fUST",-2000.0,0.000188,2,"2025-06-25T03:50:42.179",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494048,1750823442188,"fUST",-890.86,0.00018857,2,"2025-06-25T03:50:42.188",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494049,1750823442197,"fUST",-1060.82,0.00018857,2,"2025-06-25T03:50:42.197",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494050,1750823442208,"fUST",-7282.61,0.00018857,2,"2025-06-25T03:50:42.208",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494051,1750823442217,"fUST",-1102.64,0.00018857,2,"2025-06-25T03:50:42.217",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494052,1750823442226,"fUST",-640.56,0.00018857,2,"2025-06-25T03:50:42.226",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494053,1750823442235,"fUST",-659.15,0.00018857,2,"2025-06-25T03:50:42.235",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494054,1750823442244,"fUST",-1266.14,0.00018857,2,"2025-06-25T03:50:42.244",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494055,1750823442256,"fUST",-460.0,0.00018857,2,"2025-06-25T03:50:42.256",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494056,1750823442265,"fUST",-707.96,0.00018858,2,"2025-06-25T03:50:42.265",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494057,1750823442274,"fUST",-460.0,0.00018858,2,"2025-06-25T03:50:42.274",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494058,1750823442283,"fUST",-460.0,0.00018858,2,"2025-06-25T03:50:42.283",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494059,1750823442293,"fUST",-460.0,0.00018858,2,"2025-06-25T03:50:42.293",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494060,1750823442302,"fUST",-1838.55,0.00018858,2,"2025-06-25T03:50:42.302",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494061,1750823442311,"fUST",-905.61,0.00018858,2,"2025-06-25T03:50:42.311",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494062,1750823442320,"fUST",-225.57740439,0.00018858,2,"2025-06-25T03:50:42.320",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494063,1750823442331,"fUST",-460.0,0.00018859,2,"2025-06-25T03:50:42.331",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494064,1750823442340,"fUST",-179.7,0.00018859,2,"2025-06-25T03:50:42.340",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494065,1750823442349,"fUST",-896.76,0.00018859,2,"2025-06-25T03:50:42.349",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494066,1750823442359,"fUST",-174.97,0.00018859,2,"2025-06-25T03:50:42.359",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494067,1750823442368,"fUST",-574.27,0.00018859,2,"2025-06-25T03:50:42.368",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494068,1750823442377,"fUST",-486.08,0.00018859,2,"2025-06-25T03:50:42.377",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494069,1750823442386,"fUST",-915.48,0.00018859,2,"2025-06-25T03:50:42.386",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494070,1750823442395,"fUST",-460.0,0.00018859,2,"2025-06-25T03:50:42.395",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494071,1750823442404,"fUST",-756.83,0.00018859,2,"2025-06-25T03:50:42.404",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494072,1750823442413,"fUST",-517.33,0.00018859,2,"2025-06-25T03:50:42.413",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494073,1750823442423,"fUST",-676.01559857,0.00018875,2,"2025-06-25T03:50:42.423",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494074,1750823442432,"fUST",-150.0,0.000189,2,"2025-06-25T03:50:42.432",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494075,1750823442442,"fUST",-2763.00764611,0.00019003,2,"2025-06-25T03:50:42.442",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494076,1750823442451,"fUST",-193.67810133,0.00019044,2,"2025-06-25T03:50:42.451",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494077,1750823442460,"fUST",-182.40874993,0.00019113,2,"2025-06-25T03:50:42.460",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494078,1750823442470,"fUST",-305.37447755,0.00019127,2,"2025-06-25T03:50:42.470",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494079,1750823442479,"fUST",-890.86,0.00019131,2,"2025-06-25T03:50:42.479",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494080,1750823442489,"fUST",-1060.82,0.00019131,2,"2025-06-25T03:50:42.489",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494081,1750823442498,"fUST",-7282.61,0.00019131,2,"2025-06-25T03:50:42.498",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494082,1750823442512,"fUST",-1102.64,0.00019131,2,"2025-06-25T03:50:42.512",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494083,1750823442521,"fUST",-640.56,0.00019131,2,"2025-06-25T03:50:42.521",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494084,1750823442530,"fUST",-659.15,0.00019131,2,"2025-06-25T03:50:42.530",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494085,1750823442540,"fUST",-1266.14,0.00019131,2,"2025-06-25T03:50:42.540",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494086,1750823442549,"fUST",-460.0,0.00019131,2,"2025-06-25T03:50:42.549",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494087,1750823442558,"fUST",-707.96,0.00019132,2,"2025-06-25T03:50:42.558",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494088,1750823442567,"fUST",-471.53,0.00019132,2,"2025-06-25T03:50:42.567",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494089,1750823442576,"fUST",-460.0,0.00019132,2,"2025-06-25T03:50:42.576",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494090,1750823442585,"fUST",-460.0,0.00019132,2,"2025-06-25T03:50:42.585",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494091,1750823442595,"fUST",-1838.55,0.00019132,2,"2025-06-25T03:50:42.595",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494092,1750823442604,"fUST",-905.61,0.00019132,2,"2025-06-25T03:50:42.604",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494093,1750823442613,"fUST",-460.0,0.00019133,2,"2025-06-25T03:50:42.613",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494094,1750823442622,"fUST",-896.76,0.00019133,2,"2025-06-25T03:50:42.622",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494095,1750823442632,"fUST",-574.27,0.00019133,2,"2025-06-25T03:50:42.632",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494096,1750823442641,"fUST",-486.08,0.00019133,2,"2025-06-25T03:50:42.641",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494097,1750823442650,"fUST",-915.48,0.00019133,2,"2025-06-25T03:50:42.650",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494098,1750823442659,"fUST",-460.0,0.00019133,2,"2025-06-25T03:50:42.659",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494099,1750823442668,"fUST",-756.83,0.00019133,2,"2025-06-25T03:50:42.668",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494100,1750823442677,"fUST",-517.33,0.00019133,2,"2025-06-25T03:50:42.677",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494101,1750823442686,"fUST",-1005.50970793,0.0001915,2,"2025-06-25T03:50:42.686",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494102,1750823442696,"fUST",-400.0,0.00019178,2,"2025-06-25T03:50:42.696",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494103,1750823442705,"fUST",-400.0,0.00019178,2,"2025-06-25T03:50:42.705",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494104,1750823442836,"fUST",-400.0,0.00019178,2,"2025-06-25T03:50:42.836",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494105,1750823442846,"fUST",-400.0,0.00019178,2,"2025-06-25T03:50:42.846",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494106,1750823442855,"fUST",-255.91,0.00019178,2,"2025-06-25T03:50:42.855",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494107,1750823442864,"fUST",-500.0,0.00019178,2,"2025-06-25T03:50:42.864",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494108,1750823442873,"fUST",-500.0,0.00019178,2,"2025-06-25T03:50:42.873",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494109,1750823442883,"fUST",-500.0,0.00019178,2,"2025-06-25T03:50:42.883",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494110,1750823442892,"fUST",-500.0,0.00019178,2,"2025-06-25T03:50:42.892",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494111,1750823442902,"fUST",-305.23624713,0.00019178,2,"2025-06-25T03:50:42.902",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494112,1750823442912,"fUST",-500.0,0.00019178,2,"2025-06-25T03:50:42.912",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494113,1750823442922,"fUST",-500.0,0.00019178,2,"2025-06-25T03:50:42.922",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494114,1750823442931,"fUST",-500.0,0.00019178,2,"2025-06-25T03:50:42.931",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494115,1750823442940,"fUST",-500.0,0.00019178,2,"2025-06-25T03:50:42.940",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494116,1750823442949,"fUST",-444.563126,0.00019178,2,"2025-06-25T03:50:42.949",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494117,1750823442958,"fUST",-802.4187796,0.00019178,2,"2025-06-25T03:50:42.958",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494118,1750823442968,"fUST",-1500.0,0.00019227,2,"2025-06-25T03:50:42.968",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494119,1750823442977,"fUST",-2763.00764611,0.00019279,2,"2025-06-25T03:50:42.977",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494120,1750823442987,"fUST",-100000.0,0.00019329,2,"2025-06-25T03:50:42.987",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494121,1750823442996,"fUST",-890.86,0.00019405,2,"2025-06-25T03:50:42.996",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494122,1750823443007,"fUST",-1060.82,0.00019405,2,"2025-06-25T03:50:43.007",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494123,1750823443017,"fUST",-7282.61,0.00019405,2,"2025-06-25T03:50:43.017",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494124,1750823443026,"fUST",-1102.64,0.00019405,2,"2025-06-25T03:50:43.026",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494125,1750823443036,"fUST",-640.56,0.00019405,2,"2025-06-25T03:50:43.036",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494126,1750823443045,"fUST",-659.15,0.00019405,2,"2025-06-25T03:50:43.045",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494127,1750823443055,"fUST",-1266.14,0.00019405,2,"2025-06-25T03:50:43.055",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494128,1750823443064,"fUST",-460.0,0.00019405,2,"2025-06-25T03:50:43.064",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494129,1750823443073,"fUST",-707.96,0.00019406,2,"2025-06-25T03:50:43.073",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494130,1750823443082,"fUST",-460.0,0.00019406,2,"2025-06-25T03:50:43.082",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494131,1750823443092,"fUST",-460.0,0.00019406,2,"2025-06-25T03:50:43.092",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494132,1750823443101,"fUST",-1838.55,0.00019406,2,"2025-06-25T03:50:43.101",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494133,1750823443111,"fUST",-905.61,0.00019406,2,"2025-06-25T03:50:43.111",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494134,1750823443121,"fUST",-460.0,0.00019407,2,"2025-06-25T03:50:43.121",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494135,1750823443130,"fUST",-896.76,0.00019407,2,"2025-06-25T03:50:43.130",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494136,1750823443150,"fUST",-574.27,0.00019407,2,"2025-06-25T03:50:43.150",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494138,1750823443161,"fUST",-486.08,0.00019407,2,"2025-06-25T03:50:43.161",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494140,1750823443170,"fUST",-915.48,0.00019407,2,"2025-06-25T03:50:43.170",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494141,1750823443180,"fUST",-460.0,0.00019407,2,"2025-06-25T03:50:43.180",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494142,1750823443190,"fUST",-756.83,0.00019407,2,"2025-06-25T03:50:43.190",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494143,1750823443200,"fUST",-517.33,0.00019407,2,"2025-06-25T03:50:43.200",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494144,1750823443210,"fUST",-1120.47637463,0.00019452,2,"2025-06-25T03:50:43.210",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494145,1750823443220,"fUST",-2763.00764611,0.00019555,2,"2025-06-25T03:50:43.220",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494146,1750823443230,"fUST",-890.86,0.00019679,2,"2025-06-25T03:50:43.230",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494147,1750823443240,"fUST",-1060.82,0.00019679,2,"2025-06-25T03:50:43.240",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494148,1750823443249,"fUST",-7282.61,0.00019679,2,"2025-06-25T03:50:43.249",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494149,1750823443260,"fUST",-1102.64,0.00019679,2,"2025-06-25T03:50:43.260",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494150,1750823443271,"fUST",-640.56,0.00019679,2,"2025-06-25T03:50:43.271",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494151,1750823443281,"fUST",-659.15,0.00019679,2,"2025-06-25T03:50:43.281",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494152,1750823443291,"fUST",-1266.14,0.00019679,2,"2025-06-25T03:50:43.291",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494153,1750823443301,"fUST",-460.0,0.00019679,2,"2025-06-25T03:50:43.301",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494154,1750823443311,"fUST",-707.96,0.0001968,2,"2025-06-25T03:50:43.311",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494155,1750823443320,"fUST",-460.0,0.0001968,2,"2025-06-25T03:50:43.320",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494156,1750823443330,"fUST",-460.0,0.0001968,2,"2025-06-25T03:50:43.330",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494157,1750823443339,"fUST",-1838.55,0.0001968,2,"2025-06-25T03:50:43.339",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494158,1750823443349,"fUST",-905.61,0.0001968,2,"2025-06-25T03:50:43.349",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494159,1750823443359,"fUST",-474.36,0.00019681,2,"2025-06-25T03:50:43.359",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494160,1750823443368,"fUST",-896.76,0.00019681,2,"2025-06-25T03:50:43.368",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494161,1750823443378,"fUST",-574.27,0.00019681,2,"2025-06-25T03:50:43.378",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494162,1750823443388,"fUST",-486.08,0.00019681,2,"2025-06-25T03:50:43.388",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494163,1750823443398,"fUST",-915.48,0.00019681,2,"2025-06-25T03:50:43.398",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494164,1750823443408,"fUST",-460.0,0.00019681,2,"2025-06-25T03:50:43.408",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494166,1750823443417,"fUST",-756.83,0.00019681,2,"2025-06-25T03:50:43.417",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494168,1750823443427,"fUST",-517.33,0.00019681,2,"2025-06-25T03:50:43.427",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494170,1750823443436,"fUST",-2000.0,0.00019775,2,"2025-06-25T03:50:43.436",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494171,1750823443446,"fUST",-2000.0,0.000198,3,"2025-06-25T03:50:43.446",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494172,1750823443455,"fUST",-2000.0,0.000198,4,"2025-06-25T03:50:43.455",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494173,1750823443465,"fUST",-2763.00764611,0.00019831,2,"2025-06-25T03:50:43.465",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494174,1750823443474,"fUST",-890.86,0.00019953,2,"2025-06-25T03:50:43.474",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494175,1750823443484,"fUST",-1060.82,0.00019953,2,"2025-06-25T03:50:43.484",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494176,1750823443494,"fUST",-7282.61,0.00019953,2,"2025-06-25T03:50:43.494",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494177,1750823443504,"fUST",-1102.64,0.00019953,2,"2025-06-25T03:50:43.504",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494178,1750823443514,"fUST",-640.56,0.00019953,2,"2025-06-25T03:50:43.514",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494179,1750823443524,"fUST",-659.15,0.00019953,2,"2025-06-25T03:50:43.524",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494180,1750823443534,"fUST",-1266.14,0.00019953,2,"2025-06-25T03:50:43.534",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494181,1750823443543,"fUST",-460.0,0.00019953,2,"2025-06-25T03:50:43.543",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494182,1750823443553,"fUST",-707.96,0.00019954,2,"2025-06-25T03:50:43.553",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494183,1750823443562,"fUST",-306.43534685,0.00019954,2,"2025-06-25T03:50:43.562",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494184,1750823443571,"fUST",-460.0,0.00019954,2,"2025-06-25T03:50:43.571",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494185,1750823443581,"fUST",-1838.55,0.00019954,2,"2025-06-25T03:50:43.581",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494186,1750823443590,"fUST",-905.61,0.00019954,2,"2025-06-25T03:50:43.590",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494187,1750823443599,"fUST",-896.76,0.00019955,2,"2025-06-25T03:50:43.599",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494188,1750823443609,"fUST",-574.27,0.00019955,2,"2025-06-25T03:50:43.609",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494189,1750823443619,"fUST",-486.08,0.00019955,2,"2025-06-25T03:50:43.619",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494190,1750823443628,"fUST",-915.48,0.00019955,2,"2025-06-25T03:50:43.628",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494191,1750823443638,"fUST",-460.0,0.00019955,2,"2025-06-25T03:50:43.638",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494193,1750823443647,"fUST",-756.83,0.00019955,2,"2025-06-25T03:50:43.647",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494194,1750823443656,"fUST",-517.33,0.00019955,2,"2025-06-25T03:50:43.656",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494195,1750823443665,"fUST",-300.0,0.0002,2,"2025-06-25T03:50:43.665",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494196,1750823443675,"fUST",-182.40874993,0.00020014,2,"2025-06-25T03:50:43.675",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494197,1750823443684,"fUST",-1381.0,0.00020019,2,"2025-06-25T03:50:43.684",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494198,1750823443693,"fUST",-1381.0,0.00020071,2,"2025-06-25T03:50:43.693",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494199,1750823443703,"fUST",-177.85,0.000201,2,"2025-06-25T03:50:43.703",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494200,1750823443712,"fUST",-2763.00764611,0.00020107,2,"2025-06-25T03:50:43.712",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494201,1750823443722,"fUST",-193.67810133,0.00020145,2,"2025-06-25T03:50:43.722",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494202,1750823443731,"fUST",-1172.691,0.00020164,2,"2025-06-25T03:50:43.731",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494203,1750823443740,"fUST",-1381.0,0.00020185,2,"2025-06-25T03:50:43.740",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494204,1750823443750,"fUST",-187.54744,0.00020187,2,"2025-06-25T03:50:43.750",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494205,1750823443760,"fUST",-587.0,0.00020209,2,"2025-06-25T03:50:43.760",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494206,1750823443769,"fUST",-587.0,0.0002021,2,"2025-06-25T03:50:43.769",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494207,1750823443779,"fUST",-1381.0,0.00020223,2,"2025-06-25T03:50:43.779",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494208,1750823443788,"fUST",-890.86,0.00020227,2,"2025-06-25T03:50:43.788",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494209,1750823443798,"fUST",-1060.82,0.00020227,2,"2025-06-25T03:50:43.798",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494210,1750823443807,"fUST",-7282.61,0.00020227,2,"2025-06-25T03:50:43.807",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494211,1750823443817,"fUST",-1102.64,0.00020227,2,"2025-06-25T03:50:43.817",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494212,1750823443828,"fUST",-640.56,0.00020227,2,"2025-06-25T03:50:43.828",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494213,1750823443838,"fUST",-659.15,0.00020227,2,"2025-06-25T03:50:43.838",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494214,1750823443848,"fUST",-1266.14,0.00020227,2,"2025-06-25T03:50:43.848",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494215,1750823443858,"fUST",-460.0,0.00020227,2,"2025-06-25T03:50:43.858",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494216,1750823443867,"fUST",-707.96,0.00020228,2,"2025-06-25T03:50:43.867",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494217,1750823443877,"fUST",-341.58,0.00020228,2,"2025-06-25T03:50:43.877",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494218,1750823443887,"fUST",-1838.55,0.00020228,2,"2025-06-25T03:50:43.887",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494219,1750823443896,"fUST",-905.61,0.00020228,2,"2025-06-25T03:50:43.896",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494220,1750823443906,"fUST",-896.76,0.00020229,2,"2025-06-25T03:50:43.906",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494221,1750823443915,"fUST",-574.27,0.00020229,2,"2025-06-25T03:50:43.915",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494222,1750823443924,"fUST",-486.08,0.00020229,2,"2025-06-25T03:50:43.924",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494223,1750823443934,"fUST",-915.48,0.00020229,2,"2025-06-25T03:50:43.934",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494224,1750823443946,"fUST",-460.0,0.00020229,2,"2025-06-25T03:50:43.946",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494225,1750823443955,"fUST",-756.83,0.00020229,2,"2025-06-25T03:50:43.955",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494226,1750823443964,"fUST",-517.33,0.00020229,2,"2025-06-25T03:50:43.964",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494227,1750823443973,"fUST",-500.0,0.0002026,2,"2025-06-25T03:50:43.973",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494228,1750823443983,"fUST",-507.89080019,0.00020323,2,"2025-06-25T03:50:43.983",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494229,1750823443992,"fUST",-159.1692736,0.00020356,2,"2025-06-25T03:50:43.992",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494230,1750823444002,"fUST",-2763.00764611,0.00020383,3,"2025-06-25T03:50:44.002",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494231,1750823444012,"fUST",-1381.0,0.00020385,2,"2025-06-25T03:50:44.012",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494232,1750823444021,"fUST",-1381.0,0.0002043,2,"2025-06-25T03:50:44.021",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494233,1750823444031,"fUST",-2000.0,0.000205,5,"2025-06-25T03:50:44.031",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494234,1750823444040,"fUST",-2000.0,0.000205,6,"2025-06-25T03:50:44.040",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494235,1750823444050,"fUST",-2000.0,0.000205,7,"2025-06-25T03:50:44.050",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494236,1750823444059,"fUST",-890.86,0.00020501,2,"2025-06-25T03:50:44.059",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494237,1750823444068,"fUST",-1060.82,0.00020501,2,"2025-06-25T03:50:44.068",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494238,1750823444078,"fUST",-7282.61,0.00020501,2,"2025-06-25T03:50:44.078",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494239,1750823444088,"fUST",-1102.64,0.00020501,2,"2025-06-25T03:50:44.088",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494240,1750823444098,"fUST",-640.56,0.00020501,2,"2025-06-25T03:50:44.098",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494241,1750823444108,"fUST",-659.15,0.00020501,2,"2025-06-25T03:50:44.108",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494242,1750823444117,"fUST",-1266.14,0.00020501,2,"2025-06-25T03:50:44.117",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494243,1750823444127,"fUST",-707.96,0.00020502,2,"2025-06-25T03:50:44.127",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494244,1750823444136,"fUST",-1838.55,0.00020502,2,"2025-06-25T03:50:44.136",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494245,1750823444146,"fUST",-905.61,0.00020502,2,"2025-06-25T03:50:44.146",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494246,1750823444156,"fUST",-896.76,0.00020503,2,"2025-06-25T03:50:44.156",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494248,1750823444165,"fUST",-574.27,0.00020503,2,"2025-06-25T03:50:44.165",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494250,1750823444174,"fUST",-486.08,0.00020503,2,"2025-06-25T03:50:44.174",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494252,1750823444183,"fUST",-915.48,0.00020503,2,"2025-06-25T03:50:44.183",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494253,1750823444193,"fUST",-460.0,0.00020503,2,"2025-06-25T03:50:44.193",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494254,1750823444207,"fUST",-756.83,0.00020503,2,"2025-06-25T03:50:44.207",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494255,1750823444216,"fUST",-517.33,0.00020503,2,"2025-06-25T03:50:44.216",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494256,1750823444226,"fUST",-500.0,0.00020547,14,"2025-06-25T03:50:44.226",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494257,1750823444235,"fUST",-936.16529868,0.00020659,3,"2025-06-25T03:50:44.235",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494258,1750823444377,"fUST",-1826.84234743,0.00020659,3,"2025-06-25T03:50:44.377",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494259,1750823444388,"fUST",-73.79630695,0.00020691,3,"2025-06-25T03:50:44.388",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494276,1750823446603,"fUST",-387.84145659,0.00016939,2,"2025-06-25T03:50:46.603",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494301,1750823594402,"fUST",3000.0,0.00023,30,"2025-06-25T03:53:14.402",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494304,1750823914379,"fUST",178.170068,0.00013699,2,"2025-06-25T03:58:34.379",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494312,1750824187021,"fUST",535.0,0.00016,2,"2025-06-25T04:03:07.021",0.00025915,16.03,0.9646556865900373,407491996.59921914]
[367494315,1750824426065,"fUST",8539.08440113,0.00015937,2,"2025-06-25T04:07:06.065",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494316,1750824426088,"fUST",16360.91559887,0.00015937,2,"2025-06-25T04:07:06.088",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494317,1750824527049,"fUST",236.48419194,0.00025698,120,"2025-06-25T04:08:47.049",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494321,1750824632682,"fUST",-166.00980114,0.00016837,2,"2025-06-25T04:10:32.682",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494322,1750824632697,"fUST",-300.0,0.00016935,2,"2025-06-25T04:10:32.697",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494323,1750824632706,"fUST",-1200.0,0.00016935,2,"2025-06-25T04:10:32.706",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494324,1750824632715,"fUST",-300.0,0.00016936,2,"2025-06-25T04:10:32.715",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494325,1750824632725,"fUST",-460.0,0.00016936,2,"2025-06-25T04:10:32.725",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494326,1750824632734,"fUST",-460.0,0.00016936,2,"2025-06-25T04:10:32.734",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494327,1750824632743,"fUST",-883.05,0.00016936,2,"2025-06-25T04:10:32.743",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494328,1750824632752,"fUST",-598.06,0.00016936,2,"2025-06-25T04:10:32.752",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494329,1750824632761,"fUST",-460.0,0.00016936,2,"2025-06-25T04:10:32.761",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494330,1750824632771,"fUST",-977.58,0.00016936,2,"2025-06-25T04:10:32.771",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494331,1750824632780,"fUST",-5461.96,0.00016936,2,"2025-06-25T04:10:32.780",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494332,1750824632789,"fUST",-1138.32,0.00016936,2,"2025-06-25T04:10:32.789",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494333,1750824632799,"fUST",-460.0,0.00016936,2,"2025-06-25T04:10:32.799",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494334,1750824632808,"fUST",-628.94,0.00016936,2,"2025-06-25T04:10:32.808",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494335,1750824632817,"fUST",-460.0,0.00016936,2,"2025-06-25T04:10:32.817",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494336,1750824632826,"fUST",-642.19,0.00016936,2,"2025-06-25T04:10:32.826",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494337,1750824632835,"fUST",-1017.72,0.00016936,2,"2025-06-25T04:10:32.835",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494338,1750824632844,"fUST",-460.0,0.00016936,2,"2025-06-25T04:10:32.844",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494339,1750824632854,"fUST",-319.494687,0.00016936,2,"2025-06-25T04:10:32.854",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494340,1750824632877,"fUST",-140.505313,0.00016936,2,"2025-06-25T04:10:32.877",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494341,1750824632887,"fUST",-469.88910191,0.00016936,2,"2025-06-25T04:10:32.887",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494342,1750824632896,"fUST",-874.95,0.00016936,2,"2025-06-25T04:10:32.896",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494343,1750824632905,"fUST",-3217.93575463,0.00016937,2,"2025-06-25T04:10:32.905",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494344,1750824632916,"fUST",-1461.71268318,0.00016937,2,"2025-06-25T04:10:32.916",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494396,1750824640900,"fUST",-460.0,0.00016936,2,"2025-06-25T04:10:40.900",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494398,1750824640909,"fUST",-1864.13,0.00016937,2,"2025-06-25T04:10:40.909",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494690,1750824643707,"fUST",-5775.01925522,0.00016937,2,"2025-06-25T04:10:43.707",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494692,1750824643717,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:43.717",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494694,1750824643726,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:43.726",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494697,1750824643736,"fUST",-377.76267543,0.00016937,2,"2025-06-25T04:10:43.736",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494699,1750824643746,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:43.746",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494701,1750824643755,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:43.755",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494703,1750824643764,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:43.764",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494705,1750824643774,"fUST",-464.30055182,0.00016937,2,"2025-06-25T04:10:43.774",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494707,1750824643783,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:43.783",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494709,1750824643792,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:43.792",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494710,1750824643801,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:43.801",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494712,1750824643810,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:43.810",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494716,1750824643820,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:43.820",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494718,1750824643828,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:43.828",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494742,1750824643984,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:43.984",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494745,1750824643994,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:43.994",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494747,1750824644014,"fUST",-605.32,0.00016937,2,"2025-06-25T04:10:44.014",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494749,1750824644024,"fUST",-346.95022332,0.00016937,2,"2025-06-25T04:10:44.024",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494752,1750824644034,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.034",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494753,1750824644043,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.043",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494755,1750824644053,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.053",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494757,1750824644063,"fUST",-468.67487944,0.00016937,2,"2025-06-25T04:10:44.063",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494759,1750824644072,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.072",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494761,1750824644082,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.082",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494763,1750824644091,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.091",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494765,1750824644101,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.101",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494767,1750824644111,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.111",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494769,1750824644120,"fUST",-1779.47,0.00016937,2,"2025-06-25T04:10:44.120",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494771,1750824644130,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.130",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494773,1750824644140,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.140",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494775,1750824644149,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.149",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494777,1750824644159,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.159",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494779,1750824644168,"fUST",-487.45,0.00016937,2,"2025-06-25T04:10:44.168",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494782,1750824644178,"fUST",-897.11,0.00016937,2,"2025-06-25T04:10:44.178",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494783,1750824644187,"fUST",-262.7050827,0.00016937,2,"2025-06-25T04:10:44.187",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494787,1750824644207,"fUST",-197.2949173,0.00016937,2,"2025-06-25T04:10:44.207",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494789,1750824644216,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.216",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494791,1750824644226,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.226",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494793,1750824644235,"fUST",-460.0,0.00016937,2,"2025-06-25T04:10:44.235",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494795,1750824644244,"fUST",-91.67527944,0.00016937,2,"2025-06-25T04:10:44.244",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494797,1750824644256,"fUST",-368.32472056,0.00016937,2,"2025-06-25T04:10:44.256",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367494799,1750824644266,"fUST",-241.20293571,0.00016937,2,"2025-06-25T04:10:44.266",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495048,1750824646699,"fUST",-218.79706429,0.00016937,2,"2025-06-25T04:10:46.699",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495050,1750824646708,"fUST",-225.35207159,0.00016938,2,"2025-06-25T04:10:46.708",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495052,1750824646717,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.717",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495054,1750824646727,"fUST",-428.12169028,0.00016938,2,"2025-06-25T04:10:46.727",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495056,1750824646736,"fUST",-465.0649024,0.00016938,2,"2025-06-25T04:10:46.736",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495058,1750824646745,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.745",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495060,1750824646754,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.754",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495061,1750824646763,"fUST",-566.92,0.00016938,2,"2025-06-25T04:10:46.763",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495063,1750824646773,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.773",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495065,1750824646783,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.783",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495067,1750824646793,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.793",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495069,1750824646802,"fUST",-500.0,0.00016938,2,"2025-06-25T04:10:46.802",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495071,1750824646812,"fUST",-500.0,0.00016938,2,"2025-06-25T04:10:46.812",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495073,1750824646821,"fUST",-500.0,0.00016938,2,"2025-06-25T04:10:46.821",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495075,1750824646831,"fUST",-500.0,0.00016938,2,"2025-06-25T04:10:46.831",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495077,1750824646840,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.840",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495079,1750824646850,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.850",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495081,1750824646859,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.859",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495083,1750824646868,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.868",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495085,1750824646877,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.877",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495087,1750824646887,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.887",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495089,1750824646896,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.896",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495091,1750824646905,"fUST",-460.45259994,0.00016938,2,"2025-06-25T04:10:46.905",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495093,1750824646914,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.914",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495095,1750824646923,"fUST",-460.77930674,0.00016938,2,"2025-06-25T04:10:46.923",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495097,1750824646932,"fUST",-278.36209615,0.00016938,2,"2025-06-25T04:10:46.932",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495099,1750824646942,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.942",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495101,1750824646951,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.951",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495102,1750824646960,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.960",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495104,1750824646970,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.970",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495106,1750824646979,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:46.979",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495108,1750824646988,"fUST",-607.44,0.00016938,2,"2025-06-25T04:10:46.988",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495110,1750824646997,"fUST",-460.98863409,0.00016938,2,"2025-06-25T04:10:46.997",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495112,1750824647006,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:47.006",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495114,1750824647016,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:47.016",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495116,1750824647024,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:47.024",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495118,1750824647034,"fUST",-460.58318263,0.00016938,2,"2025-06-25T04:10:47.034",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495120,1750824647044,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:47.044",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495122,1750824647054,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:47.054",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495124,1750824647064,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:47.064",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495126,1750824647074,"fUST",-460.48024225,0.00016938,2,"2025-06-25T04:10:47.074",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495127,1750824647083,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:47.083",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495129,1750824647094,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:47.094",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495131,1750824647104,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:47.104",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495133,1750824647113,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:47.113",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495135,1750824647123,"fUST",-952.31,0.00016938,2,"2025-06-25T04:10:47.123",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495137,1750824647133,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:47.133",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495139,1750824647142,"fUST",-460.0,0.00016938,2,"2025-06-25T04:10:47.142",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495141,1750824647151,"fUST",-461.16129522,0.00016938,2,"2025-06-25T04:10:47.151",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495143,1750824647161,"fUST",-122.05827086,0.00016938,2,"2025-06-25T04:10:47.161",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495157,1750824647299,"fUST",-62.3595381,0.00016938,2,"2025-06-25T04:10:47.299",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495159,1750824647309,"fUST",-306.29253025,0.00016938,2,"2025-06-25T04:10:47.309",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495462,1750824774332,"fUST",400.0,0.00023,30,"2025-06-25T04:12:54.332",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495463,1750824857697,"fUST",177.495525,0.00013699,2,"2025-06-25T04:14:17.697",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495467,1750825310795,"fUST",163.0,0.00016,2,"2025-06-25T04:21:50.795",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495468,1750825311813,"fUST",163.0,0.00016,2,"2025-06-25T04:21:51.813",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495469,1750825312211,"fUST",163.0,0.00016,2,"2025-06-25T04:21:52.211",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495470,1750825312542,"fUST",163.0,0.00016,2,"2025-06-25T04:21:52.542",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495471,1750825321190,"fUST",163.0,0.00016,3,"2025-06-25T04:22:01.190",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495472,1750825321586,"fUST",163.0,0.00016,3,"2025-06-25T04:22:01.586",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495473,1750825325022,"fUST",163.0,0.00016,2,"2025-06-25T04:22:05.022",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495474,1750825325383,"fUST",163.0,0.00016,2,"2025-06-25T04:22:05.383",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495475,1750825327303,"fUST",163.0,0.00016,3,"2025-06-25T04:22:07.303",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495476,1750825328647,"fUST",163.0,0.00016,3,"2025-06-25T04:22:08.647",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495477,1750825333781,"fUST",300.74,0.000219,30,"2025-06-25T04:22:13.781",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495478,1750825366740,"fUST",163.0,0.00016,3,"2025-06-25T04:22:46.740",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495479,1750825367136,"fUST",163.0,0.00016,3,"2025-06-25T04:22:47.136",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495480,1750825407441,"fUST",1505.58887613,0.00015893,2,"2025-06-25T04:23:27.441",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495481,1750825407464,"fUST",11631.22287907,0.00015893,2,"2025-06-25T04:23:27.464",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495484,1750825563019,"fUST",-163.27575699,0.00016652,2,"2025-06-25T04:26:03.019",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495485,1750825563043,"fUST",-292.78428028,0.00016652,2,"2025-06-25T04:26:03.043",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495486,1750825563064,"fUST",-586.30993539,0.00016702,2,"2025-06-25T04:26:03.064",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495487,1750825563086,"fUST",-183.22057125,0.00016834,2,"2025-06-25T04:26:03.086",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495488,1750825563108,"fUST",-160.0,0.00016906,2,"2025-06-25T04:26:03.108",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495489,1750825563131,"fUST",-300.0,0.00016929,2,"2025-06-25T04:26:03.131",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495490,1750825563153,"fUST",-300.0,0.0001693,2,"2025-06-25T04:26:03.153",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495491,1750825563175,"fUST",-300.0,0.0001693,2,"2025-06-25T04:26:03.175",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495492,1750825563197,"fUST",-1200.0,0.0001693,2,"2025-06-25T04:26:03.197",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495493,1750825563219,"fUST",-3586.85606933,0.00016931,2,"2025-06-25T04:26:03.219",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495494,1750825563242,"fUST",-460.0,0.00016931,2,"2025-06-25T04:26:03.242",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495495,1750825563265,"fUST",-460.0,0.00016931,2,"2025-06-25T04:26:03.265",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495496,1750825563287,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.287",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495497,1750825563308,"fUST",-205.76561634,0.00016931,2,"2025-06-25T04:26:03.308",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495498,1750825563330,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.330",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495499,1750825563356,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.356",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495500,1750825563379,"fUST",-501.9944327,0.00016931,2,"2025-06-25T04:26:03.379",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495501,1750825563401,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.401",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495502,1750825563424,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.424",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495503,1750825563446,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.446",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495504,1750825563469,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.469",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495505,1750825563492,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.492",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495506,1750825563516,"fUST",-300.93922939,0.00016931,2,"2025-06-25T04:26:03.516",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495507,1750825563539,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.539",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495508,1750825563562,"fUST",-212.05473816,0.00016931,2,"2025-06-25T04:26:03.562",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495509,1750825563583,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.583",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495510,1750825563605,"fUST",-596.51941775,0.00016931,2,"2025-06-25T04:26:03.605",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495511,1750825563738,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.738",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495512,1750825563801,"fUST",-423.85816638,0.00016931,2,"2025-06-25T04:26:03.801",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495513,1750825563824,"fUST",-175.43554881,0.00016931,2,"2025-06-25T04:26:03.824",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495514,1750825563846,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.846",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495515,1750825563870,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.870",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495516,1750825563895,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.895",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495517,1750825563918,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.918",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495518,1750825563941,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.941",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495519,1750825563962,"fUST",-219.19859052,0.00016931,2,"2025-06-25T04:26:03.962",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495520,1750825563984,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:03.984",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495521,1750825564006,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:04.006",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495522,1750825564028,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:04.028",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495523,1750825564053,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:04.053",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495524,1750825564074,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:04.074",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495525,1750825564096,"fUST",-556.38112722,0.00016931,2,"2025-06-25T04:26:04.096",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495526,1750825564120,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:04.120",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495527,1750825564141,"fUST",-592.17432715,0.00016931,2,"2025-06-25T04:26:04.141",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495528,1750825564162,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:04.162",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495529,1750825564184,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:04.184",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495530,1750825564206,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:04.206",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495531,1750825564229,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:04.229",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495532,1750825564250,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:04.250",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495533,1750825564272,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:04.272",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495534,1750825564296,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:04.296",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495535,1750825564320,"fUST",-196.1489428,0.00016931,2,"2025-06-25T04:26:04.320",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495536,1750825564343,"fUST",-500.0,0.00016931,2,"2025-06-25T04:26:04.343",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495537,1750825564364,"fUST",-460.0,0.00016932,2,"2025-06-25T04:26:04.364",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495538,1750825564387,"fUST",-460.0,0.00016932,2,"2025-06-25T04:26:04.387",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495539,1750825564408,"fUST",-430.0,0.00016932,2,"2025-06-25T04:26:04.408",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495540,1750825564430,"fUST",-460.0,0.00016932,2,"2025-06-25T04:26:04.430",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495541,1750825564452,"fUST",-1387.52,0.00016932,2,"2025-06-25T04:26:04.452",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495542,1750825564473,"fUST",-460.0,0.00016932,2,"2025-06-25T04:26:04.473",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495543,1750825564495,"fUST",-460.0,0.00016932,2,"2025-06-25T04:26:04.495",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495544,1750825564518,"fUST",-1372.45,0.00016932,2,"2025-06-25T04:26:04.518",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495545,1750825564540,"fUST",-460.0,0.00016932,2,"2025-06-25T04:26:04.540",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495546,1750825564561,"fUST",-5779.43,0.00016932,2,"2025-06-25T04:26:04.561",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495547,1750825564583,"fUST",-460.0,0.00016932,2,"2025-06-25T04:26:04.583",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495548,1750825564606,"fUST",-1844.5,0.00016932,2,"2025-06-25T04:26:04.606",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495549,1750825564629,"fUST",-460.0,0.00016932,2,"2025-06-25T04:26:04.629",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495550,1750825564653,"fUST",-1038.97,0.00016932,2,"2025-06-25T04:26:04.653",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495551,1750825564675,"fUST",-460.0,0.00016932,2,"2025-06-25T04:26:04.675",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495552,1750825564696,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:04.696",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495553,1750825564717,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:04.717",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495554,1750825564737,"fUST",-262.74,0.00016934,2,"2025-06-25T04:26:04.737",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495555,1750825564758,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:04.758",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495556,1750825564780,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:04.780",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495557,1750825564801,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:04.801",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495558,1750825564822,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:04.822",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495559,1750825564843,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:04.843",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495560,1750825564864,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:04.864",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495561,1750825564886,"fUST",-990.96,0.00016934,2,"2025-06-25T04:26:04.886",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495562,1750825564907,"fUST",-500.0,0.00016934,2,"2025-06-25T04:26:04.907",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495563,1750825564927,"fUST",-500.0,0.00016934,2,"2025-06-25T04:26:04.927",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495564,1750825564949,"fUST",-1509.55,0.00016934,2,"2025-06-25T04:26:04.949",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495565,1750825564971,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:04.971",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495566,1750825564994,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:04.994",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495567,1750825565016,"fUST",-500.0,0.00016934,2,"2025-06-25T04:26:05.016",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495568,1750825565041,"fUST",-540.24256566,0.00016934,2,"2025-06-25T04:26:05.041",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495569,1750825565063,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:05.063",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495570,1750825565085,"fUST",-1210.06,0.00016934,2,"2025-06-25T04:26:05.085",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495571,1750825565106,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:05.106",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495572,1750825565129,"fUST",-541.23,0.00016934,2,"2025-06-25T04:26:05.129",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495573,1750825565150,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:05.150",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495574,1750825565171,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:05.171",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495575,1750825565190,"fUST",-460.99173508,0.00016934,2,"2025-06-25T04:26:05.190",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495576,1750825565211,"fUST",-391.70463202,0.00016934,2,"2025-06-25T04:26:05.211",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495577,1750825565231,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:05.231",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495578,1750825565253,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:05.253",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495579,1750825565274,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:05.274",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495580,1750825565295,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:05.295",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495581,1750825565317,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:05.317",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495582,1750825565338,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:05.338",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495583,1750825565361,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:05.361",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495584,1750825565384,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:05.384",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495585,1750825565405,"fUST",-243.44,0.00016934,2,"2025-06-25T04:26:05.405",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495586,1750825565427,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:05.427",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495587,1750825565449,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:05.449",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495588,1750825565472,"fUST",-343.29431678,0.00016934,2,"2025-06-25T04:26:05.472",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495589,1750825606215,"fUST",-300.0,0.0001693,2,"2025-06-25T04:26:46.215",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495590,1750825606237,"fUST",-397.32269341,0.00016931,2,"2025-06-25T04:26:46.237",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495591,1750825606260,"fUST",-460.0,0.00016932,2,"2025-06-25T04:26:46.260",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495592,1750825606283,"fUST",-460.0,0.00016932,2,"2025-06-25T04:26:46.283",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495593,1750825606306,"fUST",-1195.78,0.00016932,2,"2025-06-25T04:26:46.306",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495594,1750825606328,"fUST",-460.0,0.00016932,2,"2025-06-25T04:26:46.328",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495595,1750825606351,"fUST",-1446.65,0.00016932,2,"2025-06-25T04:26:46.351",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495596,1750825606374,"fUST",-1159.64,0.00016932,2,"2025-06-25T04:26:46.374",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495597,1750825606396,"fUST",-460.0,0.00016932,2,"2025-06-25T04:26:46.396",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495598,1750825606419,"fUST",-200.10435882,0.00016933,2,"2025-06-25T04:26:46.419",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495599,1750825606440,"fUST",-450.70901414,0.00016933,2,"2025-06-25T04:26:46.440",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495600,1750825606462,"fUST",-344.05771308,0.00016933,2,"2025-06-25T04:26:46.462",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495601,1750825606485,"fUST",-577.34988253,0.00016933,2,"2025-06-25T04:26:46.485",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495602,1750825606507,"fUST",-116.70568322,0.00016934,2,"2025-06-25T04:26:46.507",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495603,1750825606528,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:46.528",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495604,1750825606549,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:46.549",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495605,1750825606576,"fUST",-460.0,0.00016934,2,"2025-06-25T04:26:46.576",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495606,1750825606765,"fUST",-476.44649756,0.00016934,2,"2025-06-25T04:26:46.765",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495607,1750825606786,"fUST",-115.23415724,0.00016934,2,"2025-06-25T04:26:46.786",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495623,1750825831951,"fUST",-158.06052439,0.00016831,2,"2025-06-25T04:30:31.951",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495631,1750825832464,"fUST",-158.06052438,0.00016832,2,"2025-06-25T04:30:32.464",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495632,1750825832477,"fUST",-158.06052438,0.00016832,2,"2025-06-25T04:30:32.477",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495633,1750825832487,"fUST",-158.06052438,0.00016833,2,"2025-06-25T04:30:32.487",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495634,1750825832497,"fUST",-1200.0,0.00016931,2,"2025-06-25T04:30:32.497",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495635,1750825832507,"fUST",-300.0,0.00016931,2,"2025-06-25T04:30:32.507",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495636,1750825832517,"fUST",-518.68,0.00016932,2,"2025-06-25T04:30:32.517",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495637,1750825832527,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.527",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495638,1750825832536,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.536",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495639,1750825832546,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.546",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495640,1750825832556,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.556",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495641,1750825832565,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.565",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495642,1750825832575,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.575",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495643,1750825832585,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.585",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495644,1750825832595,"fUST",-515.93058515,0.00016932,2,"2025-06-25T04:30:32.595",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495645,1750825832604,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.604",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495646,1750825832614,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.614",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495647,1750825832623,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.623",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495648,1750825832633,"fUST",-479.69,0.00016932,2,"2025-06-25T04:30:32.633",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495649,1750825832642,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.642",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495650,1750825832652,"fUST",-468.0735199,0.00016932,2,"2025-06-25T04:30:32.652",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495651,1750825832662,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.662",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495652,1750825832671,"fUST",-2615.86,0.00016932,2,"2025-06-25T04:30:32.671",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495653,1750825832680,"fUST",-225.1590052,0.00016932,2,"2025-06-25T04:30:32.680",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495654,1750825832690,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.690",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495655,1750825832699,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.699",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495656,1750825832709,"fUST",-1232.47,0.00016932,2,"2025-06-25T04:30:32.709",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495657,1750825832719,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.719",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495658,1750825832728,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.728",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495659,1750825832738,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.738",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495660,1750825832747,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:32.747",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495661,1750825832758,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.758",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495662,1750825832769,"fUST",-553.61272818,0.00016933,2,"2025-06-25T04:30:32.769",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495663,1750825832778,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.778",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495664,1750825832788,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.788",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495665,1750825832798,"fUST",-1329.71,0.00016933,2,"2025-06-25T04:30:32.798",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495666,1750825832808,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.808",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495667,1750825832818,"fUST",-3852.95,0.00016933,2,"2025-06-25T04:30:32.818",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495668,1750825832829,"fUST",-1767.65,0.00016933,2,"2025-06-25T04:30:32.829",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495669,1750825832839,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.839",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495670,1750825832848,"fUST",-1315.27,0.00016933,2,"2025-06-25T04:30:32.848",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495671,1750825832857,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.857",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495672,1750825832868,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.868",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495673,1750825832877,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.877",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495674,1750825832887,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.887",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495675,1750825832896,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.896",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495676,1750825832905,"fUST",-1165.12,0.00016933,2,"2025-06-25T04:30:32.905",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495677,1750825832914,"fUST",-995.68,0.00016933,2,"2025-06-25T04:30:32.914",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495678,1750825832925,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.925",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495679,1750825832935,"fUST",-1406.54,0.00016933,2,"2025-06-25T04:30:32.935",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495680,1750825832944,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.944",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495681,1750825832953,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.953",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495682,1750825832962,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.962",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495683,1750825832971,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:32.971",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495684,1750825832980,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:32.980",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495685,1750825832989,"fUST",-500.0,0.00016934,2,"2025-06-25T04:30:32.989",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495686,1750825832998,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:32.998",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495687,1750825833007,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.007",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495688,1750825833016,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.016",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495689,1750825833026,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.026",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495690,1750825833035,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.035",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495691,1750825833044,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.044",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495692,1750825833054,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.054",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495693,1750825833063,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.063",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495694,1750825833073,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.073",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495695,1750825833082,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.082",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495696,1750825833092,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.092",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495697,1750825833101,"fUST",-225.45189504,0.00016934,2,"2025-06-25T04:30:33.101",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495698,1750825833114,"fUST",-234.54810496,0.00016934,2,"2025-06-25T04:30:33.114",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495699,1750825833123,"fUST",-438.12968328,0.00016934,2,"2025-06-25T04:30:33.123",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495700,1750825833134,"fUST",-462.228,0.00016934,2,"2025-06-25T04:30:33.134",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495701,1750825833150,"fUST",-437.69231672,0.00016934,2,"2025-06-25T04:30:33.150",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495702,1750825833159,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.159",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495703,1750825833168,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.168",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495704,1750825833178,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.178",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495705,1750825833187,"fUST",-89.27848969,0.00016934,2,"2025-06-25T04:30:33.187",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495706,1750825833199,"fUST",-370.72151031,0.00016934,2,"2025-06-25T04:30:33.199",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495707,1750825833208,"fUST",-461.0,0.00016934,2,"2025-06-25T04:30:33.208",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495708,1750825833217,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.217",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495709,1750825833227,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.227",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495710,1750825833236,"fUST",-234.3509696,0.00016934,2,"2025-06-25T04:30:33.236",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495711,1750825833253,"fUST",-769.1190304,0.00016934,2,"2025-06-25T04:30:33.253",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495712,1750825833263,"fUST",-509.57744576,0.00016934,2,"2025-06-25T04:30:33.263",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495713,1750825833272,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:33.272",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495714,1750825833281,"fUST",-39.37445967,0.00016934,2,"2025-06-25T04:30:33.281",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495718,1750825837868,"fUST",-460.0,0.00016932,2,"2025-06-25T04:30:37.868",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495719,1750825837877,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:37.877",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495720,1750825837887,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:37.887",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495721,1750825837897,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:37.897",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495722,1750825837906,"fUST",-420.62554033,0.00016934,2,"2025-06-25T04:30:37.906",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495723,1750825837915,"fUST",-165.17548333,0.00016934,2,"2025-06-25T04:30:37.915",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495724,1750825837924,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:37.924",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495725,1750825837933,"fUST",-428.97843573,0.00016934,2,"2025-06-25T04:30:37.933",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495726,1750825837943,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:37.943",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495727,1750825837954,"fUST",-1504.63,0.00016934,2,"2025-06-25T04:30:37.954",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495728,1750825837964,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:37.964",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495729,1750825837973,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:37.973",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495730,1750825837982,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:37.982",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495731,1750825837991,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:37.991",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495732,1750825838001,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.001",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495733,1750825838010,"fUST",-1096.02,0.00016934,2,"2025-06-25T04:30:38.010",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495734,1750825838021,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.021",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495735,1750825838031,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.031",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495736,1750825838041,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.041",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495737,1750825838053,"fUST",-920.62,0.00016934,2,"2025-06-25T04:30:38.053",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495738,1750825838062,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.062",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495739,1750825838071,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.071",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495740,1750825838081,"fUST",-545.27,0.00016934,2,"2025-06-25T04:30:38.081",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495741,1750825838091,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.091",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495742,1750825838100,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.100",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495743,1750825838109,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.109",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495744,1750825838121,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.121",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495745,1750825838131,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.131",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495746,1750825838142,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.142",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495747,1750825838155,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.155",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495748,1750825838166,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.166",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495749,1750825838175,"fUST",-460.0,0.00016934,2,"2025-06-25T04:30:38.175",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495750,1750825838184,"fUST",-460.83668196,0.00016934,2,"2025-06-25T04:30:38.184",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495751,1750825838196,"fUST",-500.0,0.00016934,2,"2025-06-25T04:30:38.196",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495752,1750825838205,"fUST",-500.0,0.00016934,2,"2025-06-25T04:30:38.205",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495753,1750825838214,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.214",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495754,1750825838224,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.224",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495755,1750825838234,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.234",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495756,1750825838243,"fUST",-176.52773487,0.00016935,2,"2025-06-25T04:30:38.243",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495757,1750825838253,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.253",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495758,1750825838262,"fUST",-500.0,0.00016935,2,"2025-06-25T04:30:38.262",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495759,1750825838271,"fUST",-500.0,0.00016935,2,"2025-06-25T04:30:38.271",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495760,1750825838281,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.281",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495761,1750825838291,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.291",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495762,1750825838300,"fUST",-359.59241299,0.00016935,2,"2025-06-25T04:30:38.300",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495763,1750825838309,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.309",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495764,1750825838319,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.319",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495765,1750825838328,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.328",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495766,1750825838338,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.338",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495767,1750825838347,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.347",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495768,1750825838357,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.357",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495769,1750825838367,"fUST",-573.00009194,0.00016935,2,"2025-06-25T04:30:38.367",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495770,1750825838376,"fUST",-247.85304603,0.00016935,2,"2025-06-25T04:30:38.376",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495771,1750825838386,"fUST",-203.11558328,0.00016935,2,"2025-06-25T04:30:38.386",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495772,1750825838395,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.395",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495773,1750825838405,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.405",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495774,1750825838414,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.414",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495775,1750825838424,"fUST",-458.11561876,0.00016935,2,"2025-06-25T04:30:38.424",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495776,1750825838434,"fUST",-460.0,0.00016935,2,"2025-06-25T04:30:38.434",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495777,1750825838444,"fUST",-500.0,0.00016935,2,"2025-06-25T04:30:38.444",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495778,1750825838454,"fUST",-500.0,0.00016935,2,"2025-06-25T04:30:38.454",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495779,1750825838464,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.464",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495780,1750825838474,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.474",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495781,1750825838484,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.484",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495782,1750825838493,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.493",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495783,1750825838503,"fUST",-300.08081212,0.00016936,2,"2025-06-25T04:30:38.503",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495784,1750825838512,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.512",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495785,1750825838521,"fUST",-593.64,0.00016936,2,"2025-06-25T04:30:38.521",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495786,1750825838531,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.531",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495787,1750825838541,"fUST",-350.32305674,0.00016936,2,"2025-06-25T04:30:38.541",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495788,1750825838552,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.552",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495789,1750825838561,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.561",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495790,1750825838570,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.570",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495791,1750825838580,"fUST",-608.68,0.00016936,2,"2025-06-25T04:30:38.580",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495792,1750825838590,"fUST",-263.06,0.00016936,2,"2025-06-25T04:30:38.590",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495793,1750825838599,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.599",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495794,1750825838609,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.609",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495795,1750825838618,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.618",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495796,1750825838629,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.629",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495797,1750825838639,"fUST",-155.01858298,0.00016936,2,"2025-06-25T04:30:38.639",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495798,1750825838649,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.649",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495799,1750825838659,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.659",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495800,1750825838669,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.669",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495801,1750825838678,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.678",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495802,1750825838688,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.688",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495803,1750825838698,"fUST",-460.0,0.00016936,2,"2025-06-25T04:30:38.698",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495804,1750825838707,"fUST",-460.0,0.00016937,2,"2025-06-25T04:30:38.707",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495805,1750825838717,"fUST",-460.0,0.00016937,2,"2025-06-25T04:30:38.717",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495806,1750825838726,"fUST",-460.0,0.00016937,2,"2025-06-25T04:30:38.726",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495807,1750825838736,"fUST",-460.0,0.00016937,2,"2025-06-25T04:30:38.736",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495808,1750825838746,"fUST",-460.0,0.00016937,2,"2025-06-25T04:30:38.746",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495809,1750825838756,"fUST",-500.0,0.00016937,2,"2025-06-25T04:30:38.756",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495810,1750825838765,"fUST",-394.92,0.00016938,2,"2025-06-25T04:30:38.765",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495811,1750825838775,"fUST",-460.0,0.00016938,2,"2025-06-25T04:30:38.775",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495812,1750825838785,"fUST",-460.0,0.00016938,2,"2025-06-25T04:30:38.785",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495813,1750825838794,"fUST",-482.19406273,0.00016938,2,"2025-06-25T04:30:38.794",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495814,1750825838803,"fUST",-460.0,0.00016938,2,"2025-06-25T04:30:38.803",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495815,1750825838813,"fUST",-500.0,0.00016939,2,"2025-06-25T04:30:38.813",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495816,1750825838823,"fUST",-1664.85186824,0.0001711,2,"2025-06-25T04:30:38.823",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495817,1750825838832,"fUST",-502.12,0.000172,3,"2025-06-25T04:30:38.832",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495818,1750825838842,"fUST",-334.73,0.00017202,3,"2025-06-25T04:30:38.842",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495819,1750825838851,"fUST",-167.36,0.00017202,3,"2025-06-25T04:30:38.851",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495820,1750825838860,"fUST",-460.0,0.00017205,2,"2025-06-25T04:30:38.860",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495821,1750825838869,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:38.869",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495822,1750825838878,"fUST",-1159.64,0.00017206,2,"2025-06-25T04:30:38.878",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495823,1750825838888,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:38.888",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495824,1750825838897,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:38.897",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495825,1750825838906,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:38.906",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495826,1750825838916,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:38.916",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495827,1750825838925,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:38.925",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495828,1750825838934,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:38.934",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495829,1750825838945,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:38.945",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495830,1750825838954,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:38.954",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495831,1750825838964,"fUST",-479.69,0.00017206,2,"2025-06-25T04:30:38.964",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495832,1750825838973,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:38.973",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495833,1750825838983,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:38.983",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495834,1750825838992,"fUST",-2615.86,0.00017206,2,"2025-06-25T04:30:38.992",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495835,1750825839002,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:39.002",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495836,1750825839011,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:39.011",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495837,1750825839021,"fUST",-1232.47,0.00017206,2,"2025-06-25T04:30:39.021",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495838,1750825839030,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:39.030",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495839,1750825839039,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:39.039",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495840,1750825839048,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:39.048",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495841,1750825839057,"fUST",-460.0,0.00017206,2,"2025-06-25T04:30:39.057",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495842,1750825839067,"fUST",-460.0,0.00017207,2,"2025-06-25T04:30:39.067",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495843,1750825839075,"fUST",-460.0,0.00017207,2,"2025-06-25T04:30:39.075",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495844,1750825839085,"fUST",-1329.71,0.00017207,2,"2025-06-25T04:30:39.085",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495845,1750825839094,"fUST",-460.0,0.00017207,2,"2025-06-25T04:30:39.094",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495846,1750825839104,"fUST",-3852.95,0.00017207,2,"2025-06-25T04:30:39.104",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495847,1750825839114,"fUST",-1767.65,0.00017207,2,"2025-06-25T04:30:39.114",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495848,1750825839123,"fUST",-1315.27,0.00017207,2,"2025-06-25T04:30:39.123",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495849,1750825839132,"fUST",-460.0,0.00017207,2,"2025-06-25T04:30:39.132",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495850,1750825839143,"fUST",-460.0,0.00017207,2,"2025-06-25T04:30:39.143",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495851,1750825839154,"fUST",-460.0,0.00017207,2,"2025-06-25T04:30:39.154",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495852,1750825839163,"fUST",-1165.12,0.00017207,2,"2025-06-25T04:30:39.163",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495853,1750825839172,"fUST",-995.68,0.00017207,2,"2025-06-25T04:30:39.172",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495854,1750825839181,"fUST",-311.38708836,0.00017207,2,"2025-06-25T04:30:39.181",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495855,1750825839191,"fUST",-1406.54,0.00017207,2,"2025-06-25T04:30:39.191",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495856,1750825839200,"fUST",-460.0,0.00017207,2,"2025-06-25T04:30:39.200",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495857,1750825839209,"fUST",-509.66995382,0.00017207,2,"2025-06-25T04:30:39.209",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495858,1750825839218,"fUST",-460.0,0.00017207,2,"2025-06-25T04:30:39.218",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495859,1750825839228,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.228",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495860,1750825839237,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.237",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495861,1750825839246,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.246",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495862,1750825839256,"fUST",-500.0,0.00017208,2,"2025-06-25T04:30:39.256",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495863,1750825839265,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.265",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495864,1750825839275,"fUST",-385.32489469,0.00017208,2,"2025-06-25T04:30:39.275",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495865,1750825839284,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.284",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495866,1750825839293,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.293",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495867,1750825839302,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.302",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495868,1750825839312,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.312",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495869,1750825839321,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.321",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495870,1750825839330,"fUST",-189.07664175,0.00017208,2,"2025-06-25T04:30:39.330",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495871,1750825839340,"fUST",-370.0,0.00017208,2,"2025-06-25T04:30:39.340",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495873,1750825839349,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.349",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495875,1750825839358,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.358",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495876,1750825839367,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.367",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495877,1750825839376,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.376",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495878,1750825839386,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.386",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495879,1750825839395,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.395",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495880,1750825839404,"fUST",-500.51346123,0.00017208,2,"2025-06-25T04:30:39.404",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495882,1750825839413,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.413",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495883,1750825839422,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.422",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495884,1750825839431,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.431",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495885,1750825839441,"fUST",-238.19537941,0.00017208,2,"2025-06-25T04:30:39.441",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495886,1750825839451,"fUST",-1338.05,0.00017208,2,"2025-06-25T04:30:39.451",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495887,1750825839460,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.460",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495888,1750825839470,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.470",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495889,1750825839479,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.479",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495890,1750825839488,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.488",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495891,1750825839498,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.498",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495892,1750825839507,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.507",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495893,1750825839517,"fUST",-1003.47,0.00017208,2,"2025-06-25T04:30:39.517",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495894,1750825839527,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.527",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495895,1750825839536,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.536",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495896,1750825839545,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.545",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495897,1750825839554,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.554",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495898,1750825839564,"fUST",-1504.63,0.00017208,2,"2025-06-25T04:30:39.564",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495899,1750825839572,"fUST",-289.20573842,0.00017208,2,"2025-06-25T04:30:39.572",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495900,1750825839582,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.582",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495901,1750825839591,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.591",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495902,1750825839600,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.600",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495903,1750825839609,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.609",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495904,1750825839618,"fUST",-1096.02,0.00017208,2,"2025-06-25T04:30:39.618",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495905,1750825839627,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.627",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495906,1750825839637,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.637",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495907,1750825839647,"fUST",-359.57624203,0.00017208,2,"2025-06-25T04:30:39.647",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495908,1750825839656,"fUST",-920.62,0.00017208,2,"2025-06-25T04:30:39.656",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495909,1750825839665,"fUST",-411.73822082,0.00017208,2,"2025-06-25T04:30:39.665",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495910,1750825839674,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.674",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495911,1750825839683,"fUST",-545.27,0.00017208,2,"2025-06-25T04:30:39.683",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495912,1750825839692,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.692",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495913,1750825839701,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.701",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495914,1750825839710,"fUST",-387.96813737,0.00017208,2,"2025-06-25T04:30:39.710",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495915,1750825839719,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.719",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495916,1750825839728,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.728",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495917,1750825839738,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.738",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495918,1750825839747,"fUST",-460.0,0.00017208,2,"2025-06-25T04:30:39.747",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495919,1750825839756,"fUST",-460.0,0.00017209,2,"2025-06-25T04:30:39.756",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495920,1750825839765,"fUST",-500.0,0.00017209,2,"2025-06-25T04:30:39.765",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495921,1750825839774,"fUST",-440.05645959,0.00017209,2,"2025-06-25T04:30:39.774",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495922,1750825839784,"fUST",-460.0,0.00017209,2,"2025-06-25T04:30:39.784",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495923,1750825839794,"fUST",-582.57369683,0.00017209,2,"2025-06-25T04:30:39.794",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495924,1750825839803,"fUST",-460.0,0.00017209,2,"2025-06-25T04:30:39.803",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495925,1750825839812,"fUST",-460.0,0.00017209,2,"2025-06-25T04:30:39.812",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495926,1750825839821,"fUST",-460.0,0.00017209,2,"2025-06-25T04:30:39.821",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495927,1750825839831,"fUST",-302.48210599,0.00017209,2,"2025-06-25T04:30:39.831",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495928,1750825839840,"fUST",-460.0,0.00017209,2,"2025-06-25T04:30:39.840",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495929,1750825839849,"fUST",-460.0,0.00017209,2,"2025-06-25T04:30:39.849",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495930,1750825839859,"fUST",-460.0,0.00017209,2,"2025-06-25T04:30:39.859",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495931,1750825839868,"fUST",-460.0,0.00017209,2,"2025-06-25T04:30:39.868",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495932,1750825839878,"fUST",-402.27685195,0.0001721,2,"2025-06-25T04:30:39.878",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495933,1750825839887,"fUST",-265.99166779,0.0001721,2,"2025-06-25T04:30:39.887",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495934,1750825839896,"fUST",-460.0,0.0001721,2,"2025-06-25T04:30:39.896",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495935,1750825839905,"fUST",-593.64,0.0001721,2,"2025-06-25T04:30:39.905",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495936,1750825839914,"fUST",-455.34,0.0001721,2,"2025-06-25T04:30:39.914",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495937,1750825839924,"fUST",-460.0,0.0001721,2,"2025-06-25T04:30:39.924",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495938,1750825839934,"fUST",-460.0,0.0001721,2,"2025-06-25T04:30:39.934",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495939,1750825839943,"fUST",-486.66459454,0.0001721,2,"2025-06-25T04:30:39.943",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495940,1750825839953,"fUST",-537.29330944,0.0001721,2,"2025-06-25T04:30:39.953",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495941,1750825839962,"fUST",-519.6679819,0.00017211,2,"2025-06-25T04:30:39.962",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495942,1750825839972,"fUST",-460.0,0.00017211,2,"2025-06-25T04:30:39.972",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495943,1750825839981,"fUST",-460.0,0.00017211,2,"2025-06-25T04:30:39.981",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495944,1750825839990,"fUST",-460.0,0.00017212,2,"2025-06-25T04:30:39.990",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495945,1750825840000,"fUST",-460.0,0.00017212,2,"2025-06-25T04:30:40.000",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495946,1750825840009,"fUST",-460.0,0.00017212,2,"2025-06-25T04:30:40.009",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495947,1750825840019,"fUST",-159.1692736,0.000174,2,"2025-06-25T04:30:40.019",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495948,1750825840028,"fUST",-2431.63387871,0.00017412,2,"2025-06-25T04:30:40.028",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495949,1750825840037,"fUST",-669.46,0.0001747,3,"2025-06-25T04:30:40.037",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495950,1750825840047,"fUST",-460.0,0.00017479,2,"2025-06-25T04:30:40.047",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495951,1750825840056,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.056",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495952,1750825840065,"fUST",-1159.64,0.0001748,2,"2025-06-25T04:30:40.065",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495953,1750825840074,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.074",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495954,1750825840083,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.083",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495955,1750825840092,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.092",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495956,1750825840102,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.102",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495957,1750825840111,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.111",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495958,1750825840121,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.121",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495959,1750825840130,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.130",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495960,1750825840140,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.140",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495961,1750825840152,"fUST",-479.69,0.0001748,2,"2025-06-25T04:30:40.152",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495962,1750825840161,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.161",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495963,1750825840170,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.170",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495964,1750825840180,"fUST",-2615.86,0.0001748,2,"2025-06-25T04:30:40.180",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495965,1750825840189,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.189",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495967,1750825840198,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.198",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495968,1750825840207,"fUST",-1232.47,0.0001748,2,"2025-06-25T04:30:40.207",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495969,1750825840216,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.216",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495970,1750825840225,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.225",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495971,1750825840235,"fUST",-460.0,0.0001748,2,"2025-06-25T04:30:40.235",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495972,1750825840244,"fUST",-460.0,0.00017481,2,"2025-06-25T04:30:40.244",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495973,1750825840253,"fUST",-460.0,0.00017481,2,"2025-06-25T04:30:40.253",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495974,1750825840262,"fUST",-1329.71,0.00017481,2,"2025-06-25T04:30:40.262",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495975,1750825840272,"fUST",-460.0,0.00017481,2,"2025-06-25T04:30:40.272",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495976,1750825840281,"fUST",-3852.95,0.00017481,2,"2025-06-25T04:30:40.281",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495977,1750825840290,"fUST",-1767.65,0.00017481,2,"2025-06-25T04:30:40.290",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495978,1750825840299,"fUST",-1315.27,0.00017481,2,"2025-06-25T04:30:40.299",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495979,1750825840309,"fUST",-460.0,0.00017481,2,"2025-06-25T04:30:40.309",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495980,1750825840318,"fUST",-460.0,0.00017481,2,"2025-06-25T04:30:40.318",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495981,1750825840327,"fUST",-460.0,0.00017481,2,"2025-06-25T04:30:40.327",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495982,1750825840337,"fUST",-1165.12,0.00017481,2,"2025-06-25T04:30:40.337",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495983,1750825840347,"fUST",-995.68,0.00017481,2,"2025-06-25T04:30:40.347",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495984,1750825840356,"fUST",-1406.54,0.00017481,2,"2025-06-25T04:30:40.356",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495985,1750825840365,"fUST",-460.0,0.00017481,2,"2025-06-25T04:30:40.365",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495986,1750825840375,"fUST",-460.0,0.00017481,2,"2025-06-25T04:30:40.375",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495987,1750825840384,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.384",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495988,1750825840394,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.394",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495989,1750825840403,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.403",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495990,1750825840413,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.413",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495991,1750825840422,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.422",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495992,1750825840431,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.431",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495993,1750825840441,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.441",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495994,1750825840451,"fUST",-405.2032867,0.00017482,2,"2025-06-25T04:30:40.451",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495995,1750825840460,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.460",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495996,1750825840469,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.469",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495997,1750825840478,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.478",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495998,1750825840487,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.487",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367495999,1750825840497,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.497",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496000,1750825840507,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.507",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496001,1750825840517,"fUST",-522.54441497,0.00017482,2,"2025-06-25T04:30:40.517",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496002,1750825840527,"fUST",-1338.05,0.00017482,2,"2025-06-25T04:30:40.527",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496003,1750825840537,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.537",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496004,1750825840547,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.547",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496005,1750825840558,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.558",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496006,1750825840567,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.567",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496007,1750825840576,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.576",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496008,1750825840585,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.585",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496009,1750825840595,"fUST",-1003.47,0.00017482,2,"2025-06-25T04:30:40.595",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496010,1750825840604,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.604",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496011,1750825840613,"fUST",-415.71409495,0.00017482,2,"2025-06-25T04:30:40.613",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496012,1750825840623,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.623",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496013,1750825840632,"fUST",-502.96,0.00017482,2,"2025-06-25T04:30:40.632",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496014,1750825840642,"fUST",-1504.63,0.00017482,2,"2025-06-25T04:30:40.642",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496015,1750825840651,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.651",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496016,1750825840661,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.661",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496017,1750825840670,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.670",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496018,1750825840679,"fUST",-1096.02,0.00017482,2,"2025-06-25T04:30:40.679",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496019,1750825840689,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.689",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496020,1750825840698,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.698",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496022,1750825840707,"fUST",-920.62,0.00017482,2,"2025-06-25T04:30:40.707",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496023,1750825840717,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.717",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496024,1750825840726,"fUST",-545.27,0.00017482,2,"2025-06-25T04:30:40.726",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496025,1750825840875,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.875",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496026,1750825840885,"fUST",-172.99016079,0.00017482,2,"2025-06-25T04:30:40.885",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496027,1750825840894,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.894",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496028,1750825840904,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.904",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496029,1750825840913,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.913",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496030,1750825840922,"fUST",-460.0,0.00017482,2,"2025-06-25T04:30:40.922",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496031,1750825840932,"fUST",-460.0,0.00017483,2,"2025-06-25T04:30:40.932",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496032,1750825840941,"fUST",-215.73370953,0.00017483,2,"2025-06-25T04:30:40.941",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496033,1750825840950,"fUST",-460.0,0.00017483,2,"2025-06-25T04:30:40.950",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496034,1750825840960,"fUST",-460.0,0.00017483,2,"2025-06-25T04:30:40.960",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496035,1750825840969,"fUST",-460.0,0.00017483,2,"2025-06-25T04:30:40.969",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496036,1750825840978,"fUST",-171.02275559,0.00017483,2,"2025-06-25T04:30:40.978",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496037,1750825840988,"fUST",-460.0,0.00017483,2,"2025-06-25T04:30:40.988",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496038,1750825840997,"fUST",-460.0,0.00017484,2,"2025-06-25T04:30:40.997",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496039,1750825841007,"fUST",-593.64,0.00017484,2,"2025-06-25T04:30:41.007",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496040,1750825841016,"fUST",-460.0,0.00017484,2,"2025-06-25T04:30:41.016",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496041,1750825841025,"fUST",-460.0,0.00017484,2,"2025-06-25T04:30:41.025",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496042,1750825841034,"fUST",-309.65,0.00017486,2,"2025-06-25T04:30:41.034",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496043,1750825841043,"fUST",-460.0,0.00017486,2,"2025-06-25T04:30:41.043",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496044,1750825841053,"fUST",-460.0,0.00017486,2,"2025-06-25T04:30:41.053",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496045,1750825841062,"fUST",-181.97384884,0.00017753,2,"2025-06-25T04:30:41.062",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496046,1750825841071,"fUST",-460.0,0.00017754,2,"2025-06-25T04:30:41.071",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496047,1750825841080,"fUST",-1159.64,0.00017754,2,"2025-06-25T04:30:41.080",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496048,1750825841090,"fUST",-460.0,0.00017754,2,"2025-06-25T04:30:41.090",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496049,1750825841099,"fUST",-460.0,0.00017754,2,"2025-06-25T04:30:41.099",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496050,1750825841109,"fUST",-460.0,0.00017754,2,"2025-06-25T04:30:41.109",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496051,1750825841118,"fUST",-460.0,0.00017754,2,"2025-06-25T04:30:41.118",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496052,1750825841127,"fUST",-460.0,0.00017754,2,"2025-06-25T04:30:41.127",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496053,1750825841137,"fUST",-460.0,0.00017754,2,"2025-06-25T04:30:41.137",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496054,1750825841149,"fUST",-460.0,0.00017754,2,"2025-06-25T04:30:41.149",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496055,1750825841159,"fUST",-579.47,0.00017754,2,"2025-06-25T04:30:41.159",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496056,1750825841168,"fUST",-479.69,0.00017754,2,"2025-06-25T04:30:41.168",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496057,1750825841177,"fUST",-460.0,0.00017754,2,"2025-06-25T04:30:41.177",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496058,1750825841186,"fUST",-460.0,0.00017754,2,"2025-06-25T04:30:41.186",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496059,1750825841195,"fUST",-2615.86,0.00017754,2,"2025-06-25T04:30:41.195",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496060,1750825841205,"fUST",-460.0,0.00017754,2,"2025-06-25T04:30:41.205",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496061,1750825841214,"fUST",-460.0,0.00017754,2,"2025-06-25T04:30:41.214",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496062,1750825841223,"fUST",-1232.47,0.00017754,2,"2025-06-25T04:30:41.223",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496063,1750825841232,"fUST",-460.0,0.00017754,2,"2025-06-25T04:30:41.232",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496064,1750825841241,"fUST",-339.44543232,0.00017754,2,"2025-06-25T04:30:41.241",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496065,1750825841251,"fUST",-460.0,0.00017755,2,"2025-06-25T04:30:41.251",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496066,1750825841261,"fUST",-1329.71,0.00017755,2,"2025-06-25T04:30:41.261",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496067,1750825841270,"fUST",-460.0,0.00017755,2,"2025-06-25T04:30:41.270",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496068,1750825841279,"fUST",-3852.95,0.00017755,2,"2025-06-25T04:30:41.279",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496069,1750825841288,"fUST",-1767.65,0.00017755,2,"2025-06-25T04:30:41.288",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496070,1750825841298,"fUST",-1315.27,0.00017755,2,"2025-06-25T04:30:41.298",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496071,1750825841307,"fUST",-460.0,0.00017755,2,"2025-06-25T04:30:41.307",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496072,1750825841317,"fUST",-460.0,0.00017755,2,"2025-06-25T04:30:41.317",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496073,1750825841327,"fUST",-1165.12,0.00017755,2,"2025-06-25T04:30:41.327",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496074,1750825841336,"fUST",-995.68,0.00017755,2,"2025-06-25T04:30:41.336",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496075,1750825841345,"fUST",-1406.54,0.00017755,2,"2025-06-25T04:30:41.345",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496076,1750825841355,"fUST",-481.74,0.00017755,2,"2025-06-25T04:30:41.355",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496077,1750825841364,"fUST",-460.0,0.00017755,2,"2025-06-25T04:30:41.364",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496078,1750825841373,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.373",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496079,1750825841383,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.383",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496080,1750825841392,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.392",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496081,1750825841401,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.401",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496082,1750825841410,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.410",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496083,1750825841420,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.420",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496084,1750825841429,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.429",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496085,1750825841439,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.439",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496086,1750825841449,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.449",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496087,1750825841458,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.458",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496088,1750825841467,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.467",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496089,1750825841476,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.476",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496090,1750825841485,"fUST",-1338.05,0.00017756,2,"2025-06-25T04:30:41.485",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496091,1750825841495,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.495",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496092,1750825841504,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.504",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496093,1750825841514,"fUST",-305.28704303,0.00017756,2,"2025-06-25T04:30:41.514",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496094,1750825841523,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.523",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496095,1750825841532,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.532",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496096,1750825841542,"fUST",-322.09710814,0.00017756,2,"2025-06-25T04:30:41.542",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496097,1750825841551,"fUST",-1003.47,0.00017756,2,"2025-06-25T04:30:41.551",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496098,1750825841562,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.562",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496099,1750825841571,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.571",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496100,1750825841580,"fUST",-1504.63,0.00017756,2,"2025-06-25T04:30:41.580",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496101,1750825841590,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.590",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496102,1750825841599,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.599",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496103,1750825841617,"fUST",-371.52023609,0.00017756,2,"2025-06-25T04:30:41.617",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496104,1750825841627,"fUST",-1096.02,0.00017756,2,"2025-06-25T04:30:41.627",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496105,1750825841637,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.637",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496106,1750825841647,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.647",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496107,1750825841656,"fUST",-920.62,0.00017756,2,"2025-06-25T04:30:41.656",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496108,1750825841665,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.665",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496109,1750825841674,"fUST",-545.27,0.00017756,2,"2025-06-25T04:30:41.674",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496110,1750825841683,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.683",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496111,1750825841692,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.692",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496112,1750825841701,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.701",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496113,1750825841711,"fUST",-460.0,0.00017756,2,"2025-06-25T04:30:41.711",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496114,1750825841721,"fUST",-461.0,0.00017756,2,"2025-06-25T04:30:41.721",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496115,1750825841730,"fUST",-460.0,0.00017757,2,"2025-06-25T04:30:41.730",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496116,1750825841739,"fUST",-245.18466007,0.00017757,2,"2025-06-25T04:30:41.739",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496117,1750825841749,"fUST",-460.0,0.00017757,2,"2025-06-25T04:30:41.749",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496118,1750825841763,"fUST",-460.0,0.00017757,2,"2025-06-25T04:30:41.763",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496119,1750825841773,"fUST",-460.0,0.00017757,2,"2025-06-25T04:30:41.773",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496120,1750825841784,"fUST",-187.0870523,0.00017758,2,"2025-06-25T04:30:41.784",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496121,1750825841793,"fUST",-593.64,0.00017758,2,"2025-06-25T04:30:41.793",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496122,1750825841802,"fUST",-460.0,0.00017758,2,"2025-06-25T04:30:41.802",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496123,1750825841811,"fUST",-460.0,0.00017758,2,"2025-06-25T04:30:41.811",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496124,1750825841820,"fUST",-460.0,0.0001776,2,"2025-06-25T04:30:41.820",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496125,1750825841830,"fUST",-383.54,0.0001776,2,"2025-06-25T04:30:41.830",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496126,1750825841842,"fUST",-365.4116442,0.00017918,2,"2025-06-25T04:30:41.842",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496127,1750825841851,"fUST",-1664.85186823,0.00017931,2,"2025-06-25T04:30:41.851",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496128,1750825841862,"fUST",-230.0,0.00017944,2,"2025-06-25T04:30:41.862",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496129,1750825841871,"fUST",-700.0,0.0001798,2,"2025-06-25T04:30:41.871",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496130,1750825841881,"fUST",-256.67,0.00018,2,"2025-06-25T04:30:41.881",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496131,1750825841890,"fUST",-511.55355153,0.00018004,2,"2025-06-25T04:30:41.890",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496132,1750825841899,"fUST",-460.0,0.00018028,2,"2025-06-25T04:30:41.899",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496133,1750825841908,"fUST",-1159.64,0.00018028,2,"2025-06-25T04:30:41.908",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496134,1750825841917,"fUST",-460.0,0.00018028,2,"2025-06-25T04:30:41.917",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496135,1750825841926,"fUST",-460.0,0.00018028,2,"2025-06-25T04:30:41.926",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496136,1750825841935,"fUST",-460.0,0.00018028,2,"2025-06-25T04:30:41.935",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496137,1750825841945,"fUST",-460.0,0.00018028,2,"2025-06-25T04:30:41.945",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496138,1750825841954,"fUST",-460.0,0.00018028,2,"2025-06-25T04:30:41.954",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496139,1750825841963,"fUST",-460.0,0.00018028,2,"2025-06-25T04:30:41.963",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496140,1750825841972,"fUST",-460.0,0.00018028,2,"2025-06-25T04:30:41.972",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496141,1750825841981,"fUST",-479.69,0.00018028,2,"2025-06-25T04:30:41.981",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496142,1750825841990,"fUST",-460.0,0.00018028,2,"2025-06-25T04:30:41.990",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496143,1750825841999,"fUST",-460.0,0.00018028,2,"2025-06-25T04:30:41.999",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496144,1750825842008,"fUST",-2615.86,0.00018028,2,"2025-06-25T04:30:42.008",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496145,1750825842018,"fUST",-460.0,0.00018028,2,"2025-06-25T04:30:42.018",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496146,1750825842027,"fUST",-1232.47,0.00018028,2,"2025-06-25T04:30:42.027",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496147,1750825842036,"fUST",-460.0,0.00018028,2,"2025-06-25T04:30:42.036",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496148,1750825842045,"fUST",-460.0,0.00018028,2,"2025-06-25T04:30:42.045",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496149,1750825842054,"fUST",-460.0,0.00018029,2,"2025-06-25T04:30:42.054",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496150,1750825842063,"fUST",-1329.71,0.00018029,2,"2025-06-25T04:30:42.063",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496151,1750825842073,"fUST",-460.0,0.00018029,2,"2025-06-25T04:30:42.073",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496152,1750825842082,"fUST",-3852.95,0.00018029,2,"2025-06-25T04:30:42.082",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496153,1750825842091,"fUST",-1767.65,0.00018029,2,"2025-06-25T04:30:42.091",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496154,1750825842101,"fUST",-1315.27,0.00018029,2,"2025-06-25T04:30:42.101",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496155,1750825842111,"fUST",-460.0,0.00018029,2,"2025-06-25T04:30:42.111",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496156,1750825842120,"fUST",-460.0,0.00018029,2,"2025-06-25T04:30:42.120",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496157,1750825842129,"fUST",-1165.12,0.00018029,2,"2025-06-25T04:30:42.129",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496158,1750825842138,"fUST",-995.68,0.00018029,2,"2025-06-25T04:30:42.138",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496159,1750825842152,"fUST",-1406.54,0.00018029,2,"2025-06-25T04:30:42.152",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496160,1750825842161,"fUST",-460.0,0.00018029,2,"2025-06-25T04:30:42.161",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496161,1750825842170,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.170",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496162,1750825842180,"fUST",-286.84428964,0.0001803,2,"2025-06-25T04:30:42.180",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496163,1750825842190,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.190",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496164,1750825842199,"fUST",-209.63860816,0.0001803,2,"2025-06-25T04:30:42.199",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496165,1750825842208,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.208",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496166,1750825842219,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.219",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496167,1750825842228,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.228",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496169,1750825842237,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.237",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496171,1750825842246,"fUST",-198.2,0.0001803,2,"2025-06-25T04:30:42.246",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496172,1750825842255,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.255",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496173,1750825842264,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.264",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496174,1750825842274,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.274",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496175,1750825842283,"fUST",-1338.05,0.0001803,2,"2025-06-25T04:30:42.283",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496176,1750825842293,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.293",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496177,1750825842302,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.302",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496178,1750825842311,"fUST",-182.50267997,0.0001803,2,"2025-06-25T04:30:42.311",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496180,1750825842321,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.321",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496181,1750825842330,"fUST",-1003.47,0.0001803,2,"2025-06-25T04:30:42.330",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496182,1750825842340,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.340",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496183,1750825842349,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.349",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496185,1750825842358,"fUST",-1504.63,0.0001803,2,"2025-06-25T04:30:42.358",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496186,1750825842368,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.368",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496187,1750825842377,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.377",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496188,1750825842387,"fUST",-1096.02,0.0001803,2,"2025-06-25T04:30:42.387",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496189,1750825842396,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.396",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496190,1750825842405,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.405",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496191,1750825842414,"fUST",-920.62,0.0001803,2,"2025-06-25T04:30:42.414",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496192,1750825842423,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.423",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496193,1750825842433,"fUST",-545.27,0.0001803,2,"2025-06-25T04:30:42.433",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496194,1750825842442,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.442",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496195,1750825842451,"fUST",-386.94242314,0.0001803,2,"2025-06-25T04:30:42.451",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496196,1750825842461,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.461",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496197,1750825842470,"fUST",-460.0,0.0001803,2,"2025-06-25T04:30:42.470",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496198,1750825842480,"fUST",-438.99,0.00018031,2,"2025-06-25T04:30:42.480",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496200,1750825842489,"fUST",-460.0,0.00018031,2,"2025-06-25T04:30:42.489",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496202,1750825842499,"fUST",-460.0,0.00018031,2,"2025-06-25T04:30:42.499",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496203,1750825842508,"fUST",-460.0,0.00018031,2,"2025-06-25T04:30:42.508",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496204,1750825842517,"fUST",-593.64,0.00018032,2,"2025-06-25T04:30:42.517",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496205,1750825842526,"fUST",-460.0,0.00018032,2,"2025-06-25T04:30:42.526",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496206,1750825842536,"fUST",-490.0,0.00018032,2,"2025-06-25T04:30:42.536",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496207,1750825842545,"fUST",-460.0,0.00018034,2,"2025-06-25T04:30:42.545",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496208,1750825842555,"fUST",-434.77503714,0.00018113,2,"2025-06-25T04:30:42.555",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496209,1750825842564,"fUST",-519.76312072,0.00018116,2,"2025-06-25T04:30:42.564",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496210,1750825842573,"fUST",-500.0,0.00018127,2,"2025-06-25T04:30:42.573",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496211,1750825842583,"fUST",-4358.93802448,0.000182,2,"2025-06-25T04:30:42.583",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496212,1750825842592,"fUST",-4358.93802438,0.000182,2,"2025-06-25T04:30:42.592",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496213,1750825842601,"fUST",-500.0,0.00018238,2,"2025-06-25T04:30:42.601",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496214,1750825842610,"fUST",-213.69531788,0.00018257,2,"2025-06-25T04:30:42.610",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496215,1750825842620,"fUST",-160.0,0.00018257,2,"2025-06-25T04:30:42.620",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496216,1750825842629,"fUST",-425.18553072,0.00018257,2,"2025-06-25T04:30:42.629",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496217,1750825842638,"fUST",-12558.06783089,0.00018257,2,"2025-06-25T04:30:42.638",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496218,1750825842648,"fUST",-230.22714675,0.00018257,2,"2025-06-25T04:30:42.648",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496219,1750825842657,"fUST",-524.21181985,0.00018257,2,"2025-06-25T04:30:42.657",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496220,1750825842666,"fUST",-846.80634355,0.00018257,2,"2025-06-25T04:30:42.666",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496221,1750825842675,"fUST",-160.0,0.00018257,2,"2025-06-25T04:30:42.675",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496222,1750825842684,"fUST",-836.86812089,0.00018257,2,"2025-06-25T04:30:42.684",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496223,1750825842694,"fUST",-500.0,0.0001826,2,"2025-06-25T04:30:42.694",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496224,1750825842703,"fUST",-500.0,0.0001826,2,"2025-06-25T04:30:42.703",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496225,1750825842712,"fUST",-160.0,0.00018264,2,"2025-06-25T04:30:42.712",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496226,1750825842722,"fUST",-160.0,0.00018264,2,"2025-06-25T04:30:42.722",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496227,1750825842731,"fUST",-160.0,0.00018264,2,"2025-06-25T04:30:42.731",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496228,1750825842742,"fUST",-160.0,0.00018264,2,"2025-06-25T04:30:42.742",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496229,1750825842751,"fUST",-160.0,0.00018264,2,"2025-06-25T04:30:42.751",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496230,1750825842761,"fUST",-151.0,0.0001827,2,"2025-06-25T04:30:42.761",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496231,1750825842771,"fUST",-302.07678004,0.0001827,2,"2025-06-25T04:30:42.771",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496232,1750825842780,"fUST",-501.09053302,0.0001827,2,"2025-06-25T04:30:42.780",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496233,1750825842789,"fUST",-500.0,0.0001827,2,"2025-06-25T04:30:42.789",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496234,1750825842799,"fUST",-500.40573627,0.0001827,2,"2025-06-25T04:30:42.799",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496235,1750825842808,"fUST",-160.4161611,0.00018295,2,"2025-06-25T04:30:42.808",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496236,1750825842817,"fUST",-500.0,0.00018295,2,"2025-06-25T04:30:42.817",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496237,1750825842826,"fUST",-151.0,0.00018297,2,"2025-06-25T04:30:42.826",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496238,1750825842835,"fUST",-151.36624201,0.00018298,2,"2025-06-25T04:30:42.835",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496239,1750825842846,"fUST",-151.0,0.00018298,2,"2025-06-25T04:30:42.846",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496240,1750825842856,"fUST",-151.0,0.00018298,2,"2025-06-25T04:30:42.856",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496241,1750825842865,"fUST",-151.0,0.00018298,2,"2025-06-25T04:30:42.865",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496242,1750825842875,"fUST",-151.0,0.00018298,2,"2025-06-25T04:30:42.875",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496243,1750825842884,"fUST",-151.0,0.00018298,2,"2025-06-25T04:30:42.884",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496244,1750825842893,"fUST",-151.52823145,0.00018298,2,"2025-06-25T04:30:42.893",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496245,1750825842903,"fUST",-151.0,0.00018298,2,"2025-06-25T04:30:42.903",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496246,1750825842912,"fUST",-283.5687599,0.00018298,2,"2025-06-25T04:30:42.912",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496247,1750825842921,"fUST",-151.57174881,0.00018298,2,"2025-06-25T04:30:42.921",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496248,1750825842931,"fUST",-151.52813227,0.00018298,2,"2025-06-25T04:30:42.931",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496249,1750825842940,"fUST",-151.0,0.00018298,2,"2025-06-25T04:30:42.940",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496250,1750825842949,"fUST",-151.0,0.00018298,2,"2025-06-25T04:30:42.949",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496252,1750825842959,"fUST",-151.0,0.00018298,2,"2025-06-25T04:30:42.959",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496253,1750825842968,"fUST",-151.28214266,0.00018298,2,"2025-06-25T04:30:42.968",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496254,1750825842978,"fUST",-151.0,0.00018298,2,"2025-06-25T04:30:42.978",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496255,1750825842986,"fUST",-165.58155532,0.00018298,2,"2025-06-25T04:30:42.986",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496256,1750825842995,"fUST",-151.0,0.00018298,2,"2025-06-25T04:30:42.995",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496257,1750825843005,"fUST",-460.0,0.00018302,2,"2025-06-25T04:30:43.005",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496259,1750825843014,"fUST",-1159.64,0.00018302,2,"2025-06-25T04:30:43.014",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496260,1750825843023,"fUST",-251.54,0.00018302,2,"2025-06-25T04:30:43.023",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496261,1750825843032,"fUST",-460.0,0.00018302,2,"2025-06-25T04:30:43.032",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496262,1750825843041,"fUST",-460.0,0.00018302,2,"2025-06-25T04:30:43.041",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496263,1750825843050,"fUST",-460.0,0.00018302,2,"2025-06-25T04:30:43.050",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496264,1750825843059,"fUST",-426.65,0.00018302,2,"2025-06-25T04:30:43.059",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496265,1750825843068,"fUST",-460.0,0.00018302,2,"2025-06-25T04:30:43.068",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496266,1750825843077,"fUST",-460.0,0.00018302,2,"2025-06-25T04:30:43.077",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496267,1750825843086,"fUST",-479.69,0.00018302,2,"2025-06-25T04:30:43.086",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496268,1750825843098,"fUST",-460.0,0.00018302,2,"2025-06-25T04:30:43.098",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496269,1750825843106,"fUST",-460.0,0.00018302,2,"2025-06-25T04:30:43.106",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496270,1750825843115,"fUST",-2615.86,0.00018302,2,"2025-06-25T04:30:43.115",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496271,1750825843125,"fUST",-460.0,0.00018302,2,"2025-06-25T04:30:43.125",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496272,1750825843134,"fUST",-1232.47,0.00018302,2,"2025-06-25T04:30:43.134",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496273,1750825843147,"fUST",-460.0,0.00018302,2,"2025-06-25T04:30:43.147",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496274,1750825843156,"fUST",-460.0,0.00018302,2,"2025-06-25T04:30:43.156",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496275,1750825843165,"fUST",-460.0,0.00018303,2,"2025-06-25T04:30:43.165",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496276,1750825843174,"fUST",-1329.71,0.00018303,2,"2025-06-25T04:30:43.174",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496277,1750825843183,"fUST",-439.13,0.00018303,2,"2025-06-25T04:30:43.183",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496278,1750825843192,"fUST",-3852.95,0.00018303,2,"2025-06-25T04:30:43.192",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496279,1750825843201,"fUST",-1767.65,0.00018303,2,"2025-06-25T04:30:43.201",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496280,1750825843211,"fUST",-1315.27,0.00018303,2,"2025-06-25T04:30:43.211",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496281,1750825843220,"fUST",-460.0,0.00018303,2,"2025-06-25T04:30:43.220",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496282,1750825843230,"fUST",-1165.12,0.00018303,2,"2025-06-25T04:30:43.230",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496283,1750825843240,"fUST",-995.68,0.00018303,2,"2025-06-25T04:30:43.240",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496284,1750825843251,"fUST",-1406.54,0.00018303,2,"2025-06-25T04:30:43.251",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496285,1750825843260,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.260",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496286,1750825843269,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.269",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496287,1750825843279,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.279",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496288,1750825843288,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.288",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496289,1750825843298,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.298",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496290,1750825843307,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.307",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496291,1750825843316,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.316",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496292,1750825843325,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.325",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496293,1750825843334,"fUST",-151.0,0.00018304,2,"2025-06-25T04:30:43.334",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496294,1750825843344,"fUST",-151.0,0.00018304,2,"2025-06-25T04:30:43.344",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496295,1750825843354,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.354",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496296,1750825843363,"fUST",-151.0,0.00018304,2,"2025-06-25T04:30:43.363",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496297,1750825843372,"fUST",-151.0,0.00018304,2,"2025-06-25T04:30:43.372",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496298,1750825843382,"fUST",-151.0,0.00018304,2,"2025-06-25T04:30:43.382",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496299,1750825843391,"fUST",-1338.05,0.00018304,2,"2025-06-25T04:30:43.391",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496300,1750825843400,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.400",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496301,1750825843410,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.410",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496302,1750825843419,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.419",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496303,1750825843429,"fUST",-1003.47,0.00018304,2,"2025-06-25T04:30:43.429",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496304,1750825843438,"fUST",-151.0,0.00018304,2,"2025-06-25T04:30:43.438",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496305,1750825843447,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.447",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496306,1750825843457,"fUST",-234.8422,0.00018304,2,"2025-06-25T04:30:43.457",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496307,1750825843466,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.466",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496308,1750825843475,"fUST",-151.0,0.00018304,2,"2025-06-25T04:30:43.475",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496309,1750825843485,"fUST",-1504.63,0.00018304,2,"2025-06-25T04:30:43.485",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496310,1750825843494,"fUST",-151.0,0.00018304,2,"2025-06-25T04:30:43.494",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496311,1750825843503,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.503",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496312,1750825843513,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.513",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496313,1750825843522,"fUST",-151.0,0.00018304,2,"2025-06-25T04:30:43.522",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496314,1750825843532,"fUST",-1096.02,0.00018304,2,"2025-06-25T04:30:43.532",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496315,1750825843541,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.541",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496316,1750825843550,"fUST",-151.0,0.00018304,2,"2025-06-25T04:30:43.550",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496317,1750825843560,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.560",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496318,1750825843569,"fUST",-920.62,0.00018304,2,"2025-06-25T04:30:43.569",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496319,1750825843579,"fUST",-320.32,0.00018304,2,"2025-06-25T04:30:43.579",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496320,1750825843588,"fUST",-545.27,0.00018304,2,"2025-06-25T04:30:43.588",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496321,1750825843598,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.598",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496322,1750825843607,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.607",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496323,1750825843617,"fUST",-460.0,0.00018304,2,"2025-06-25T04:30:43.617",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496324,1750825843627,"fUST",-151.0,0.00018305,2,"2025-06-25T04:30:43.627",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496325,1750825843636,"fUST",-151.0,0.00018305,2,"2025-06-25T04:30:43.636",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496326,1750825843645,"fUST",-151.0,0.00018305,2,"2025-06-25T04:30:43.645",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496327,1750825843655,"fUST",-151.0,0.00018305,2,"2025-06-25T04:30:43.655",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496328,1750825843664,"fUST",-460.0,0.00018305,2,"2025-06-25T04:30:43.664",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496329,1750825843673,"fUST",-696.418075,0.00018305,2,"2025-06-25T04:30:43.673",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496330,1750825843683,"fUST",-696.418075,0.00018305,2,"2025-06-25T04:30:43.683",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496331,1750825843692,"fUST",-460.0,0.00018305,2,"2025-06-25T04:30:43.692",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496332,1750825843701,"fUST",-593.64,0.00018306,2,"2025-06-25T04:30:43.701",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496333,1750825843710,"fUST",-460.0,0.00018308,2,"2025-06-25T04:30:43.710",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496334,1750825843719,"fUST",-154.542042,0.00018313,2,"2025-06-25T04:30:43.719",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496335,1750825843729,"fUST",-151.342855,0.00018313,2,"2025-06-25T04:30:43.729",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496336,1750825843738,"fUST",-151.0,0.00018313,2,"2025-06-25T04:30:43.738",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496337,1750825843748,"fUST",-151.0,0.00018313,2,"2025-06-25T04:30:43.748",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496338,1750825843757,"fUST",-151.0,0.00018313,2,"2025-06-25T04:30:43.757",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496339,1750825843768,"fUST",-151.0,0.00018313,2,"2025-06-25T04:30:43.768",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496340,1750825843777,"fUST",-459.269256,0.00018313,2,"2025-06-25T04:30:43.777",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496341,1750825843786,"fUST",-459.269256,0.00018313,2,"2025-06-25T04:30:43.786",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496342,1750825843795,"fUST",-151.517338,0.00018313,2,"2025-06-25T04:30:43.795",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496343,1750825843804,"fUST",-674.65451318,0.00018318,2,"2025-06-25T04:30:43.804",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496344,1750825843814,"fUST",-202.0,0.00018325,2,"2025-06-25T04:30:43.814",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496345,1750825843823,"fUST",-151.0,0.00018325,2,"2025-06-25T04:30:43.823",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496346,1750825843832,"fUST",-151.0,0.00018325,2,"2025-06-25T04:30:43.832",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496347,1750825843842,"fUST",-151.0,0.00018325,2,"2025-06-25T04:30:43.842",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496348,1750825843852,"fUST",-151.0,0.00018325,2,"2025-06-25T04:30:43.852",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496349,1750825843861,"fUST",-151.0,0.00018325,2,"2025-06-25T04:30:43.861",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496350,1750825843870,"fUST",-151.0,0.00018325,2,"2025-06-25T04:30:43.870",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496351,1750825843879,"fUST",-151.0,0.00018325,2,"2025-06-25T04:30:43.879",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496352,1750825843889,"fUST",-151.0,0.00018325,2,"2025-06-25T04:30:43.889",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496353,1750825843898,"fUST",-151.0,0.00018325,2,"2025-06-25T04:30:43.898",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496354,1750825843907,"fUST",-151.0,0.00018325,2,"2025-06-25T04:30:43.907",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496355,1750825843916,"fUST",-151.0,0.00018325,2,"2025-06-25T04:30:43.916",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496356,1750825843925,"fUST",-151.0,0.00018325,2,"2025-06-25T04:30:43.925",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496357,1750825843934,"fUST",-277.98613896,0.00018325,2,"2025-06-25T04:30:43.934",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496358,1750825843945,"fUST",-282.72602344,0.00018353,2,"2025-06-25T04:30:43.945",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496359,1750825843955,"fUST",-199.01127713,0.00018353,2,"2025-06-25T04:30:43.955",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496360,1750825843964,"fUST",-198.58172341,0.00018353,2,"2025-06-25T04:30:43.964",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496361,1750825843974,"fUST",-199.91885301,0.00018353,2,"2025-06-25T04:30:43.974",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496362,1750825843983,"fUST",-248.32217431,0.00018353,2,"2025-06-25T04:30:43.983",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496363,1750825843993,"fUST",-151.0,0.00018353,2,"2025-06-25T04:30:43.993",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496364,1750825844002,"fUST",-198.0,0.00018353,2,"2025-06-25T04:30:44.002",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496365,1750825844011,"fUST",-198.0,0.00018353,2,"2025-06-25T04:30:44.011",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496366,1750825844021,"fUST",-198.53439709,0.00018353,2,"2025-06-25T04:30:44.021",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496367,1750825844030,"fUST",-197.48,0.0001838,2,"2025-06-25T04:30:44.030",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496368,1750825844164,"fUST",-230.0,0.00018444,2,"2025-06-25T04:30:44.164",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496369,1750825844175,"fUST",-4358.93802438,0.00018452,2,"2025-06-25T04:30:44.175",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496370,1750825844185,"fUST",-420.0,0.00018492,2,"2025-06-25T04:30:44.185",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496371,1750825844194,"fUST",-483.75401337,0.00018547,2,"2025-06-25T04:30:44.194",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496372,1750825844203,"fUST",-179.89206476,0.0001856,2,"2025-06-25T04:30:44.203",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496373,1750825844212,"fUST",-669.46,0.00018572,3,"2025-06-25T04:30:44.212",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496374,1750825844223,"fUST",-334.72,0.00018572,3,"2025-06-25T04:30:44.223",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496375,1750825844233,"fUST",-460.0,0.00018576,2,"2025-06-25T04:30:44.233",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496376,1750825844242,"fUST",-1159.64,0.00018576,2,"2025-06-25T04:30:44.242",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496377,1750825844251,"fUST",-460.0,0.00018576,2,"2025-06-25T04:30:44.251",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496378,1750825844261,"fUST",-460.0,0.00018576,2,"2025-06-25T04:30:44.261",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496379,1750825844271,"fUST",-372.47,0.00018576,2,"2025-06-25T04:30:44.271",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496380,1750825844280,"fUST",-460.0,0.00018576,2,"2025-06-25T04:30:44.280",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496381,1750825844289,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.289",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496382,1750825844298,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.298",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496383,1750825844308,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.308",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496384,1750825844317,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.317",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496385,1750825844327,"fUST",-460.0,0.00018576,2,"2025-06-25T04:30:44.327",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496386,1750825844336,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.336",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496387,1750825844346,"fUST",-479.69,0.00018576,2,"2025-06-25T04:30:44.346",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496388,1750825844355,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.355",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496389,1750825844364,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.364",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496390,1750825844373,"fUST",-460.0,0.00018576,2,"2025-06-25T04:30:44.373",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496391,1750825844382,"fUST",-460.0,0.00018576,2,"2025-06-25T04:30:44.382",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496392,1750825844391,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.391",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496393,1750825844401,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.401",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496394,1750825844410,"fUST",-156.427824,0.00018576,2,"2025-06-25T04:30:44.410",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496395,1750825844419,"fUST",-156.427824,0.00018576,2,"2025-06-25T04:30:44.419",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496396,1750825844428,"fUST",-2615.86,0.00018576,2,"2025-06-25T04:30:44.428",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496397,1750825844437,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.437",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496398,1750825844447,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.447",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496399,1750825844456,"fUST",-460.0,0.00018576,2,"2025-06-25T04:30:44.456",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496400,1750825844465,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.465",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496401,1750825844475,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.475",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496402,1750825844485,"fUST",-196.83655,0.00018576,2,"2025-06-25T04:30:44.485",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496403,1750825844494,"fUST",-1232.47,0.00018576,2,"2025-06-25T04:30:44.494",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496404,1750825844504,"fUST",-196.83655,0.00018576,2,"2025-06-25T04:30:44.504",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496405,1750825844514,"fUST",-484.57,0.00018576,2,"2025-06-25T04:30:44.514",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496406,1750825844523,"fUST",-460.0,0.00018576,2,"2025-06-25T04:30:44.523",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496407,1750825844532,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.532",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496408,1750825844541,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.541",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496409,1750825844550,"fUST",-228.802945,0.00018576,2,"2025-06-25T04:30:44.550",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496410,1750825844559,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:44.559",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496411,1750825844569,"fUST",-460.0,0.00018577,2,"2025-06-25T04:30:44.569",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496412,1750825844578,"fUST",-1329.71,0.00018577,2,"2025-06-25T04:30:44.578",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496413,1750825844587,"fUST",-3852.95,0.00018577,2,"2025-06-25T04:30:44.587",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496414,1750825844596,"fUST",-1767.65,0.00018577,2,"2025-06-25T04:30:44.596",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496415,1750825844605,"fUST",-1315.27,0.00018577,2,"2025-06-25T04:30:44.605",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496416,1750825844614,"fUST",-460.0,0.00018577,2,"2025-06-25T04:30:44.614",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496417,1750825844624,"fUST",-1165.12,0.00018577,2,"2025-06-25T04:30:44.624",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496418,1750825844634,"fUST",-995.68,0.00018577,2,"2025-06-25T04:30:44.634",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496419,1750825844643,"fUST",-1406.54,0.00018577,2,"2025-06-25T04:30:44.643",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496420,1750825844652,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.652",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496421,1750825844661,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.661",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496422,1750825844670,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.670",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496423,1750825844680,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.680",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496424,1750825844689,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.689",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496425,1750825844698,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.698",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496426,1750825844707,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.707",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496427,1750825844718,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.718",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496428,1750825844727,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.727",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496429,1750825844736,"fUST",-1338.05,0.00018578,2,"2025-06-25T04:30:44.736",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496430,1750825844745,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.745",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496431,1750825844754,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.754",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496432,1750825844764,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.764",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496433,1750825844773,"fUST",-1003.47,0.00018578,2,"2025-06-25T04:30:44.773",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496434,1750825844782,"fUST",-426.02,0.00018578,2,"2025-06-25T04:30:44.782",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496435,1750825844792,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.792",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496436,1750825844801,"fUST",-1504.63,0.00018578,2,"2025-06-25T04:30:44.801",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496437,1750825844811,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.811",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496438,1750825844820,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.820",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496439,1750825844830,"fUST",-1096.02,0.00018578,2,"2025-06-25T04:30:44.830",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496440,1750825844840,"fUST",-559.24609903,0.00018578,2,"2025-06-25T04:30:44.840",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496441,1750825844850,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.850",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496442,1750825844859,"fUST",-920.62,0.00018578,2,"2025-06-25T04:30:44.859",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496443,1750825844869,"fUST",-545.27,0.00018578,2,"2025-06-25T04:30:44.869",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496444,1750825844878,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.878",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496445,1750825844888,"fUST",-253.284894,0.00018578,2,"2025-06-25T04:30:44.888",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496446,1750825844897,"fUST",-151.0,0.00018578,2,"2025-06-25T04:30:44.897",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496447,1750825844907,"fUST",-153.047609,0.00018578,2,"2025-06-25T04:30:44.907",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496448,1750825844917,"fUST",-151.0,0.00018578,2,"2025-06-25T04:30:44.917",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496449,1750825844927,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.927",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496450,1750825844936,"fUST",-460.0,0.00018578,2,"2025-06-25T04:30:44.936",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496451,1750825844945,"fUST",-151.0,0.00018579,2,"2025-06-25T04:30:44.945",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496452,1750825844955,"fUST",-151.0,0.00018579,2,"2025-06-25T04:30:44.955",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496453,1750825844964,"fUST",-154.91995,0.00018579,2,"2025-06-25T04:30:44.964",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496454,1750825844973,"fUST",-151.0,0.00018579,2,"2025-06-25T04:30:44.973",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496455,1750825844983,"fUST",-460.0,0.00018579,2,"2025-06-25T04:30:44.983",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496456,1750825844992,"fUST",-311.34223443,0.00018579,2,"2025-06-25T04:30:44.992",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496457,1750825845002,"fUST",-593.64,0.0001858,2,"2025-06-25T04:30:45.002",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496458,1750825845011,"fUST",-460.0,0.00018582,2,"2025-06-25T04:30:45.011",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496459,1750825845020,"fUST",-1000.0,0.00018674,2,"2025-06-25T04:30:45.020",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496460,1750825845029,"fUST",-4358.93802438,0.00018728,2,"2025-06-25T04:30:45.029",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496461,1750825845039,"fUST",-1664.85186823,0.00018752,2,"2025-06-25T04:30:45.039",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496462,1750825845048,"fUST",-805.39710031,0.00018786,2,"2025-06-25T04:30:45.048",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496463,1750825845057,"fUST",-2000.0,0.000188,2,"2025-06-25T04:30:45.057",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496464,1750825845067,"fUST",-1000.0,0.00018808,2,"2025-06-25T04:30:45.067",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496465,1750825845076,"fUST",-1000.0,0.00018808,2,"2025-06-25T04:30:45.076",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496466,1750825845085,"fUST",-1003.57020271,0.00018818,2,"2025-06-25T04:30:45.085",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496467,1750825845095,"fUST",-1338.92,0.0001884,3,"2025-06-25T04:30:45.095",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496468,1750825845104,"fUST",-1000.0,0.00018842,2,"2025-06-25T04:30:45.104",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496469,1750825845113,"fUST",-460.0,0.0001885,2,"2025-06-25T04:30:45.113",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496470,1750825845123,"fUST",-151.0,0.0001885,2,"2025-06-25T04:30:45.123",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496471,1750825845132,"fUST",-1159.64,0.0001885,2,"2025-06-25T04:30:45.132",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496472,1750825845142,"fUST",-151.0,0.0001885,2,"2025-06-25T04:30:45.142",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496473,1750825845155,"fUST",-151.0,0.0001885,2,"2025-06-25T04:30:45.155",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496474,1750825845163,"fUST",-151.0,0.0001885,2,"2025-06-25T04:30:45.163",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496475,1750825845173,"fUST",-460.0,0.0001885,2,"2025-06-25T04:30:45.173",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496476,1750825845183,"fUST",-460.0,0.0001885,2,"2025-06-25T04:30:45.183",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496477,1750825845192,"fUST",-151.0,0.0001885,2,"2025-06-25T04:30:45.192",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496478,1750825845202,"fUST",-460.0,0.0001885,2,"2025-06-25T04:30:45.202",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496479,1750825845212,"fUST",-151.0,0.0001885,2,"2025-06-25T04:30:45.212",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496480,1750825845222,"fUST",-151.0,0.0001885,2,"2025-06-25T04:30:45.222",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496481,1750825845231,"fUST",-375.10276198,0.0001885,2,"2025-06-25T04:30:45.231",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496482,1750825845241,"fUST",-151.0,0.0001885,2,"2025-06-25T04:30:45.241",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496483,1750825845250,"fUST",-479.69,0.0001885,2,"2025-06-25T04:30:45.250",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496484,1750825845265,"fUST",-151.0,0.0001885,2,"2025-06-25T04:30:45.265",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496485,1750825845274,"fUST",-460.0,0.0001885,2,"2025-06-25T04:30:45.274",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496486,1750825845284,"fUST",-460.0,0.0001885,2,"2025-06-25T04:30:45.284",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496487,1750825845294,"fUST",-2615.86,0.0001885,2,"2025-06-25T04:30:45.294",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496488,1750825845303,"fUST",-460.0,0.0001885,2,"2025-06-25T04:30:45.303",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496489,1750825845313,"fUST",-1232.47,0.0001885,2,"2025-06-25T04:30:45.313",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496490,1750825845322,"fUST",-460.0,0.0001885,2,"2025-06-25T04:30:45.322",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496491,1750825845332,"fUST",-460.0,0.00018851,2,"2025-06-25T04:30:45.332",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496492,1750825845341,"fUST",-1329.71,0.00018851,2,"2025-06-25T04:30:45.341",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496493,1750825845351,"fUST",-3852.95,0.00018851,2,"2025-06-25T04:30:45.351",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496494,1750825845360,"fUST",-1767.65,0.00018851,2,"2025-06-25T04:30:45.360",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496495,1750825845369,"fUST",-1315.27,0.00018851,2,"2025-06-25T04:30:45.369",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496496,1750825845379,"fUST",-460.0,0.00018851,2,"2025-06-25T04:30:45.379",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496497,1750825845391,"fUST",-1165.12,0.00018851,2,"2025-06-25T04:30:45.391",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496498,1750825845401,"fUST",-995.68,0.00018851,2,"2025-06-25T04:30:45.401",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496499,1750825845411,"fUST",-1406.54,0.00018851,2,"2025-06-25T04:30:45.411",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496500,1750825845420,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.420",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496501,1750825845429,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.429",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496502,1750825845439,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.439",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496503,1750825845448,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.448",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496504,1750825845458,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.458",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496505,1750825845467,"fUST",-151.0,0.00018852,2,"2025-06-25T04:30:45.467",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496506,1750825845476,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.476",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496507,1750825845486,"fUST",-151.0,0.00018852,2,"2025-06-25T04:30:45.486",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496508,1750825845495,"fUST",-151.0,0.00018852,2,"2025-06-25T04:30:45.495",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496509,1750825845505,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.505",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496510,1750825845514,"fUST",-696.418075,0.00018852,2,"2025-06-25T04:30:45.514",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496511,1750825845524,"fUST",-696.418075,0.00018852,2,"2025-06-25T04:30:45.524",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496512,1750825845534,"fUST",-1338.05,0.00018852,2,"2025-06-25T04:30:45.534",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496513,1750825845543,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.543",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496514,1750825845552,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.552",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496515,1750825845561,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.561",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496516,1750825845571,"fUST",-1003.47,0.00018852,2,"2025-06-25T04:30:45.571",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496517,1750825845580,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.580",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496518,1750825845589,"fUST",-1504.63,0.00018852,2,"2025-06-25T04:30:45.589",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496519,1750825845598,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.598",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496520,1750825845608,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.608",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496521,1750825845617,"fUST",-1096.02,0.00018852,2,"2025-06-25T04:30:45.617",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496522,1750825845626,"fUST",-534.73872436,0.00018852,2,"2025-06-25T04:30:45.626",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496523,1750825845636,"fUST",-920.62,0.00018852,2,"2025-06-25T04:30:45.636",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496524,1750825845645,"fUST",-545.27,0.00018852,2,"2025-06-25T04:30:45.645",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496525,1750825845654,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.654",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496526,1750825845663,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.663",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496527,1750825845673,"fUST",-460.0,0.00018852,2,"2025-06-25T04:30:45.673",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496528,1750825845682,"fUST",-271.2170737,0.00018853,2,"2025-06-25T04:30:45.682",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496529,1750825845692,"fUST",-593.64,0.00018854,2,"2025-06-25T04:30:45.692",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496531,1750825845701,"fUST",-460.0,0.00018856,2,"2025-06-25T04:30:45.701",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496532,1750825845710,"fUST",-151.0,0.000189,2,"2025-06-25T04:30:45.710",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496533,1750825845720,"fUST",-151.0,0.000189,2,"2025-06-25T04:30:45.720",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496534,1750825845729,"fUST",-151.0,0.000189,2,"2025-06-25T04:30:45.729",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496535,1750825845739,"fUST",-459.269256,0.000189,2,"2025-06-25T04:30:45.739",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496536,1750825845748,"fUST",-459.269256,0.000189,2,"2025-06-25T04:30:45.748",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496537,1750825845757,"fUST",-4892.1019972,0.000189,2,"2025-06-25T04:30:45.757",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496538,1750825845766,"fUST",-163.0,0.00019,3,"2025-06-25T04:30:45.766",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496539,1750825845776,"fUST",-163.0,0.00019,3,"2025-06-25T04:30:45.776",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496540,1750825845785,"fUST",-163.0,0.00019,3,"2025-06-25T04:30:45.785",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496541,1750825845794,"fUST",-163.0,0.00019,3,"2025-06-25T04:30:45.794",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496542,1750825845803,"fUST",-163.0,0.00019,3,"2025-06-25T04:30:45.803",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496543,1750825845812,"fUST",-163.0,0.00019,3,"2025-06-25T04:30:45.812",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496544,1750825845821,"fUST",-163.0,0.00019,2,"2025-06-25T04:30:45.821",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496545,1750825845831,"fUST",-163.0,0.00019,2,"2025-06-25T04:30:45.831",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496546,1750825845839,"fUST",-163.0,0.00019,4,"2025-06-25T04:30:45.839",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496547,1750825845849,"fUST",-166.0,0.00019,4,"2025-06-25T04:30:45.849",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496548,1750825845859,"fUST",-9080.72125001,0.00019,2,"2025-06-25T04:30:45.859",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496549,1750825845868,"fUST",-151.0,0.00019,2,"2025-06-25T04:30:45.868",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496550,1750825845877,"fUST",-151.0,0.00019,2,"2025-06-25T04:30:45.877",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496551,1750825845887,"fUST",-4358.93802438,0.00019003,2,"2025-06-25T04:30:45.887",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496552,1750825845896,"fUST",-534.708313,0.00019004,2,"2025-06-25T04:30:45.896",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496553,1750825845905,"fUST",-534.708313,0.00019004,2,"2025-06-25T04:30:45.905",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496554,1750825845914,"fUST",-152.563266,0.00019004,2,"2025-06-25T04:30:45.914",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496555,1750825845924,"fUST",-151.0,0.00019004,2,"2025-06-25T04:30:45.924",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496556,1750825845934,"fUST",-151.0,0.00019004,2,"2025-06-25T04:30:45.934",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496557,1750825845943,"fUST",-151.0,0.00019004,2,"2025-06-25T04:30:45.943",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496558,1750825845952,"fUST",-151.0,0.00019004,2,"2025-06-25T04:30:45.952",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496559,1750825845962,"fUST",-151.0,0.00019004,2,"2025-06-25T04:30:45.962",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496560,1750825845971,"fUST",-151.0,0.00019004,2,"2025-06-25T04:30:45.971",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496561,1750825845980,"fUST",-281.616202,0.00019004,2,"2025-06-25T04:30:45.980",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496562,1750825845989,"fUST",-151.0,0.00019004,2,"2025-06-25T04:30:45.989",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496563,1750825845999,"fUST",-151.0,0.00019004,2,"2025-06-25T04:30:45.999",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496564,1750825846008,"fUST",-156.427824,0.00019004,2,"2025-06-25T04:30:46.008",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496565,1750825846017,"fUST",-156.427824,0.00019004,2,"2025-06-25T04:30:46.017",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496566,1750825846026,"fUST",-151.0,0.00019004,2,"2025-06-25T04:30:46.026",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496567,1750825846035,"fUST",-151.0,0.00019004,2,"2025-06-25T04:30:46.035",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496568,1750825846044,"fUST",-151.0,0.00019004,2,"2025-06-25T04:30:46.044",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496569,1750825846053,"fUST",-151.0,0.00019004,2,"2025-06-25T04:30:46.053",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496570,1750825846063,"fUST",-196.83655,0.00019004,2,"2025-06-25T04:30:46.063",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496571,1750825846073,"fUST",-196.83655,0.00019004,2,"2025-06-25T04:30:46.073",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496572,1750825846082,"fUST",-174.54833,0.00019034,2,"2025-06-25T04:30:46.082",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496573,1750825846091,"fUST",-151.0,0.00019034,2,"2025-06-25T04:30:46.091",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496574,1750825846101,"fUST",-460.0,0.00019124,2,"2025-06-25T04:30:46.101",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496575,1750825846110,"fUST",-1159.64,0.00019124,2,"2025-06-25T04:30:46.110",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496576,1750825846120,"fUST",-460.0,0.00019124,2,"2025-06-25T04:30:46.120",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496577,1750825846129,"fUST",-460.0,0.00019124,2,"2025-06-25T04:30:46.129",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496578,1750825846139,"fUST",-460.0,0.00019124,2,"2025-06-25T04:30:46.139",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496579,1750825846152,"fUST",-479.69,0.00019124,2,"2025-06-25T04:30:46.152",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496580,1750825846161,"fUST",-460.0,0.00019124,2,"2025-06-25T04:30:46.161",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496581,1750825846171,"fUST",-460.0,0.00019124,2,"2025-06-25T04:30:46.171",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496582,1750825846180,"fUST",-2615.86,0.00019124,2,"2025-06-25T04:30:46.180",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496583,1750825846190,"fUST",-460.0,0.00019124,2,"2025-06-25T04:30:46.190",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496584,1750825846200,"fUST",-151.0,0.00019124,2,"2025-06-25T04:30:46.200",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496585,1750825846210,"fUST",-151.0,0.00019124,2,"2025-06-25T04:30:46.210",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496586,1750825846222,"fUST",-1232.47,0.00019124,2,"2025-06-25T04:30:46.222",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496587,1750825846232,"fUST",-460.0,0.00019124,2,"2025-06-25T04:30:46.232",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496588,1750825846241,"fUST",-460.0,0.00019125,2,"2025-06-25T04:30:46.241",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496589,1750825846252,"fUST",-1329.71,0.00019125,2,"2025-06-25T04:30:46.252",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496590,1750825846262,"fUST",-3852.95,0.00019125,2,"2025-06-25T04:30:46.262",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496591,1750825846271,"fUST",-1767.65,0.00019125,2,"2025-06-25T04:30:46.271",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496592,1750825846281,"fUST",-1315.27,0.00019125,2,"2025-06-25T04:30:46.281",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496593,1750825846291,"fUST",-460.0,0.00019125,2,"2025-06-25T04:30:46.291",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496594,1750825846300,"fUST",-1165.12,0.00019125,2,"2025-06-25T04:30:46.300",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496595,1750825846310,"fUST",-995.68,0.00019125,2,"2025-06-25T04:30:46.310",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496596,1750825846320,"fUST",-1406.54,0.00019125,2,"2025-06-25T04:30:46.320",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496597,1750825846329,"fUST",-528.22,0.00019126,2,"2025-06-25T04:30:46.329",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496598,1750825846339,"fUST",-460.0,0.00019126,2,"2025-06-25T04:30:46.339",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496599,1750825846348,"fUST",-502.3849849,0.00019126,2,"2025-06-25T04:30:46.348",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496600,1750825846357,"fUST",-460.0,0.00019126,2,"2025-06-25T04:30:46.357",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496601,1750825846367,"fUST",-460.0,0.00019126,2,"2025-06-25T04:30:46.367",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496602,1750825846376,"fUST",-460.0,0.00019126,2,"2025-06-25T04:30:46.376",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496603,1750825846385,"fUST",-460.0,0.00019126,2,"2025-06-25T04:30:46.385",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496604,1750825846395,"fUST",-1338.05,0.00019126,2,"2025-06-25T04:30:46.395",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496605,1750825846404,"fUST",-460.0,0.00019126,2,"2025-06-25T04:30:46.404",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496606,1750825846413,"fUST",-460.0,0.00019126,2,"2025-06-25T04:30:46.413",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496607,1750825846422,"fUST",-460.0,0.00019126,2,"2025-06-25T04:30:46.422",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496608,1750825846431,"fUST",-1003.47,0.00019126,2,"2025-06-25T04:30:46.431",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496609,1750825846441,"fUST",-460.0,0.00019126,2,"2025-06-25T04:30:46.441",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496610,1750825846450,"fUST",-1504.63,0.00019126,2,"2025-06-25T04:30:46.450",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496611,1750825846459,"fUST",-460.0,0.00019126,2,"2025-06-25T04:30:46.459",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496612,1750825846468,"fUST",-460.0,0.00019126,2,"2025-06-25T04:30:46.468",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496613,1750825846478,"fUST",-1096.02,0.00019126,2,"2025-06-25T04:30:46.478",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496614,1750825846488,"fUST",-920.62,0.00019126,2,"2025-06-25T04:30:46.488",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496615,1750825846497,"fUST",-545.27,0.00019126,2,"2025-06-25T04:30:46.497",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496616,1750825846507,"fUST",-460.0,0.00019126,2,"2025-06-25T04:30:46.507",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496617,1750825846516,"fUST",-460.0,0.00019126,2,"2025-06-25T04:30:46.516",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496618,1750825846525,"fUST",-460.0,0.00019126,2,"2025-06-25T04:30:46.525",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496619,1750825846534,"fUST",-593.64,0.00019128,2,"2025-06-25T04:30:46.534",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496620,1750825846544,"fUST",-151.0,0.00019128,2,"2025-06-25T04:30:46.544",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496621,1750825846553,"fUST",-151.0,0.00019128,2,"2025-06-25T04:30:46.553",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496622,1750825846563,"fUST",-408.0,0.0001913,2,"2025-06-25T04:30:46.563",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496623,1750825846572,"fUST",-500.0,0.00019164,2,"2025-06-25T04:30:46.572",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496624,1750825846582,"fUST",-151.0,0.00019178,2,"2025-06-25T04:30:46.582",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496625,1750825846592,"fUST",-400.0,0.00019178,2,"2025-06-25T04:30:46.592",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496626,1750825846602,"fUST",-400.0,0.00019178,2,"2025-06-25T04:30:46.602",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496627,1750825846611,"fUST",-400.0,0.00019178,2,"2025-06-25T04:30:46.611",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496628,1750825846620,"fUST",-400.0,0.00019178,2,"2025-06-25T04:30:46.620",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496629,1750825846629,"fUST",-255.91,0.00019178,2,"2025-06-25T04:30:46.629",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496630,1750825846638,"fUST",-500.0,0.00019178,2,"2025-06-25T04:30:46.638",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496631,1750825846647,"fUST",-500.0,0.00019178,2,"2025-06-25T04:30:46.647",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496632,1750825846657,"fUST",-500.0,0.00019178,2,"2025-06-25T04:30:46.657",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496633,1750825846666,"fUST",-500.0,0.00019178,2,"2025-06-25T04:30:46.666",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496634,1750825846675,"fUST",-500.0,0.00019178,2,"2025-06-25T04:30:46.675",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496635,1750825846684,"fUST",-500.0,0.00019178,2,"2025-06-25T04:30:46.684",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496636,1750825846694,"fUST",-500.0,0.00019178,2,"2025-06-25T04:30:46.694",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496637,1750825846703,"fUST",-500.0,0.00019178,2,"2025-06-25T04:30:46.703",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496638,1750825846713,"fUST",-305.23624713,0.00019178,2,"2025-06-25T04:30:46.713",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496639,1750825846722,"fUST",-802.4187796,0.00019178,2,"2025-06-25T04:30:46.722",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496640,1750825846731,"fUST",-533.805387,0.00019178,2,"2025-06-25T04:30:46.731",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496641,1750825846740,"fUST",-699.99999901,0.000192,2,"2025-06-25T04:30:46.740",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496642,1750825846749,"fUST",-1176.01559857,0.00019222,2,"2025-06-25T04:30:46.749",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496643,1750825846758,"fUST",-25000.0,0.00019253,2,"2025-06-25T04:30:46.758",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496644,1750825846767,"fUST",-19473.80912849,0.00019253,2,"2025-06-25T04:30:46.767",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496645,1750825846776,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.776",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496646,1750825846785,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.785",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496647,1750825846794,"fUST",-1688.0,0.00019253,2,"2025-06-25T04:30:46.794",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496648,1750825846803,"fUST",-528.4441625,0.00019253,2,"2025-06-25T04:30:46.803",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496649,1750825846812,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.812",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496650,1750825846821,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.821",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496651,1750825846830,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.830",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496652,1750825846839,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.839",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496653,1750825846848,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.848",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496654,1750825846857,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.857",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496655,1750825846866,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.866",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496656,1750825846875,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.875",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496657,1750825846885,"fUST",-207.4,0.00019253,2,"2025-06-25T04:30:46.885",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496658,1750825846894,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.894",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496659,1750825846903,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.903",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496660,1750825846912,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.912",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496661,1750825846920,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.920",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496662,1750825846929,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.929",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496663,1750825846939,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.939",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496664,1750825846948,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.948",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496665,1750825846957,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.957",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496666,1750825846967,"fUST",-500.0,0.00019253,2,"2025-06-25T04:30:46.967",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496667,1750825846976,"fUST",-530.23477399,0.00019253,2,"2025-06-25T04:30:46.976",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496668,1750825846986,"fUST",-5000.0,0.00019253,2,"2025-06-25T04:30:46.986",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496669,1750825846995,"fUST",-534.708313,0.00019253,2,"2025-06-25T04:30:46.995",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496670,1750825847004,"fUST",-534.708313,0.00019253,2,"2025-06-25T04:30:47.004",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496671,1750825847014,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.014",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496672,1750825847023,"fUST",-216.931421,0.00019253,2,"2025-06-25T04:30:47.023",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496673,1750825847033,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.033",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496674,1750825847042,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.042",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496675,1750825847051,"fUST",-459.269256,0.00019253,2,"2025-06-25T04:30:47.051",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496676,1750825847176,"fUST",-459.269256,0.00019253,2,"2025-06-25T04:30:47.176",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496677,1750825847186,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.186",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496678,1750825847195,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.195",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496679,1750825847204,"fUST",-153.134164,0.00019253,2,"2025-06-25T04:30:47.204",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496680,1750825847213,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.213",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496681,1750825847222,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.222",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496682,1750825847231,"fUST",-696.418075,0.00019253,2,"2025-06-25T04:30:47.231",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496683,1750825847240,"fUST",-154.601814,0.00019253,2,"2025-06-25T04:30:47.240",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496684,1750825847250,"fUST",-696.418075,0.00019253,2,"2025-06-25T04:30:47.250",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496685,1750825847259,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.259",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496686,1750825847269,"fUST",-152.372758,0.00019253,2,"2025-06-25T04:30:47.269",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496687,1750825847278,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.278",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496688,1750825847288,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.288",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496689,1750825847297,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.297",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496690,1750825847307,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.307",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496691,1750825847316,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.316",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496692,1750825847326,"fUST",-151.706756,0.00019253,2,"2025-06-25T04:30:47.326",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496693,1750825847335,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.335",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496694,1750825847346,"fUST",-213.394378,0.00019253,2,"2025-06-25T04:30:47.346",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496695,1750825847356,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.356",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496696,1750825847366,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.366",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496697,1750825847375,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.375",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496698,1750825847385,"fUST",-156.427824,0.00019253,2,"2025-06-25T04:30:47.385",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496699,1750825847394,"fUST",-156.427824,0.00019253,2,"2025-06-25T04:30:47.394",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496700,1750825847404,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.404",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496701,1750825847414,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.414",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496702,1750825847423,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.423",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496703,1750825847432,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.432",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496704,1750825847442,"fUST",-260.047462,0.00019253,2,"2025-06-25T04:30:47.442",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496705,1750825847451,"fUST",-247.404937,0.00019253,2,"2025-06-25T04:30:47.451",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496706,1750825847461,"fUST",-196.83655,0.00019253,2,"2025-06-25T04:30:47.461",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496707,1750825847471,"fUST",-196.83655,0.00019253,2,"2025-06-25T04:30:47.471",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496708,1750825847481,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.481",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496709,1750825847490,"fUST",-151.0,0.00019253,2,"2025-06-25T04:30:47.490",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496710,1750825847500,"fUST",-4358.93802438,0.00019279,2,"2025-06-25T04:30:47.500",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496711,1750825847509,"fUST",-1750.456,0.00019308,2,"2025-06-25T04:30:47.509",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496712,1750825847519,"fUST",-151.899064,0.00019329,2,"2025-06-25T04:30:47.519",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496713,1750825847528,"fUST",-534.708313,0.00019329,2,"2025-06-25T04:30:47.528",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496714,1750825847537,"fUST",-534.708313,0.00019329,2,"2025-06-25T04:30:47.537",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496715,1750825847547,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.547",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496716,1750825847557,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.557",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496717,1750825847566,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.566",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496718,1750825847575,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.575",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496719,1750825847584,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.584",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496720,1750825847593,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.593",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496721,1750825847603,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.603",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496722,1750825847612,"fUST",-459.269256,0.00019329,2,"2025-06-25T04:30:47.612",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496723,1750825847621,"fUST",-459.269256,0.00019329,2,"2025-06-25T04:30:47.621",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496724,1750825847631,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.631",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496725,1750825847640,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.640",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496726,1750825847649,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.649",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496727,1750825847658,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.658",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496728,1750825847667,"fUST",-696.418075,0.00019329,2,"2025-06-25T04:30:47.667",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496729,1750825847676,"fUST",-696.418075,0.00019329,2,"2025-06-25T04:30:47.676",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496730,1750825847686,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.686",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496731,1750825847695,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.695",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496732,1750825847704,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.704",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496733,1750825847714,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.714",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496734,1750825847724,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.724",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496735,1750825847736,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.736",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496736,1750825847746,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.746",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496737,1750825847756,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.756",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496738,1750825847765,"fUST",-255.361164,0.00019329,2,"2025-06-25T04:30:47.765",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496739,1750825847774,"fUST",-156.427824,0.00019329,2,"2025-06-25T04:30:47.774",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496740,1750825847783,"fUST",-156.427824,0.00019329,2,"2025-06-25T04:30:47.783",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496741,1750825847792,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.792",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496742,1750825847802,"fUST",-217.607368,0.00019329,2,"2025-06-25T04:30:47.802",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496743,1750825847810,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.810",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496744,1750825847819,"fUST",-196.83655,0.00019329,2,"2025-06-25T04:30:47.819",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496745,1750825847828,"fUST",-196.83655,0.00019329,2,"2025-06-25T04:30:47.828",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496746,1750825847839,"fUST",-227.07301313,0.00019329,2,"2025-06-25T04:30:47.839",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496747,1750825847850,"fUST",-151.0,0.00019329,2,"2025-06-25T04:30:47.850",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496748,1750825847859,"fUST",-100000.0,0.00019329,2,"2025-06-25T04:30:47.859",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496749,1750825847868,"fUST",-505.50970793,0.00019356,2,"2025-06-25T04:30:47.868",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496750,1750825847877,"fUST",-550.86069672,0.00019356,2,"2025-06-25T04:30:47.877",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496751,1750825847887,"fUST",-158.94590034,0.00019363,2,"2025-06-25T04:30:47.887",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496752,1750825847895,"fUST",-1500.0,0.0001939,2,"2025-06-25T04:30:47.895",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496753,1750825847905,"fUST",-242.13,0.00019398,2,"2025-06-25T04:30:47.905",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496754,1750825847914,"fUST",-1159.64,0.00019398,2,"2025-06-25T04:30:47.914",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496755,1750825847923,"fUST",-460.0,0.00019398,2,"2025-06-25T04:30:47.923",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496756,1750825847932,"fUST",-460.0,0.00019398,2,"2025-06-25T04:30:47.932",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496757,1750825847942,"fUST",-460.0,0.00019398,2,"2025-06-25T04:30:47.942",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496758,1750825847951,"fUST",-479.69,0.00019398,2,"2025-06-25T04:30:47.951",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496759,1750825847961,"fUST",-460.0,0.00019398,2,"2025-06-25T04:30:47.961",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496760,1750825847971,"fUST",-223.2621788,0.00019398,2,"2025-06-25T04:30:47.971",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496761,1750825847980,"fUST",-2615.86,0.00019398,2,"2025-06-25T04:30:47.980",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496762,1750825847989,"fUST",-460.0,0.00019398,2,"2025-06-25T04:30:47.989",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496763,1750825847998,"fUST",-1232.47,0.00019398,2,"2025-06-25T04:30:47.998",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496764,1750825848007,"fUST",-460.0,0.00019398,2,"2025-06-25T04:30:48.007",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496765,1750825848017,"fUST",-264.62473515,0.00019399,2,"2025-06-25T04:30:48.017",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496766,1750825848026,"fUST",-1329.71,0.00019399,2,"2025-06-25T04:30:48.026",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496767,1750825848035,"fUST",-3852.95,0.00019399,2,"2025-06-25T04:30:48.035",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496768,1750825848044,"fUST",-1767.65,0.00019399,2,"2025-06-25T04:30:48.044",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496769,1750825848054,"fUST",-1315.27,0.00019399,2,"2025-06-25T04:30:48.054",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496770,1750825848062,"fUST",-460.0,0.00019399,2,"2025-06-25T04:30:48.062",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496771,1750825848071,"fUST",-1165.12,0.00019399,2,"2025-06-25T04:30:48.071",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496772,1750825848081,"fUST",-995.68,0.00019399,2,"2025-06-25T04:30:48.081",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496773,1750825848090,"fUST",-1406.54,0.00019399,2,"2025-06-25T04:30:48.090",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496774,1750825848100,"fUST",-460.0,0.000194,2,"2025-06-25T04:30:48.100",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496775,1750825848109,"fUST",-460.0,0.000194,2,"2025-06-25T04:30:48.109",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496776,1750825848118,"fUST",-460.0,0.000194,2,"2025-06-25T04:30:48.118",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496777,1750825848128,"fUST",-460.0,0.000194,2,"2025-06-25T04:30:48.128",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496778,1750825848137,"fUST",-460.0,0.000194,2,"2025-06-25T04:30:48.137",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496779,1750825848150,"fUST",-1338.05,0.000194,2,"2025-06-25T04:30:48.150",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496780,1750825848160,"fUST",-460.0,0.000194,2,"2025-06-25T04:30:48.160",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496781,1750825848169,"fUST",-430.28,0.000194,2,"2025-06-25T04:30:48.169",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496782,1750825848178,"fUST",-460.0,0.000194,2,"2025-06-25T04:30:48.178",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496783,1750825848189,"fUST",-1003.47,0.000194,2,"2025-06-25T04:30:48.189",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496784,1750825848198,"fUST",-460.0,0.000194,2,"2025-06-25T04:30:48.198",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496785,1750825848207,"fUST",-1504.63,0.000194,2,"2025-06-25T04:30:48.207",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496786,1750825848217,"fUST",-460.0,0.000194,2,"2025-06-25T04:30:48.217",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496787,1750825848227,"fUST",-460.0,0.000194,2,"2025-06-25T04:30:48.227",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496788,1750825848237,"fUST",-1096.02,0.000194,2,"2025-06-25T04:30:48.237",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496789,1750825848247,"fUST",-920.62,0.000194,2,"2025-06-25T04:30:48.247",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496790,1750825848256,"fUST",-545.27,0.000194,2,"2025-06-25T04:30:48.256",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496791,1750825848266,"fUST",-460.0,0.000194,2,"2025-06-25T04:30:48.266",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496792,1750825848275,"fUST",-460.0,0.000194,2,"2025-06-25T04:30:48.275",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496793,1750825848284,"fUST",-460.0,0.000194,2,"2025-06-25T04:30:48.284",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496794,1750825848293,"fUST",-593.64,0.00019402,2,"2025-06-25T04:30:48.293",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496795,1750825848302,"fUST",-1000.0,0.00019452,2,"2025-06-25T04:30:48.302",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496796,1750825848312,"fUST",-658.58637463,0.00019452,2,"2025-06-25T04:30:48.312",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496797,1750825848321,"fUST",-4358.93802438,0.00019555,2,"2025-06-25T04:30:48.321",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496798,1750825848330,"fUST",-1664.85186823,0.00019573,2,"2025-06-25T04:30:48.330",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496799,1750825848339,"fUST",-1384.0,0.00019667,2,"2025-06-25T04:30:48.339",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496800,1750825848350,"fUST",-1159.64,0.00019672,2,"2025-06-25T04:30:48.350",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496801,1750825848359,"fUST",-460.0,0.00019672,2,"2025-06-25T04:30:48.359",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496802,1750825848369,"fUST",-277.31709455,0.00019672,2,"2025-06-25T04:30:48.369",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496803,1750825848379,"fUST",-460.0,0.00019672,2,"2025-06-25T04:30:48.379",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496804,1750825848389,"fUST",-479.69,0.00019672,2,"2025-06-25T04:30:48.389",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496805,1750825848399,"fUST",-256.58159336,0.00019672,2,"2025-06-25T04:30:48.399",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496806,1750825848408,"fUST",-2615.86,0.00019672,2,"2025-06-25T04:30:48.408",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496807,1750825848418,"fUST",-463.49691815,0.00019672,2,"2025-06-25T04:30:48.418",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496808,1750825848428,"fUST",-1232.47,0.00019672,2,"2025-06-25T04:30:48.428",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496809,1750825848437,"fUST",-460.0,0.00019672,2,"2025-06-25T04:30:48.437",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496810,1750825848447,"fUST",-1329.71,0.00019673,2,"2025-06-25T04:30:48.447",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496811,1750825848457,"fUST",-3852.95,0.00019673,2,"2025-06-25T04:30:48.457",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496812,1750825848466,"fUST",-1767.65,0.00019673,2,"2025-06-25T04:30:48.466",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496813,1750825848476,"fUST",-1315.27,0.00019673,2,"2025-06-25T04:30:48.476",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496814,1750825848486,"fUST",-460.0,0.00019673,2,"2025-06-25T04:30:48.486",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496815,1750825848495,"fUST",-1165.12,0.00019673,2,"2025-06-25T04:30:48.495",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496816,1750825848504,"fUST",-995.68,0.00019673,2,"2025-06-25T04:30:48.504",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496817,1750825848514,"fUST",-1406.54,0.00019673,2,"2025-06-25T04:30:48.514",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496818,1750825848523,"fUST",-460.0,0.00019674,2,"2025-06-25T04:30:48.523",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496819,1750825848533,"fUST",-460.0,0.00019674,2,"2025-06-25T04:30:48.533",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496820,1750825848543,"fUST",-457.57,0.00019674,2,"2025-06-25T04:30:48.543",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496821,1750825848553,"fUST",-460.0,0.00019674,2,"2025-06-25T04:30:48.553",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496822,1750825848562,"fUST",-460.0,0.00019674,2,"2025-06-25T04:30:48.562",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496823,1750825848571,"fUST",-1338.05,0.00019674,2,"2025-06-25T04:30:48.571",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496824,1750825848580,"fUST",-463.50740439,0.00019674,2,"2025-06-25T04:30:48.580",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496825,1750825848589,"fUST",-460.0,0.00019674,2,"2025-06-25T04:30:48.589",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496826,1750825848600,"fUST",-1003.47,0.00019674,2,"2025-06-25T04:30:48.600",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496827,1750825848609,"fUST",-460.0,0.00019674,2,"2025-06-25T04:30:48.609",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496828,1750825848619,"fUST",-1504.63,0.00019674,2,"2025-06-25T04:30:48.619",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496829,1750825848630,"fUST",-460.0,0.00019674,2,"2025-06-25T04:30:48.630",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496830,1750825848640,"fUST",-572.05,0.00019674,2,"2025-06-25T04:30:48.640",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496831,1750825848649,"fUST",-1096.02,0.00019674,2,"2025-06-25T04:30:48.649",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496832,1750825848659,"fUST",-920.62,0.00019674,2,"2025-06-25T04:30:48.659",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496833,1750825848668,"fUST",-545.27,0.00019674,2,"2025-06-25T04:30:48.668",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496834,1750825848677,"fUST",-467.09,0.00019674,2,"2025-06-25T04:30:48.677",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496835,1750825848687,"fUST",-359.07,0.00019674,2,"2025-06-25T04:30:48.687",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496836,1750825848696,"fUST",-460.0,0.00019674,2,"2025-06-25T04:30:48.696",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496837,1750825848706,"fUST",-593.64,0.00019676,2,"2025-06-25T04:30:48.706",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496838,1750825848715,"fUST",-2000.0,0.000198,3,"2025-06-25T04:30:48.715",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496839,1750825848724,"fUST",-151.0,0.000198,2,"2025-06-25T04:30:48.724",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496840,1750825848734,"fUST",-5000.0,0.00019801,2,"2025-06-25T04:30:48.734",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496841,1750825848743,"fUST",-4358.93802438,0.00019831,2,"2025-06-25T04:30:48.743",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496842,1750825848753,"fUST",-198.33066992,0.00019907,2,"2025-06-25T04:30:48.753",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496843,1750825848762,"fUST",-2000.0,0.00019938,2,"2025-06-25T04:30:48.762",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496844,1750825848772,"fUST",-1159.64,0.00019946,2,"2025-06-25T04:30:48.772",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496845,1750825848781,"fUST",-460.0,0.00019946,2,"2025-06-25T04:30:48.781",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496846,1750825848790,"fUST",-460.0,0.00019946,2,"2025-06-25T04:30:48.790",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496847,1750825848800,"fUST",-151.0,0.00019946,2,"2025-06-25T04:30:48.800",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496848,1750825848810,"fUST",-240.445926,0.00019946,2,"2025-06-25T04:30:48.810",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496849,1750825848820,"fUST",-479.69,0.00019946,2,"2025-06-25T04:30:48.820",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496850,1750825848829,"fUST",-290.476923,0.00019946,2,"2025-06-25T04:30:48.829",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496851,1750825848838,"fUST",-156.427824,0.00019946,2,"2025-06-25T04:30:48.838",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496852,1750825848847,"fUST",-156.427824,0.00019946,2,"2025-06-25T04:30:48.847",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496853,1750825848857,"fUST",-2615.86,0.00019946,2,"2025-06-25T04:30:48.857",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496854,1750825848867,"fUST",-151.0,0.00019946,2,"2025-06-25T04:30:48.867",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496855,1750825848876,"fUST",-151.0,0.00019946,2,"2025-06-25T04:30:48.876",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496856,1750825848886,"fUST",-196.83655,0.00019946,2,"2025-06-25T04:30:48.886",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496857,1750825848895,"fUST",-1232.47,0.00019946,2,"2025-06-25T04:30:48.895",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496858,1750825848905,"fUST",-196.83655,0.00019946,2,"2025-06-25T04:30:48.905",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496859,1750825848914,"fUST",-460.0,0.00019946,2,"2025-06-25T04:30:48.914",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496860,1750825848924,"fUST",-1329.71,0.00019947,2,"2025-06-25T04:30:48.924",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496861,1750825848933,"fUST",-3852.95,0.00019947,2,"2025-06-25T04:30:48.933",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496862,1750825848943,"fUST",-1767.65,0.00019947,2,"2025-06-25T04:30:48.943",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496863,1750825848953,"fUST",-1315.27,0.00019947,2,"2025-06-25T04:30:48.953",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496864,1750825848962,"fUST",-460.0,0.00019947,2,"2025-06-25T04:30:48.962",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496865,1750825848972,"fUST",-995.68,0.00019947,2,"2025-06-25T04:30:48.972",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496866,1750825848982,"fUST",-1165.12,0.00019947,2,"2025-06-25T04:30:48.982",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496867,1750825848991,"fUST",-1406.54,0.00019947,2,"2025-06-25T04:30:48.991",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496868,1750825849001,"fUST",-460.0,0.00019948,2,"2025-06-25T04:30:49.001",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496869,1750825849010,"fUST",-279.56,0.00019948,2,"2025-06-25T04:30:49.010",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496870,1750825849020,"fUST",-170.23,0.00019948,2,"2025-06-25T04:30:49.020",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496871,1750825849029,"fUST",-151.0,0.00019948,2,"2025-06-25T04:30:49.029",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496872,1750825849039,"fUST",-478.55,0.00019948,2,"2025-06-25T04:30:49.039",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496873,1750825849048,"fUST",-151.0,0.00019948,2,"2025-06-25T04:30:49.048",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496874,1750825849058,"fUST",-1338.05,0.00019948,2,"2025-06-25T04:30:49.058",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496875,1750825849067,"fUST",-460.0,0.00019948,2,"2025-06-25T04:30:49.067",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496876,1750825849078,"fUST",-1003.47,0.00019948,2,"2025-06-25T04:30:49.078",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496877,1750825849087,"fUST",-151.0,0.00019948,2,"2025-06-25T04:30:49.087",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496878,1750825849097,"fUST",-460.0,0.00019948,2,"2025-06-25T04:30:49.097",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496879,1750825849107,"fUST",-151.0,0.00019948,2,"2025-06-25T04:30:49.107",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496880,1750825849117,"fUST",-1504.63,0.00019948,2,"2025-06-25T04:30:49.117",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496881,1750825849127,"fUST",-151.0,0.00019948,2,"2025-06-25T04:30:49.127",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496882,1750825849136,"fUST",-460.0,0.00019948,2,"2025-06-25T04:30:49.136",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496883,1750825849148,"fUST",-151.0,0.00019948,2,"2025-06-25T04:30:49.148",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496884,1750825849158,"fUST",-1096.02,0.00019948,2,"2025-06-25T04:30:49.158",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496885,1750825849168,"fUST",-256.388188,0.00019948,2,"2025-06-25T04:30:49.168",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496886,1750825849177,"fUST",-920.62,0.00019948,2,"2025-06-25T04:30:49.177",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496887,1750825849188,"fUST",-545.27,0.00019948,2,"2025-06-25T04:30:49.188",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496888,1750825849198,"fUST",-460.0,0.00019948,2,"2025-06-25T04:30:49.198",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496889,1750825849207,"fUST",-151.0,0.00019948,2,"2025-06-25T04:30:49.207",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496890,1750825849216,"fUST",-151.0,0.00019949,2,"2025-06-25T04:30:49.216",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496891,1750825849226,"fUST",-151.0,0.00019949,2,"2025-06-25T04:30:49.226",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496892,1750825849235,"fUST",-696.418075,0.00019949,2,"2025-06-25T04:30:49.235",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496893,1750825849245,"fUST",-696.418075,0.00019949,2,"2025-06-25T04:30:49.245",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496894,1750825849254,"fUST",-593.64,0.0001995,2,"2025-06-25T04:30:49.254",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496895,1750825849264,"fUST",-212.377536,0.0001995,2,"2025-06-25T04:30:49.264",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496896,1750825849274,"fUST",-151.0,0.0001995,2,"2025-06-25T04:30:49.274",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496897,1750825849283,"fUST",-459.269256,0.0001995,2,"2025-06-25T04:30:49.283",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496898,1750825849293,"fUST",-459.269256,0.0001995,2,"2025-06-25T04:30:49.293",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496899,1750825849303,"fUST",-260.0,0.0002,14,"2025-06-25T04:30:49.303",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496900,1750825849313,"fUST",-2005.57574419,0.0002,2,"2025-06-25T04:30:49.313",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496901,1750825849322,"fUST",-151.0,0.0002,2,"2025-06-25T04:30:49.322",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496902,1750825849332,"fUST",-151.0,0.0002,2,"2025-06-25T04:30:49.332",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496903,1750825849341,"fUST",-156.597307,0.0002,2,"2025-06-25T04:30:49.341",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496904,1750825849351,"fUST",-300.0,0.0002,2,"2025-06-25T04:30:49.351",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496905,1750825849362,"fUST",-300.0,0.0002,2,"2025-06-25T04:30:49.362",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496906,1750825849372,"fUST",-177.85,0.000201,2,"2025-06-25T04:30:49.372",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496907,1750825849381,"fUST",-4358.93802438,0.00020107,2,"2025-06-25T04:30:49.381",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496908,1750825849391,"fUST",-1172.691,0.00020164,2,"2025-06-25T04:30:49.391",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496909,1750825849399,"fUST",-177.495525,0.00020187,2,"2025-06-25T04:30:49.399",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496910,1750825849409,"fUST",-587.0,0.00020198,2,"2025-06-25T04:30:49.409",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496911,1750825849419,"fUST",-151.0,0.000202,4,"2025-06-25T04:30:49.419",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496912,1750825849427,"fUST",-1159.64,0.0002022,2,"2025-06-25T04:30:49.427",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496913,1750825849437,"fUST",-460.0,0.0002022,2,"2025-06-25T04:30:49.437",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496914,1750825849446,"fUST",-460.0,0.0002022,2,"2025-06-25T04:30:49.446",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496915,1750825849456,"fUST",-479.69,0.0002022,2,"2025-06-25T04:30:49.456",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496916,1750825849465,"fUST",-2615.86,0.0002022,2,"2025-06-25T04:30:49.465",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496917,1750825849474,"fUST",-1232.47,0.0002022,2,"2025-06-25T04:30:49.474",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496918,1750825849484,"fUST",-460.0,0.0002022,2,"2025-06-25T04:30:49.484",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496919,1750825849493,"fUST",-1329.71,0.00020221,2,"2025-06-25T04:30:49.493",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496920,1750825849502,"fUST",-3852.95,0.00020221,2,"2025-06-25T04:30:49.502",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496921,1750825849512,"fUST",-1767.65,0.00020221,2,"2025-06-25T04:30:49.512",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496922,1750825849522,"fUST",-1315.27,0.00020221,2,"2025-06-25T04:30:49.522",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496923,1750825849531,"fUST",-460.0,0.00020221,2,"2025-06-25T04:30:49.531",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496924,1750825849540,"fUST",-995.68,0.00020221,2,"2025-06-25T04:30:49.540",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496925,1750825849549,"fUST",-1165.12,0.00020221,2,"2025-06-25T04:30:49.549",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496926,1750825849558,"fUST",-1406.54,0.00020221,2,"2025-06-25T04:30:49.558",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496927,1750825849568,"fUST",-460.0,0.00020222,2,"2025-06-25T04:30:49.568",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496928,1750825849577,"fUST",-1338.05,0.00020222,2,"2025-06-25T04:30:49.577",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496929,1750825849587,"fUST",-460.0,0.00020222,2,"2025-06-25T04:30:49.587",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496930,1750825849597,"fUST",-1003.47,0.00020222,2,"2025-06-25T04:30:49.597",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496931,1750825849606,"fUST",-343.99921961,0.00020222,2,"2025-06-25T04:30:49.606",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496932,1750825849617,"fUST",-1504.63,0.00020222,2,"2025-06-25T04:30:49.617",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496933,1750825849626,"fUST",-460.0,0.00020222,2,"2025-06-25T04:30:49.626",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496934,1750825849635,"fUST",-1096.02,0.00020222,2,"2025-06-25T04:30:49.635",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496935,1750825849644,"fUST",-920.62,0.00020222,2,"2025-06-25T04:30:49.644",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496936,1750825849653,"fUST",-545.27,0.00020222,2,"2025-06-25T04:30:49.653",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496937,1750825849663,"fUST",-460.0,0.00020222,2,"2025-06-25T04:30:49.663",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496938,1750825849672,"fUST",-534.708313,0.00020223,2,"2025-06-25T04:30:49.672",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496939,1750825849681,"fUST",-534.708313,0.00020223,2,"2025-06-25T04:30:49.681",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496940,1750825849690,"fUST",-593.64,0.00020224,2,"2025-06-25T04:30:49.690",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496941,1750825849699,"fUST",-558.67426741,0.00020229,2,"2025-06-25T04:30:49.699",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496942,1750825849708,"fUST",-151.42429694,0.0002023,2,"2025-06-25T04:30:49.708",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496943,1750825849718,"fUST",-253.68973368,0.00020274,3,"2025-06-25T04:30:49.718",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496944,1750825849727,"fUST",-2681.4967068,0.00020295,2,"2025-06-25T04:30:49.727",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496945,1750825849736,"fUST",-151.0,0.00020306,3,"2025-06-25T04:30:49.736",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496946,1750825849745,"fUST",-1323.947216,0.00020361,4,"2025-06-25T04:30:49.745",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496947,1750825849755,"fUST",-4358.93802438,0.00020383,3,"2025-06-25T04:30:49.755",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496948,1750825849764,"fUST",-12558.06783089,0.0002039,3,"2025-06-25T04:30:49.764",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496949,1750825849773,"fUST",-846.80634355,0.0002039,3,"2025-06-25T04:30:49.773",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496950,1750825849782,"fUST",-524.21181985,0.0002039,3,"2025-06-25T04:30:49.782",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496951,1750825849792,"fUST",-213.69531788,0.0002039,3,"2025-06-25T04:30:49.792",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496952,1750825849801,"fUST",-1664.85186823,0.00020394,2,"2025-06-25T04:30:49.801",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496953,1750825849811,"fUST",-151.0,0.000204,4,"2025-06-25T04:30:49.811",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496954,1750825849820,"fUST",-1507.89080019,0.00020486,2,"2025-06-25T04:30:49.820",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496955,1750825849829,"fUST",-1159.64,0.00020494,2,"2025-06-25T04:30:49.829",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496956,1750825849838,"fUST",-460.0,0.00020494,2,"2025-06-25T04:30:49.838",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496957,1750825849848,"fUST",-460.0,0.00020494,2,"2025-06-25T04:30:49.848",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496958,1750825849857,"fUST",-479.69,0.00020494,2,"2025-06-25T04:30:49.857",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496959,1750825849867,"fUST",-156.427824,0.00020494,2,"2025-06-25T04:30:49.867",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496960,1750825849987,"fUST",-156.427824,0.00020494,2,"2025-06-25T04:30:49.987",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496961,1750825849998,"fUST",-2615.86,0.00020494,2,"2025-06-25T04:30:49.998",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496962,1750825850008,"fUST",-151.0,0.00020494,2,"2025-06-25T04:30:50.008",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496963,1750825850020,"fUST",-151.0,0.00020494,2,"2025-06-25T04:30:50.020",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496964,1750825850029,"fUST",-196.83655,0.00020494,2,"2025-06-25T04:30:50.029",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496965,1750825850038,"fUST",-1232.47,0.00020494,2,"2025-06-25T04:30:50.038",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496966,1750825850048,"fUST",-196.83655,0.00020494,2,"2025-06-25T04:30:50.048",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496967,1750825850058,"fUST",-460.0,0.00020494,2,"2025-06-25T04:30:50.058",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496968,1750825850068,"fUST",-1329.71,0.00020495,2,"2025-06-25T04:30:50.068",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496969,1750825850078,"fUST",-3852.95,0.00020495,2,"2025-06-25T04:30:50.078",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496970,1750825850087,"fUST",-1767.65,0.00020495,2,"2025-06-25T04:30:50.087",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496971,1750825850097,"fUST",-1315.27,0.00020495,2,"2025-06-25T04:30:50.097",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496972,1750825850107,"fUST",-460.0,0.00020495,2,"2025-06-25T04:30:50.107",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496973,1750825850116,"fUST",-995.68,0.00020495,2,"2025-06-25T04:30:50.116",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496974,1750825850125,"fUST",-1165.12,0.00020495,2,"2025-06-25T04:30:50.125",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496975,1750825850135,"fUST",-1406.54,0.00020495,2,"2025-06-25T04:30:50.135",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496976,1750825850149,"fUST",-460.0,0.00020496,2,"2025-06-25T04:30:50.149",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496977,1750825850160,"fUST",-151.0,0.00020496,2,"2025-06-25T04:30:50.160",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496978,1750825850170,"fUST",-234.823165,0.00020496,2,"2025-06-25T04:30:50.170",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496979,1750825850179,"fUST",-1338.05,0.00020496,2,"2025-06-25T04:30:50.179",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496980,1750825850189,"fUST",-460.0,0.00020496,2,"2025-06-25T04:30:50.189",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496981,1750825850199,"fUST",-1003.47,0.00020496,2,"2025-06-25T04:30:50.199",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496982,1750825850208,"fUST",-151.0,0.00020496,2,"2025-06-25T04:30:50.208",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496983,1750825850218,"fUST",-194.312461,0.00020496,2,"2025-06-25T04:30:50.218",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496984,1750825850227,"fUST",-151.0,0.00020496,2,"2025-06-25T04:30:50.227",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496985,1750825850238,"fUST",-1504.63,0.00020496,2,"2025-06-25T04:30:50.238",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496986,1750825850249,"fUST",-240.948126,0.00020496,2,"2025-06-25T04:30:50.249",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496987,1750825850259,"fUST",-460.0,0.00020496,2,"2025-06-25T04:30:50.259",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496988,1750825850269,"fUST",-151.0,0.00020496,2,"2025-06-25T04:30:50.269",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496989,1750825850278,"fUST",-1096.02,0.00020496,2,"2025-06-25T04:30:50.278",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496990,1750825850288,"fUST",-920.62,0.00020496,2,"2025-06-25T04:30:50.288",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496991,1750825850298,"fUST",-545.27,0.00020496,2,"2025-06-25T04:30:50.298",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496992,1750825850308,"fUST",-460.0,0.00020496,2,"2025-06-25T04:30:50.308",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496993,1750825850318,"fUST",-593.64,0.00020498,2,"2025-06-25T04:30:50.318",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496994,1750825850327,"fUST",-2000.0,0.000205,5,"2025-06-25T04:30:50.327",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496995,1750825850337,"fUST",-2000.0,0.000205,6,"2025-06-25T04:30:50.337",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496996,1750825850347,"fUST",-2000.0,0.000205,7,"2025-06-25T04:30:50.347",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496997,1750825850356,"fUST",-151.0,0.000205,2,"2025-06-25T04:30:50.356",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496998,1750825850366,"fUST",-440.98803802,0.00020503,2,"2025-06-25T04:30:50.366",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367496999,1750825850376,"fUST",-233.640474,0.0002052,3,"2025-06-25T04:30:50.376",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497000,1750825850386,"fUST",-500.0,0.00020547,14,"2025-06-25T04:30:50.386",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497001,1750825850395,"fUST",-151.0,0.00020588,4,"2025-06-25T04:30:50.395",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497002,1750825850405,"fUST",-215.0738,0.00020622,2,"2025-06-25T04:30:50.405",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497003,1750825850414,"fUST",-4358.93802438,0.00020659,3,"2025-06-25T04:30:50.414",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497004,1750825850424,"fUST",-151.0,0.00020659,2,"2025-06-25T04:30:50.424",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497005,1750825850433,"fUST",-151.0,0.00020659,2,"2025-06-25T04:30:50.433",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497006,1750825850442,"fUST",-696.418075,0.00020659,2,"2025-06-25T04:30:50.442",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497007,1750825850452,"fUST",-696.418075,0.00020659,2,"2025-06-25T04:30:50.452",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497008,1750825850462,"fUST",-1159.64,0.00020768,2,"2025-06-25T04:30:50.462",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497009,1750825850471,"fUST",-410.52602298,0.00020768,2,"2025-06-25T04:30:50.471",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497010,1750825850481,"fUST",-460.0,0.00020768,2,"2025-06-25T04:30:50.481",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497011,1750825850490,"fUST",-479.69,0.00020768,2,"2025-06-25T04:30:50.490",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497012,1750825850501,"fUST",-2615.86,0.00020768,2,"2025-06-25T04:30:50.501",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497013,1750825850510,"fUST",-1232.47,0.00020768,2,"2025-06-25T04:30:50.510",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497014,1750825850521,"fUST",-460.0,0.00020768,2,"2025-06-25T04:30:50.521",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497015,1750825850530,"fUST",-1329.71,0.00020769,2,"2025-06-25T04:30:50.530",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497016,1750825850540,"fUST",-3852.95,0.00020769,2,"2025-06-25T04:30:50.540",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497017,1750825850550,"fUST",-1767.65,0.00020769,2,"2025-06-25T04:30:50.550",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497018,1750825850560,"fUST",-1315.27,0.00020769,2,"2025-06-25T04:30:50.560",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497019,1750825850569,"fUST",-460.0,0.00020769,2,"2025-06-25T04:30:50.569",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497020,1750825850578,"fUST",-995.68,0.00020769,2,"2025-06-25T04:30:50.578",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497021,1750825850587,"fUST",-1165.12,0.00020769,2,"2025-06-25T04:30:50.587",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497022,1750825850597,"fUST",-1406.54,0.00020769,2,"2025-06-25T04:30:50.597",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497023,1750825850606,"fUST",-460.0,0.0002077,2,"2025-06-25T04:30:50.606",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497024,1750825850616,"fUST",-172.790582,0.0002077,2,"2025-06-25T04:30:50.616",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497025,1750825850625,"fUST",-459.269256,0.0002077,2,"2025-06-25T04:30:50.625",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497026,1750825850634,"fUST",-459.269256,0.0002077,2,"2025-06-25T04:30:50.634",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497027,1750825850643,"fUST",-1338.05,0.0002077,2,"2025-06-25T04:30:50.643",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497028,1750825850653,"fUST",-269.44,0.0002077,2,"2025-06-25T04:30:50.653",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497029,1750825850662,"fUST",-1003.47,0.0002077,2,"2025-06-25T04:30:50.662",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497030,1750825850671,"fUST",-1504.63,0.0002077,2,"2025-06-25T04:30:50.671",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497031,1750825850680,"fUST",-460.0,0.0002077,2,"2025-06-25T04:30:50.680",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497032,1750825850690,"fUST",-1096.02,0.0002077,2,"2025-06-25T04:30:50.690",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497033,1750825850702,"fUST",-920.62,0.0002077,2,"2025-06-25T04:30:50.702",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497034,1750825850712,"fUST",-545.27,0.0002077,2,"2025-06-25T04:30:50.712",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497035,1750825850722,"fUST",-599.82,0.0002077,2,"2025-06-25T04:30:50.722",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497036,1750825850733,"fUST",-593.64,0.00020772,2,"2025-06-25T04:30:50.733",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497037,1750825850742,"fUST",-171.499724,0.00020772,2,"2025-06-25T04:30:50.742",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497038,1750825850753,"fUST",-151.0,0.00020772,2,"2025-06-25T04:30:50.753",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497039,1750825850763,"fUST",-1381.0,0.0002079,2,"2025-06-25T04:30:50.763",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497040,1750825850772,"fUST",-2000.0,0.000208,10,"2025-06-25T04:30:50.772",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497041,1750825850781,"fUST",-500.0,0.00020821,15,"2025-06-25T04:30:50.781",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497042,1750825850790,"fUST",-965.0,0.00020831,2,"2025-06-25T04:30:50.790",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497043,1750825850799,"fUST",-151.0,0.00020871,4,"2025-06-25T04:30:50.799",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497044,1750825850808,"fUST",-1030.16243044,0.00020893,2,"2025-06-25T04:30:50.808",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497045,1750825850817,"fUST",-198.33066992,0.0002093,2,"2025-06-25T04:30:50.817",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497046,1750825850826,"fUST",-4358.93802438,0.00020934,4,"2025-06-25T04:30:50.826",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497047,1750825850835,"fUST",-15710.12998798,0.00021,2,"2025-06-25T04:30:50.835",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497048,1750825850844,"fUST",-4404.55485947,0.00021,2,"2025-06-25T04:30:50.844",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497049,1750825850854,"fUST",-151.0,0.00021,4,"2025-06-25T04:30:50.854",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497050,1750825850863,"fUST",-160.0,0.00021,2,"2025-06-25T04:30:50.863",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497051,1750825850873,"fUST",-534.708313,0.00021,2,"2025-06-25T04:30:50.873",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497052,1750825850882,"fUST",-534.708313,0.00021,2,"2025-06-25T04:30:50.882",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497053,1750825850891,"fUST",-163.0,0.00021,5,"2025-06-25T04:30:50.891",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497054,1750825850900,"fUST",-163.0,0.00021,4,"2025-06-25T04:30:50.900",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497055,1750825850909,"fUST",-163.0,0.00021,4,"2025-06-25T04:30:50.909",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497056,1750825850918,"fUST",-163.0,0.00021,6,"2025-06-25T04:30:50.918",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497057,1750825850928,"fUST",-163.0,0.00021,4,"2025-06-25T04:30:50.928",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497058,1750825850937,"fUST",-163.0,0.00021,4,"2025-06-25T04:30:50.937",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497059,1750825850947,"fUST",-163.0,0.00021,4,"2025-06-25T04:30:50.947",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497060,1750825850956,"fUST",-163.0,0.00021,4,"2025-06-25T04:30:50.956",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497061,1750825850965,"fUST",-151.0,0.00021042,2,"2025-06-25T04:30:50.965",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497062,1750825850975,"fUST",-1159.64,0.00021042,2,"2025-06-25T04:30:50.975",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497063,1750825850984,"fUST",-151.0,0.00021042,2,"2025-06-25T04:30:50.984",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497064,1750825850993,"fUST",-460.0,0.00021042,2,"2025-06-25T04:30:50.993",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497065,1750825851003,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.003",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497066,1750825851012,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.012",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497067,1750825851021,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.021",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497068,1750825851030,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.030",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497069,1750825851039,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.039",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497070,1750825851051,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.051",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497071,1750825851062,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.062",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497072,1750825851071,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.071",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497073,1750825851080,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.080",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497074,1750825851089,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.089",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497075,1750825851099,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.099",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497076,1750825851108,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.108",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497077,1750825851117,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.117",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497078,1750825851126,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.126",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497079,1750825851136,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.136",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497080,1750825851148,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.148",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497081,1750825851158,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.158",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497082,1750825851167,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.167",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497083,1750825851176,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.176",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497084,1750825851187,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.187",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497085,1750825851196,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.196",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497086,1750825851205,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.205",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497087,1750825851214,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.214",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497088,1750825851224,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.224",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497089,1750825851233,"fUST",-1500.0,0.00021042,7,"2025-06-25T04:30:51.233",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497090,1750825851243,"fUST",-198.835005,0.00021042,7,"2025-06-25T04:30:51.243",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497091,1750825851253,"fUST",-151.0,0.00021042,2,"2025-06-25T04:30:51.253",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497092,1750825851263,"fUST",-151.0,0.00021042,2,"2025-06-25T04:30:51.263",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497093,1750825851272,"fUST",-479.69,0.00021042,2,"2025-06-25T04:30:51.272",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497094,1750825851282,"fUST",-156.427824,0.00021042,2,"2025-06-25T04:30:51.282",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497095,1750825851292,"fUST",-156.427824,0.00021042,2,"2025-06-25T04:30:51.292",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497096,1750825851301,"fUST",-2615.86,0.00021042,2,"2025-06-25T04:30:51.301",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497097,1750825851311,"fUST",-151.0,0.00021042,2,"2025-06-25T04:30:51.311",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497098,1750825851321,"fUST",-151.0,0.00021042,2,"2025-06-25T04:30:51.321",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497099,1750825851330,"fUST",-196.83655,0.00021042,2,"2025-06-25T04:30:51.330",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497100,1750825851340,"fUST",-1232.47,0.00021042,2,"2025-06-25T04:30:51.340",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497101,1750825851349,"fUST",-196.83655,0.00021042,2,"2025-06-25T04:30:51.349",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497102,1750825851359,"fUST",-460.0,0.00021042,2,"2025-06-25T04:30:51.359",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497103,1750825851368,"fUST",-151.0,0.00021042,2,"2025-06-25T04:30:51.368",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497104,1750825851377,"fUST",-1329.71,0.00021043,2,"2025-06-25T04:30:51.377",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497105,1750825851387,"fUST",-3852.95,0.00021043,2,"2025-06-25T04:30:51.387",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497106,1750825851396,"fUST",-1767.65,0.00021043,2,"2025-06-25T04:30:51.396",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497107,1750825851406,"fUST",-1315.27,0.00021043,2,"2025-06-25T04:30:51.406",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497108,1750825851415,"fUST",-460.0,0.00021043,2,"2025-06-25T04:30:51.415",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497109,1750825851425,"fUST",-995.68,0.00021043,2,"2025-06-25T04:30:51.425",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497110,1750825851434,"fUST",-1165.12,0.00021043,2,"2025-06-25T04:30:51.434",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497111,1750825851443,"fUST",-1406.54,0.00021043,2,"2025-06-25T04:30:51.443",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497112,1750825851453,"fUST",-460.0,0.00021044,2,"2025-06-25T04:30:51.453",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497113,1750825851462,"fUST",-1338.05,0.00021044,2,"2025-06-25T04:30:51.462",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497114,1750825851472,"fUST",-1003.47,0.00021044,2,"2025-06-25T04:30:51.472",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497115,1750825851482,"fUST",-1504.63,0.00021044,2,"2025-06-25T04:30:51.482",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497116,1750825851491,"fUST",-188.60918013,0.00021044,2,"2025-06-25T04:30:51.491",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497117,1750825851501,"fUST",-1096.02,0.00021044,2,"2025-06-25T04:30:51.501",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497118,1750825851510,"fUST",-920.62,0.00021044,2,"2025-06-25T04:30:51.510",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497119,1750825851519,"fUST",-545.27,0.00021044,2,"2025-06-25T04:30:51.519",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497120,1750825851528,"fUST",-593.64,0.00021046,2,"2025-06-25T04:30:51.528",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497121,1750825851537,"fUST",-150.0,0.00021083,2,"2025-06-25T04:30:51.537",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497122,1750825851547,"fUST",-500.0,0.00021095,16,"2025-06-25T04:30:51.547",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497123,1750825851555,"fUST",-151.0,0.00021095,2,"2025-06-25T04:30:51.555",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497124,1750825851564,"fUST",-151.0,0.00021095,2,"2025-06-25T04:30:51.564",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497125,1750825851574,"fUST",-696.418075,0.00021095,2,"2025-06-25T04:30:51.574",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497126,1750825851583,"fUST",-696.418075,0.00021095,2,"2025-06-25T04:30:51.583",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497127,1750825851592,"fUST",-2200.0,0.00021105,2,"2025-06-25T04:30:51.592",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497128,1750825851601,"fUST",-151.0,0.00021153,4,"2025-06-25T04:30:51.601",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497129,1750825851610,"fUST",-1381.0,0.00021155,2,"2025-06-25T04:30:51.610",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497130,1750825851619,"fUST",-4358.93802438,0.0002121,4,"2025-06-25T04:30:51.619",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497131,1750825851628,"fUST",-1384.0,0.00021299,2,"2025-06-25T04:30:51.628",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497132,1750825851637,"fUST",-1159.64,0.00021316,2,"2025-06-25T04:30:51.637",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497133,1750825851646,"fUST",-329.01534685,0.00021316,2,"2025-06-25T04:30:51.646",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497134,1750825851655,"fUST",-479.69,0.00021316,2,"2025-06-25T04:30:51.655",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497135,1750825851665,"fUST",-2615.86,0.00021316,2,"2025-06-25T04:30:51.665",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497136,1750825851674,"fUST",-1232.47,0.00021316,2,"2025-06-25T04:30:51.674",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497137,1750825851684,"fUST",-460.0,0.00021316,2,"2025-06-25T04:30:51.684",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497138,1750825851693,"fUST",-1329.71,0.00021317,2,"2025-06-25T04:30:51.693",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497139,1750825851703,"fUST",-3852.95,0.00021317,2,"2025-06-25T04:30:51.703",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497140,1750825851713,"fUST",-1767.65,0.00021317,2,"2025-06-25T04:30:51.713",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497141,1750825851723,"fUST",-1315.27,0.00021317,2,"2025-06-25T04:30:51.723",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497142,1750825851733,"fUST",-460.0,0.00021317,2,"2025-06-25T04:30:51.733",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497143,1750825851744,"fUST",-995.68,0.00021317,2,"2025-06-25T04:30:51.744",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497144,1750825851754,"fUST",-1165.12,0.00021317,2,"2025-06-25T04:30:51.754",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497145,1750825851763,"fUST",-1406.54,0.00021317,2,"2025-06-25T04:30:51.763",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497146,1750825851772,"fUST",-460.0,0.00021318,2,"2025-06-25T04:30:51.772",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497147,1750825851782,"fUST",-1149.02947665,0.00021318,2,"2025-06-25T04:30:51.782",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497148,1750825851900,"fUST",-189.02052335,0.00021318,2,"2025-06-25T04:30:51.900",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497149,1750825851910,"fUST",-1003.47,0.00021318,2,"2025-06-25T04:30:51.910",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497150,1750825851919,"fUST",-1504.63,0.00021318,2,"2025-06-25T04:30:51.919",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497151,1750825851929,"fUST",-1096.02,0.00021318,2,"2025-06-25T04:30:51.929",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497152,1750825851939,"fUST",-920.62,0.00021318,2,"2025-06-25T04:30:51.939",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497153,1750825851948,"fUST",-545.27,0.00021318,2,"2025-06-25T04:30:51.948",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497154,1750825851957,"fUST",-459.269256,0.00021319,2,"2025-06-25T04:30:51.957",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497155,1750825851966,"fUST",-459.269256,0.00021319,2,"2025-06-25T04:30:51.966",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497156,1750825851975,"fUST",-593.64,0.0002132,2,"2025-06-25T04:30:51.975",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497157,1750825851984,"fUST",-151.0,0.00021322,2,"2025-06-25T04:30:51.984",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497158,1750825851994,"fUST",-500.0,0.00021356,2,"2025-06-25T04:30:51.994",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497159,1750825852003,"fUST",-1381.0,0.00021358,2,"2025-06-25T04:30:52.003",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497160,1750825852012,"fUST",-500.0,0.00021369,17,"2025-06-25T04:30:52.012",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497161,1750825852022,"fUST",-782.64538643,0.00021372,2,"2025-06-25T04:30:52.022",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497162,1750825852034,"fUST",-151.0,0.000214,3,"2025-06-25T04:30:52.034",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497163,1750825852044,"fUST",-151.0,0.000214,3,"2025-06-25T04:30:52.044",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497164,1750825852062,"fUST",-340.61987296,0.00021402,2,"2025-06-25T04:30:52.062",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497165,1750825852071,"fUST",-151.0,0.00021435,4,"2025-06-25T04:30:52.071",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497166,1750825852080,"fUST",-156.427824,0.00021486,2,"2025-06-25T04:30:52.080",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497167,1750825852090,"fUST",-156.427824,0.00021486,2,"2025-06-25T04:30:52.090",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497168,1750825852101,"fUST",-151.0,0.00021486,2,"2025-06-25T04:30:52.101",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497169,1750825852110,"fUST",-151.0,0.00021486,2,"2025-06-25T04:30:52.110",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497170,1750825852121,"fUST",-196.83655,0.00021486,2,"2025-06-25T04:30:52.121",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497171,1750825852131,"fUST",-196.83655,0.00021486,2,"2025-06-25T04:30:52.131",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497172,1750825852140,"fUST",-4358.93802438,0.00021486,5,"2025-06-25T04:30:52.140",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497173,1750825852152,"fUST",-1381.0,0.000215,2,"2025-06-25T04:30:52.152",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497174,1750825852162,"fUST",-160.0,0.00021554,3,"2025-06-25T04:30:52.162",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497175,1750825852171,"fUST",-1437.36,0.0002158,2,"2025-06-25T04:30:52.171",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497176,1750825852181,"fUST",-1159.64,0.0002159,2,"2025-06-25T04:30:52.181",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497177,1750825852191,"fUST",-479.69,0.0002159,2,"2025-06-25T04:30:52.191",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497178,1750825852200,"fUST",-2615.86,0.0002159,2,"2025-06-25T04:30:52.200",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497179,1750825852209,"fUST",-1232.47,0.0002159,2,"2025-06-25T04:30:52.209",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497180,1750825852219,"fUST",-460.0,0.0002159,2,"2025-06-25T04:30:52.219",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497181,1750825852228,"fUST",-1329.71,0.00021591,2,"2025-06-25T04:30:52.228",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497182,1750825852237,"fUST",-3631.18501287,0.00021591,2,"2025-06-25T04:30:52.237",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497183,1750825852250,"fUST",-221.76498713,0.00021591,2,"2025-06-25T04:30:52.250",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497184,1750825852260,"fUST",-1767.65,0.00021591,2,"2025-06-25T04:30:52.260",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497185,1750825852270,"fUST",-1315.27,0.00021591,2,"2025-06-25T04:30:52.270",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497186,1750825852280,"fUST",-387.0,0.00021591,2,"2025-06-25T04:30:52.280",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497187,1750825852289,"fUST",-1165.12,0.00021591,2,"2025-06-25T04:30:52.289",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497188,1750825852300,"fUST",-995.68,0.00021591,2,"2025-06-25T04:30:52.300",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497189,1750825852309,"fUST",-1406.54,0.00021591,2,"2025-06-25T04:30:52.309",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497190,1750825852319,"fUST",-460.0,0.00021592,2,"2025-06-25T04:30:52.319",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497191,1750825852329,"fUST",-1338.05,0.00021592,2,"2025-06-25T04:30:52.329",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497192,1750825852338,"fUST",-1003.47,0.00021592,2,"2025-06-25T04:30:52.338",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497193,1750825852347,"fUST",-1504.63,0.00021592,2,"2025-06-25T04:30:52.347",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497194,1750825852357,"fUST",-1096.02,0.00021592,2,"2025-06-25T04:30:52.357",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497195,1750825852366,"fUST",-920.62,0.00021592,2,"2025-06-25T04:30:52.366",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497196,1750825852376,"fUST",-545.27,0.00021592,2,"2025-06-25T04:30:52.376",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497197,1750825852385,"fUST",-593.64,0.00021594,2,"2025-06-25T04:30:52.385",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497198,1750825852506,"fUST",-18244.762,0.000216,2,"2025-06-25T04:30:52.506",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497199,1750825852515,"fUST",-151.0,0.000216,2,"2025-06-25T04:30:52.515",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497200,1750825852525,"fUST",-500.0,0.00021643,18,"2025-06-25T04:30:52.525",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497201,1750825852534,"fUST",-290.64506962,0.00021644,2,"2025-06-25T04:30:52.534",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497202,1750825852543,"fUST",-1437.36,0.0002168,2,"2025-06-25T04:30:52.543",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497203,1750825852553,"fUST",-151.0,0.00021681,2,"2025-06-25T04:30:52.553",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497204,1750825852563,"fUST",-151.0,0.00021681,2,"2025-06-25T04:30:52.563",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497205,1750825852572,"fUST",-151.0,0.00021681,2,"2025-06-25T04:30:52.572",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497206,1750825852581,"fUST",-200.0,0.0002169,3,"2025-06-25T04:30:52.581",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497207,1750825852590,"fUST",-1384.0,0.00021701,2,"2025-06-25T04:30:52.590",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497208,1750825852599,"fUST",-151.0,0.00021718,5,"2025-06-25T04:30:52.599",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497209,1750825852608,"fUST",-534.708313,0.00021726,2,"2025-06-25T04:30:52.608",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497210,1750825852617,"fUST",-534.708313,0.00021726,2,"2025-06-25T04:30:52.617",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497211,1750825852626,"fUST",-290.64506962,0.00021726,2,"2025-06-25T04:30:52.626",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497212,1750825852635,"fUST",-1381.0,0.00021748,2,"2025-06-25T04:30:52.635",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497213,1750825852645,"fUST",-151.0,0.00021748,2,"2025-06-25T04:30:52.645",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497214,1750825852654,"fUST",-800.0,0.00021753,2,"2025-06-25T04:30:52.654",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497215,1750825852663,"fUST",-4358.93802438,0.00021762,5,"2025-06-25T04:30:52.663",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497216,1750825852673,"fUST",-1437.36,0.0002178,2,"2025-06-25T04:30:52.673",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497217,1750825852682,"fUST",-411.36,0.000218,10,"2025-06-25T04:30:52.682",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497218,1750825852691,"fUST",-9230.22490515,0.000218,2,"2025-06-25T04:30:52.691",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497219,1750825852700,"fUST",-290.64506962,0.00021836,2,"2025-06-25T04:30:52.700",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497220,1750825852710,"fUST",-12500.0,0.00021845,2,"2025-06-25T04:30:52.710",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497221,1750825852720,"fUST",-1000.0,0.0002185,5,"2025-06-25T04:30:52.720",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497222,1750825852729,"fUST",-12500.0,0.00021854,2,"2025-06-25T04:30:52.729",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497223,1750825852739,"fUST",-166.04853,0.00021854,2,"2025-06-25T04:30:52.739",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497224,1750825852748,"fUST",-151.0,0.00021854,2,"2025-06-25T04:30:52.748",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497225,1750825852758,"fUST",-696.418075,0.00021854,2,"2025-06-25T04:30:52.758",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497226,1750825852768,"fUST",-696.418075,0.00021854,2,"2025-06-25T04:30:52.768",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497227,1750825852777,"fUST",-1159.64,0.00021864,2,"2025-06-25T04:30:52.777",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497228,1750825852786,"fUST",-479.69,0.00021864,2,"2025-06-25T04:30:52.786",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497229,1750825852795,"fUST",-2615.86,0.00021864,2,"2025-06-25T04:30:52.795",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497230,1750825852805,"fUST",-1232.47,0.00021864,2,"2025-06-25T04:30:52.805",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497231,1750825852814,"fUST",-460.0,0.00021864,2,"2025-06-25T04:30:52.814",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497232,1750825852823,"fUST",-1329.71,0.00021865,2,"2025-06-25T04:30:52.823",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497233,1750825852832,"fUST",-3852.95,0.00021865,2,"2025-06-25T04:30:52.832",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497234,1750825852841,"fUST",-1767.65,0.00021865,2,"2025-06-25T04:30:52.841",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497235,1750825852850,"fUST",-1315.27,0.00021865,2,"2025-06-25T04:30:52.850",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497236,1750825852860,"fUST",-1165.12,0.00021865,2,"2025-06-25T04:30:52.860",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497237,1750825852869,"fUST",-995.68,0.00021865,2,"2025-06-25T04:30:52.869",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497238,1750825852878,"fUST",-1406.54,0.00021865,2,"2025-06-25T04:30:52.878",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497239,1750825852887,"fUST",-460.0,0.00021866,2,"2025-06-25T04:30:52.887",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497240,1750825852896,"fUST",-1338.05,0.00021866,2,"2025-06-25T04:30:52.896",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497241,1750825852905,"fUST",-1003.47,0.00021866,2,"2025-06-25T04:30:52.905",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497242,1750825852914,"fUST",-1504.63,0.00021866,2,"2025-06-25T04:30:52.914",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497243,1750825852924,"fUST",-1096.02,0.00021866,2,"2025-06-25T04:30:52.924",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497244,1750825852933,"fUST",-920.62,0.00021866,2,"2025-06-25T04:30:52.933",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497245,1750825852942,"fUST",-545.27,0.00021866,2,"2025-06-25T04:30:52.942",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497246,1750825852951,"fUST",-593.64,0.00021868,2,"2025-06-25T04:30:52.951",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497247,1750825852960,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:52.960",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497248,1750825852969,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:52.969",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497249,1750825852978,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:52.978",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497250,1750825852987,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:52.987",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497251,1750825852996,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:52.996",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497252,1750825853005,"fUST",-198.78382991,0.00021873,2,"2025-06-25T04:30:53.005",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497253,1750825853014,"fUST",-180.55111141,0.00021873,2,"2025-06-25T04:30:53.014",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497254,1750825853023,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.023",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497255,1750825853032,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.032",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497256,1750825853041,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.041",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497257,1750825853051,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.051",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497258,1750825853060,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.060",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497259,1750825853069,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.069",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497260,1750825853078,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.078",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497261,1750825853088,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.088",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497262,1750825853099,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.099",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497263,1750825853110,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.110",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497264,1750825853121,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.121",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497265,1750825853130,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.130",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497266,1750825853140,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.140",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497267,1750825853153,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.153",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497268,1750825853162,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.162",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497269,1750825853171,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.171",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497270,1750825853181,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.181",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497271,1750825853191,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.191",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497272,1750825853200,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.200",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497273,1750825853209,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.209",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497274,1750825853218,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.218",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497275,1750825853227,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.227",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497276,1750825853237,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.237",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497277,1750825853246,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.246",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497278,1750825853255,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.255",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497279,1750825853263,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.263",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497280,1750825853272,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.272",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497281,1750825853282,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.282",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497282,1750825853292,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.292",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497283,1750825853301,"fUST",-500.0,0.00021873,2,"2025-06-25T04:30:53.301",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497284,1750825853311,"fUST",-459.269256,0.00021873,2,"2025-06-25T04:30:53.311",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497285,1750825853320,"fUST",-459.269256,0.00021873,2,"2025-06-25T04:30:53.320",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497286,1750825853330,"fUST",-156.427824,0.00021873,2,"2025-06-25T04:30:53.330",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497287,1750825853339,"fUST",-156.427824,0.00021873,2,"2025-06-25T04:30:53.339",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497288,1750825853349,"fUST",-151.0,0.00021873,2,"2025-06-25T04:30:53.349",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497289,1750825853358,"fUST",-151.0,0.00021873,2,"2025-06-25T04:30:53.358",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497290,1750825853367,"fUST",-196.83655,0.00021873,2,"2025-06-25T04:30:53.367",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497291,1750825853377,"fUST",-196.83655,0.00021873,2,"2025-06-25T04:30:53.377",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497292,1750825853386,"fUST",-805.14100857,0.00021875,2,"2025-06-25T04:30:53.386",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497293,1750825853396,"fUST",-1437.36,0.0002188,2,"2025-06-25T04:30:53.396",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497294,1750825853405,"fUST",-327.45627482,0.00021899,2,"2025-06-25T04:30:53.405",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497295,1750825853414,"fUST",-200.0,0.00021899,2,"2025-06-25T04:30:53.414",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497296,1750825853424,"fUST",-160.11115235,0.00021899,2,"2025-06-25T04:30:53.424",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497297,1750825853433,"fUST",-82715.7111908,0.000219,2,"2025-06-25T04:30:53.433",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497298,1750825853445,"fUST",-876.9399101,0.000219,2,"2025-06-25T04:30:53.445",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497299,1750825853456,"fUST",-479.40440078,0.000219,2,"2025-06-25T04:30:53.456",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497300,1750825853472,"fUST",-5108.80737008,0.000219,2,"2025-06-25T04:30:53.472",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497301,1750825853484,"fUST",-9565.75854204,0.000219,2,"2025-06-25T04:30:53.484",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497302,1750825853495,"fUST",-7713.37761679,0.000219,2,"2025-06-25T04:30:53.495",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497303,1750825853803,"fUST",-330.85826451,0.00016933,2,"2025-06-25T04:30:53.803",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497304,1750825853818,"fUST",-169.14173549,0.00016933,2,"2025-06-25T04:30:53.818",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497305,1750825853827,"fUST",-460.0,0.00016933,2,"2025-06-25T04:30:53.827",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497306,1750825853839,"fUST",-500.0,0.00016937,2,"2025-06-25T04:30:53.839",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497307,1750825853849,"fUST",-460.0,0.00017207,2,"2025-06-25T04:30:53.849",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497308,1750825853859,"fUST",-500.0,0.00017208,2,"2025-06-25T04:30:53.859",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497309,1750825853868,"fUST",-500.0,0.00017209,2,"2025-06-25T04:30:53.868",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497310,1750825853877,"fUST",-500.0,0.00017209,2,"2025-06-25T04:30:53.877",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497311,1750825853886,"fUST",-460.0,0.00017481,2,"2025-06-25T04:30:53.886",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497312,1750825853895,"fUST",-500.0,0.00017482,2,"2025-06-25T04:30:53.895",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497313,1750825853905,"fUST",-500.0,0.00017483,2,"2025-06-25T04:30:53.905",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497314,1750825853917,"fUST",-257.81325486,0.00017483,2,"2025-06-25T04:30:53.917",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497315,1750825853931,"fUST",-242.18674514,0.00017483,2,"2025-06-25T04:30:53.931",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497316,1750825853942,"fUST",-460.0,0.00017755,2,"2025-06-25T04:30:53.942",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497317,1750825853951,"fUST",-500.0,0.00017756,2,"2025-06-25T04:30:53.951",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497318,1750825853961,"fUST",-500.0,0.00017757,2,"2025-06-25T04:30:53.961",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497319,1750825853970,"fUST",-460.0,0.00018029,2,"2025-06-25T04:30:53.970",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497320,1750825853979,"fUST",-500.0,0.0001803,2,"2025-06-25T04:30:53.979",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497321,1750825853989,"fUST",-500.0,0.00018031,2,"2025-06-25T04:30:53.989",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497322,1750825853999,"fUST",-500.0,0.00018299,2,"2025-06-25T04:30:53.999",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497323,1750825854009,"fUST",-298.42,0.00018303,2,"2025-06-25T04:30:54.009",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497324,1750825854018,"fUST",-460.0,0.00018303,2,"2025-06-25T04:30:54.018",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497325,1750825854027,"fUST",-151.0,0.00018576,2,"2025-06-25T04:30:54.027",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497326,1750825854039,"fUST",-460.0,0.00018577,2,"2025-06-25T04:30:54.039",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497327,1750825854049,"fUST",-460.0,0.00018851,2,"2025-06-25T04:30:54.049",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497328,1750825854059,"fUST",-169.546659,0.00019,2,"2025-06-25T04:30:54.059",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497329,1750825854069,"fUST",-460.0,0.00019125,2,"2025-06-25T04:30:54.069",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497330,1750825854078,"fUST",-460.0,0.00019399,2,"2025-06-25T04:30:54.078",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497331,1750825854087,"fUST",-460.0,0.00019673,2,"2025-06-25T04:30:54.087",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497332,1750825854098,"fUST",-460.0,0.00019947,2,"2025-06-25T04:30:54.098",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497333,1750825854108,"fUST",-460.0,0.00020221,2,"2025-06-25T04:30:54.108",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497334,1750825854118,"fUST",-654.0,0.00020831,2,"2025-06-25T04:30:54.118",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497335,1750825854127,"fUST",-2161.0,0.00020831,2,"2025-06-25T04:30:54.127",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497336,1750825854138,"fUST",-58567.40694287,0.000219,2,"2025-06-25T04:30:54.138",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497337,1750825854153,"fUST",-100000.0,0.000219,2,"2025-06-25T04:30:54.153",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497338,1750825854163,"fUST",-534.708313,0.000219,2,"2025-06-25T04:30:54.163",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497339,1750825854172,"fUST",-534.708313,0.000219,2,"2025-06-25T04:30:54.172",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497340,1750825854181,"fUST",-534.708313,0.000219,2,"2025-06-25T04:30:54.181",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497341,1750825854192,"fUST",-534.708313,0.000219,2,"2025-06-25T04:30:54.192",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497342,1750825854201,"fUST",-151.0,0.000219,2,"2025-06-25T04:30:54.201",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497343,1750825854211,"fUST",-262.960413,0.000219,2,"2025-06-25T04:30:54.211",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497344,1750825854220,"fUST",-459.269256,0.000219,2,"2025-06-25T04:30:54.220",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497345,1750825854231,"fUST",-459.269256,0.000219,2,"2025-06-25T04:30:54.231",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497346,1750825854241,"fUST",-459.269256,0.000219,2,"2025-06-25T04:30:54.241",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497347,1750825854250,"fUST",-459.269254,0.000219,2,"2025-06-25T04:30:54.250",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497348,1750825854259,"fUST",-12558.06783089,0.000219,7,"2025-06-25T04:30:54.259",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497349,1750825854268,"fUST",-151.0,0.000219,2,"2025-06-25T04:30:54.268",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497350,1750825854278,"fUST",-174.412121,0.000219,2,"2025-06-25T04:30:54.278",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497351,1750825854288,"fUST",-230.264985,0.000219,2,"2025-06-25T04:30:54.288",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497352,1750825854297,"fUST",-846.80634355,0.000219,7,"2025-06-25T04:30:54.297",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497353,1750825854307,"fUST",-696.418075,0.000219,2,"2025-06-25T04:30:54.307",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497354,1750825854316,"fUST",-696.418075,0.000219,2,"2025-06-25T04:30:54.316",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497355,1750825854325,"fUST",-696.418075,0.000219,2,"2025-06-25T04:30:54.325",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497356,1750825854335,"fUST",-696.418081,0.000219,2,"2025-06-25T04:30:54.335",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497357,1750825854344,"fUST",-524.21181985,0.000219,7,"2025-06-25T04:30:54.344",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497358,1750825854353,"fUST",-151.0,0.000219,2,"2025-06-25T04:30:54.353",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497359,1750825854363,"fUST",-151.0,0.000219,2,"2025-06-25T04:30:54.363",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497360,1750825854372,"fUST",-151.0,0.000219,2,"2025-06-25T04:30:54.372",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497361,1750825854381,"fUST",-151.0,0.000219,2,"2025-06-25T04:30:54.381",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497362,1750825854390,"fUST",-213.69531788,0.000219,7,"2025-06-25T04:30:54.390",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497363,1750825854400,"fUST",-151.0,0.000219,2,"2025-06-25T04:30:54.400",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497364,1750825854409,"fUST",-151.0,0.000219,2,"2025-06-25T04:30:54.409",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497365,1750825854419,"fUST",-156.427824,0.000219,2,"2025-06-25T04:30:54.419",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497366,1750825854428,"fUST",-156.427814,0.000219,2,"2025-06-25T04:30:54.428",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497367,1750825854437,"fUST",-151.0,0.000219,2,"2025-06-25T04:30:54.437",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497368,1750825854447,"fUST",-151.0,0.000219,2,"2025-06-25T04:30:54.447",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497369,1750825854456,"fUST",-196.83655,0.000219,2,"2025-06-25T04:30:54.456",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497370,1750825854466,"fUST",-196.83655,0.000219,2,"2025-06-25T04:30:54.466",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497371,1750825854475,"fUST",-151.0,0.000219,2,"2025-06-25T04:30:54.475",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497372,1750825854485,"fUST",-151.0,0.000219,2,"2025-06-25T04:30:54.485",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497373,1750825854494,"fUST",-500.0,0.00021917,19,"2025-06-25T04:30:54.494",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497374,1750825854503,"fUST",-460.0,0.00021917,2,"2025-06-25T04:30:54.503",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497375,1750825854512,"fUST",-547.03226586,0.00021917,2,"2025-06-25T04:30:54.512",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497376,1750825854522,"fUST",-500.0,0.00021917,2,"2025-06-25T04:30:54.522",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497377,1750825854532,"fUST",-166.0,0.00021918,2,"2025-06-25T04:30:54.532",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497378,1750825854541,"fUST",-151.0,0.00021918,2,"2025-06-25T04:30:54.541",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497379,1750825854551,"fUST",-244.72600435,0.00021918,2,"2025-06-25T04:30:54.551",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497380,1750825854560,"fUST",-153.07118914,0.00021918,2,"2025-06-25T04:30:54.560",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497381,1750825854569,"fUST",-150.0,0.00021918,2,"2025-06-25T04:30:54.569",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497382,1750825854578,"fUST",-1381.0,0.00021918,2,"2025-06-25T04:30:54.578",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497383,1750825854588,"fUST",-290.64506962,0.00021945,2,"2025-06-25T04:30:54.588",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497384,1750825854598,"fUST",-4000.0,0.0002195,4,"2025-06-25T04:30:54.598",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497385,1750825854607,"fUST",-1381.0,0.00021954,2,"2025-06-25T04:30:54.607",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497386,1750825854616,"fUST",-198.33066992,0.00021954,2,"2025-06-25T04:30:54.616",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497387,1750825854626,"fUST",-586.43269723,0.00021973,2,"2025-06-25T04:30:54.626",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497388,1750825854635,"fUST",-544.82622425,0.00021973,2,"2025-06-25T04:30:54.635",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497389,1750825854645,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.645",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497390,1750825854654,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.654",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497391,1750825854663,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.663",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497392,1750825854672,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.672",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497393,1750825854681,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.681",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497394,1750825854690,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.690",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497395,1750825854700,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.700",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497396,1750825854709,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.709",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497397,1750825854718,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.718",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497398,1750825854728,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.728",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497399,1750825854737,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.737",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497400,1750825854855,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.855",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497401,1750825854865,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.865",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497402,1750825854874,"fUST",-600.0,0.00021973,2,"2025-06-25T04:30:54.874",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497403,1750825854884,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.884",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497404,1750825854893,"fUST",-500.0,0.00021973,2,"2025-06-25T04:30:54.893",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497405,1750825854903,"fUST",-1437.36,0.0002198,7,"2025-06-25T04:30:54.903",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497406,1750825854912,"fUST",-223.0315306,0.00021991,2,"2025-06-25T04:30:54.912",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497407,1750825854922,"fUST",-200.0,0.00021999,2,"2025-06-25T04:30:54.922",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497408,1750825854931,"fUST",-166.0,0.00021999,2,"2025-06-25T04:30:54.931",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497409,1750825854940,"fUST",-133212.87858032,0.00022,2,"2025-06-25T04:30:54.940",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497410,1750825855974,"fUST",-11748.67636754,0.00022,2,"2025-06-25T04:30:55.974",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497411,1750825855989,"fUST",-1797.83653423,0.00022,2,"2025-06-25T04:30:55.989",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497412,1750825996920,"fUST",159.745972,0.00013699,2,"2025-06-25T04:33:16.920",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497414,1750826391400,"fUST",-500.0,0.00016696,2,"2025-06-25T04:39:51.400",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497415,1750826391421,"fUST",-120.0,0.00016924,2,"2025-06-25T04:39:51.421",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497416,1750826482722,"fUST",243.03843308,0.00025636,60,"2025-06-25T04:41:22.722",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497420,1750826997173,"fUST",160.63345,0.00013699,2,"2025-06-25T04:49:57.173",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497431,1750827032171,"fUST",-998.91112097,0.00016833,2,"2025-06-25T04:50:32.171",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497432,1750827032181,"fUST",-669.47,0.00016921,3,"2025-06-25T04:50:32.181",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497433,1750827032190,"fUST",-223.15,0.00016922,3,"2025-06-25T04:50:32.190",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497434,1750827032199,"fUST",-300.0,0.00016928,2,"2025-06-25T04:50:32.199",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497435,1750827032208,"fUST",-500.0,0.00016928,2,"2025-06-25T04:50:32.208",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497436,1750827032218,"fUST",-462.51408903,0.00016928,2,"2025-06-25T04:50:32.218",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497437,1750827032227,"fUST",-500.0,0.00016928,2,"2025-06-25T04:50:32.227",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497438,1750827032236,"fUST",-300.0,0.00016929,2,"2025-06-25T04:50:32.236",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497439,1750827032245,"fUST",-232.25180472,0.00016929,2,"2025-06-25T04:50:32.245",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497440,1750827032255,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:32.255",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497441,1750827032264,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:32.264",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497442,1750827032273,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:32.273",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497443,1750827032282,"fUST",-599.54,0.00016929,2,"2025-06-25T04:50:32.282",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497444,1750827032291,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:32.291",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497445,1750827032301,"fUST",-1107.28,0.00016929,2,"2025-06-25T04:50:32.301",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497446,1750827032310,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:32.310",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497447,1750827032320,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:32.320",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497448,1750827032329,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:32.329",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497449,1750827032338,"fUST",-304.20055999,0.00016929,2,"2025-06-25T04:50:32.338",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497456,1750827037955,"fUST",-155.79944001,0.00016929,2,"2025-06-25T04:50:37.955",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497457,1750827037965,"fUST",-375.70055999,0.00016929,2,"2025-06-25T04:50:37.965",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497465,1750827038063,"fUST",-729.17944001,0.00016929,2,"2025-06-25T04:50:38.063",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497466,1750827038072,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.072",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497467,1750827038083,"fUST",-540.53529428,0.00016929,2,"2025-06-25T04:50:38.083",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497468,1750827038092,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.092",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497469,1750827038101,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.101",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497470,1750827038110,"fUST",-4093.76,0.00016929,2,"2025-06-25T04:50:38.110",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497471,1750827038120,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.120",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497472,1750827038129,"fUST",-212.14,0.00016929,2,"2025-06-25T04:50:38.129",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497473,1750827038139,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.139",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497474,1750827038149,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.149",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497475,1750827038158,"fUST",-484.32194509,0.00016929,2,"2025-06-25T04:50:38.158",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497476,1750827038167,"fUST",-642.91,0.00016929,2,"2025-06-25T04:50:38.167",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497477,1750827038176,"fUST",-1104.78,0.00016929,2,"2025-06-25T04:50:38.176",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497478,1750827038186,"fUST",-461.13261131,0.00016929,2,"2025-06-25T04:50:38.186",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497479,1750827038195,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.195",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497480,1750827038204,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.204",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497482,1750827038214,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.214",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497483,1750827038223,"fUST",-480.90958071,0.00016929,2,"2025-06-25T04:50:38.223",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497484,1750827038232,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.232",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497485,1750827038242,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.242",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497486,1750827038251,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.251",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497487,1750827038260,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.260",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497488,1750827038269,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.269",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497489,1750827038278,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.278",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497490,1750827038475,"fUST",-471.31910393,0.00016929,2,"2025-06-25T04:50:38.475",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497491,1750827038486,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.486",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497492,1750827038497,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.497",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497493,1750827038506,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.506",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497494,1750827038515,"fUST",-460.54171776,0.00016929,2,"2025-06-25T04:50:38.515",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497495,1750827038524,"fUST",-843.35,0.00016929,2,"2025-06-25T04:50:38.524",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497496,1750827038533,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.533",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497497,1750827038542,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.542",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497498,1750827038551,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.551",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497499,1750827038561,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.561",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497500,1750827038570,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.570",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497501,1750827038579,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.579",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497502,1750827038589,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.589",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497503,1750827038598,"fUST",-1197.39,0.00016929,2,"2025-06-25T04:50:38.598",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497504,1750827038607,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.607",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497505,1750827038617,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.617",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497506,1750827038627,"fUST",-1953.87,0.00016929,2,"2025-06-25T04:50:38.627",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497507,1750827038636,"fUST",-460.0,0.00016929,2,"2025-06-25T04:50:38.636",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497508,1750827038645,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.645",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497509,1750827038655,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.655",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497510,1750827038664,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.664",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497511,1750827038673,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.673",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497512,1750827038683,"fUST",-500.0,0.0001693,2,"2025-06-25T04:50:38.683",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497513,1750827038693,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.693",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497514,1750827038702,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.702",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497515,1750827038712,"fUST",-461.31202453,0.0001693,2,"2025-06-25T04:50:38.712",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497516,1750827038721,"fUST",-513.0,0.0001693,2,"2025-06-25T04:50:38.721",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497517,1750827038731,"fUST",-334.16701344,0.0001693,2,"2025-06-25T04:50:38.731",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497518,1750827038740,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.740",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497519,1750827038749,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.749",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497520,1750827038759,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.759",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497521,1750827038770,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.770",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497522,1750827038780,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.780",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497523,1750827038789,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.789",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497524,1750827038800,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.800",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497525,1750827038809,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.809",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497526,1750827038819,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.819",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497527,1750827038828,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.828",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497528,1750827038837,"fUST",-493.7373673,0.0001693,2,"2025-06-25T04:50:38.837",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497529,1750827038846,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.846",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497530,1750827038855,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.855",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497531,1750827038866,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.866",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497532,1750827038875,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.875",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497533,1750827038883,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.883",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497534,1750827038892,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.892",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497535,1750827038902,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.902",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497536,1750827038911,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.911",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497537,1750827038921,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.921",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497538,1750827038930,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.930",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497539,1750827038939,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.939",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497540,1750827038949,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.949",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497541,1750827038958,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.958",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497542,1750827038967,"fUST",-211.62673082,0.0001693,2,"2025-06-25T04:50:38.967",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497543,1750827038976,"fUST",-570.2,0.0001693,2,"2025-06-25T04:50:38.976",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497544,1750827038985,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:38.985",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497545,1750827038998,"fUST",-463.53618895,0.0001693,2,"2025-06-25T04:50:38.998",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497546,1750827039007,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.007",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497547,1750827039017,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.017",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497548,1750827039027,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.027",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497549,1750827039036,"fUST",-509.6,0.0001693,2,"2025-06-25T04:50:39.036",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497550,1750827039045,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.045",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497551,1750827039055,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.055",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497552,1750827039064,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.064",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497553,1750827039075,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.075",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497554,1750827039085,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.085",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497555,1750827039094,"fUST",-545.88499435,0.0001693,2,"2025-06-25T04:50:39.094",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497556,1750827039104,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.104",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497557,1750827039114,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.114",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497558,1750827039123,"fUST",-461.43880711,0.0001693,2,"2025-06-25T04:50:39.123",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497559,1750827039133,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.133",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497560,1750827039142,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.142",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497561,1750827039151,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.151",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497562,1750827039160,"fUST",-460.91519228,0.0001693,2,"2025-06-25T04:50:39.160",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497563,1750827039170,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.170",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497564,1750827039179,"fUST",-559.94425052,0.0001693,2,"2025-06-25T04:50:39.179",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497565,1750827039189,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.189",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497566,1750827039198,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.198",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497567,1750827039208,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.208",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497568,1750827039218,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.218",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497569,1750827039227,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.227",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497570,1750827039237,"fUST",-512.45,0.0001693,2,"2025-06-25T04:50:39.237",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497571,1750827039246,"fUST",-521.01,0.0001693,2,"2025-06-25T04:50:39.246",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497572,1750827039256,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.256",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497573,1750827039265,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.265",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497574,1750827039274,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.274",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497575,1750827039284,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.284",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497576,1750827039293,"fUST",-456.88205626,0.0001693,2,"2025-06-25T04:50:39.293",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497577,1750827039302,"fUST",-465.54,0.0001693,2,"2025-06-25T04:50:39.302",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497578,1750827039311,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.311",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497579,1750827039321,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.321",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497580,1750827039330,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.330",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497581,1750827039341,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.341",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497582,1750827039351,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.351",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497583,1750827039360,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.360",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497584,1750827039369,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.369",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497585,1750827039379,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.379",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497586,1750827039388,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.388",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497587,1750827039396,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.396",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497588,1750827039406,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.406",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497589,1750827039415,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.415",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497590,1750827039424,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.424",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497591,1750827039434,"fUST",-531.76,0.0001693,2,"2025-06-25T04:50:39.434",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497592,1750827039443,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.443",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497593,1750827039453,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.453",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497594,1750827039463,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.463",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497595,1750827039472,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.472",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497596,1750827039482,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.482",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497597,1750827039491,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.491",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497598,1750827039500,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.500",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497599,1750827039510,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.510",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497600,1750827039518,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.518",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497601,1750827039527,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.527",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497602,1750827039537,"fUST",-2489.45,0.0001693,2,"2025-06-25T04:50:39.537",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497603,1750827039547,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.547",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497604,1750827039559,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.559",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497605,1750827039573,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.573",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497606,1750827039582,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.582",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497607,1750827039592,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.592",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497608,1750827039602,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.602",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497609,1750827039611,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.611",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497610,1750827039621,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.621",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497611,1750827039632,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.632",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497612,1750827039642,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.642",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497613,1750827039651,"fUST",-278.59907381,0.0001693,2,"2025-06-25T04:50:39.651",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497614,1750827039661,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.661",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497615,1750827039670,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.670",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497616,1750827039680,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.680",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497617,1750827039689,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.689",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497618,1750827039699,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.699",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497619,1750827039708,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.708",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497620,1750827039717,"fUST",-770.29,0.0001693,2,"2025-06-25T04:50:39.717",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497621,1750827039727,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.727",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497622,1750827039736,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.736",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497623,1750827039746,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.746",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497624,1750827039756,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.756",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497625,1750827039765,"fUST",-461.47934112,0.0001693,2,"2025-06-25T04:50:39.765",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497626,1750827039779,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.779",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497627,1750827039789,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.789",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497628,1750827039799,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.799",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497629,1750827039808,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.808",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497630,1750827039817,"fUST",-322.66289826,0.0001693,2,"2025-06-25T04:50:39.817",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497631,1750827039827,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.827",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497632,1750827039836,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.836",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497633,1750827039845,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.845",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497634,1750827039855,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.855",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497635,1750827039865,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.865",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497636,1750827039875,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.875",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497637,1750827039884,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.884",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497638,1750827039893,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:39.893",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497639,1750827039902,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:39.902",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497640,1750827039912,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:39.912",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497641,1750827039922,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:39.922",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497642,1750827039931,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:39.931",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497643,1750827039940,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:39.940",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497644,1750827039950,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:39.950",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497645,1750827039960,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:39.960",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497646,1750827039971,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:39.971",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497647,1750827039980,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:39.980",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497648,1750827039989,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:39.989",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497649,1750827039998,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:39.998",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497650,1750827040008,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.008",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497651,1750827040019,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.019",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497652,1750827040030,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.030",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497653,1750827040040,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.040",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497654,1750827040050,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.050",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497655,1750827040060,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.060",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497656,1750827040069,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.069",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497657,1750827040078,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.078",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497658,1750827040087,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.087",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497659,1750827040096,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.096",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497660,1750827040106,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.106",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497661,1750827040115,"fUST",-158.18036596,0.00016931,2,"2025-06-25T04:50:40.115",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497662,1750827040125,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.125",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497663,1750827040135,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.135",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497664,1750827040144,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.144",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497665,1750827040154,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.154",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497666,1750827040164,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.164",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497667,1750827040173,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.173",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497668,1750827040185,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.185",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497669,1750827040195,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.195",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497670,1750827040205,"fUST",-523.98638521,0.00016931,2,"2025-06-25T04:50:40.205",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497671,1750827040214,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.214",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497672,1750827040225,"fUST",-500.0,0.00016931,2,"2025-06-25T04:50:40.225",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497673,1750827040238,"fUST",-500.0,0.00016931,2,"2025-06-25T04:50:40.238",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497674,1750827040247,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.247",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497675,1750827040256,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.256",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497676,1750827040266,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.266",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497677,1750827040275,"fUST",-500.0,0.00016931,2,"2025-06-25T04:50:40.275",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497678,1750827040284,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.284",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497679,1750827040292,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.292",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497680,1750827040301,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.301",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497681,1750827040310,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.310",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497682,1750827040320,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.320",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497683,1750827040329,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.329",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497684,1750827040338,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.338",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497685,1750827040347,"fUST",-400.94675767,0.00016931,2,"2025-06-25T04:50:40.347",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497686,1750827040356,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.356",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497687,1750827040365,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.365",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497689,1750827040374,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.374",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497690,1750827040384,"fUST",-510.99,0.00016931,2,"2025-06-25T04:50:40.384",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497691,1750827040393,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.393",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497692,1750827040402,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.402",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497693,1750827040411,"fUST",-462.88615732,0.00016931,2,"2025-06-25T04:50:40.411",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497694,1750827040420,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.420",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497695,1750827040429,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.429",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497696,1750827040439,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.439",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497697,1750827040448,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.448",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497698,1750827040458,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.458",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497699,1750827040467,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.467",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497700,1750827040476,"fUST",-572.64,0.00016931,2,"2025-06-25T04:50:40.476",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497701,1750827040485,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.485",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497702,1750827040494,"fUST",-499.08,0.00016931,2,"2025-06-25T04:50:40.494",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497703,1750827040503,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.503",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497704,1750827040512,"fUST",-433.9608609,0.00016931,2,"2025-06-25T04:50:40.512",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497705,1750827040521,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.521",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497706,1750827040530,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.530",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497707,1750827040540,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.540",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497708,1750827040549,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.549",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497709,1750827040558,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.558",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497710,1750827040567,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.567",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497711,1750827040576,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.576",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497712,1750827040586,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.586",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497713,1750827040595,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.595",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497714,1750827040605,"fUST",-522.95,0.00016931,2,"2025-06-25T04:50:40.605",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497715,1750827040614,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.614",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497716,1750827040624,"fUST",-507.23,0.00016931,2,"2025-06-25T04:50:40.624",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497717,1750827040634,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.634",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497718,1750827040644,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.644",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497719,1750827040654,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.654",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497720,1750827040663,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.663",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497721,1750827040673,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.673",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497722,1750827040682,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.682",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497723,1750827040691,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.691",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497724,1750827040700,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.700",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497725,1750827040710,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.710",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497726,1750827040719,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.719",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497727,1750827040728,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.728",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497728,1750827040738,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.738",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497729,1750827040747,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.747",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497730,1750827040756,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.756",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497731,1750827040766,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.766",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497732,1750827040779,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.779",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497733,1750827040789,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.789",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497734,1750827040798,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.798",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497735,1750827040808,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.808",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497736,1750827040817,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.817",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497737,1750827040827,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.827",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497738,1750827040836,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.836",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497739,1750827040845,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.845",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497740,1750827040854,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.854",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497741,1750827040864,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.864",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497742,1750827040878,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.878",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497743,1750827040887,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.887",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497744,1750827040896,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.896",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497745,1750827040906,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.906",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497746,1750827040915,"fUST",-460.57541511,0.00016931,2,"2025-06-25T04:50:40.915",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497747,1750827040924,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.924",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497748,1750827040934,"fUST",-181.1415391,0.00016931,2,"2025-06-25T04:50:40.934",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497749,1750827040943,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.943",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497750,1750827040953,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.953",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497751,1750827040963,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.963",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497752,1750827040972,"fUST",-1214.54,0.00016931,2,"2025-06-25T04:50:40.972",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497753,1750827040981,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:40.981",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497754,1750827040991,"fUST",-465.15744517,0.00016931,2,"2025-06-25T04:50:40.991",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497755,1750827041000,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.000",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497756,1750827041010,"fUST",-548.55,0.00016931,2,"2025-06-25T04:50:41.010",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497757,1750827041019,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.019",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497758,1750827041029,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.029",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497759,1750827041038,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.038",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497760,1750827041047,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.047",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497761,1750827041056,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.056",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497762,1750827041065,"fUST",-703.52,0.00016931,2,"2025-06-25T04:50:41.065",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497763,1750827041074,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.074",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497764,1750827041084,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.084",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497765,1750827041093,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.093",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497766,1750827041102,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.102",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497767,1750827041111,"fUST",-464.76643078,0.00016931,2,"2025-06-25T04:50:41.111",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497768,1750827041123,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.123",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497769,1750827041132,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.132",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497770,1750827041141,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.141",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497771,1750827041150,"fUST",-1213.37,0.00016931,2,"2025-06-25T04:50:41.150",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497772,1750827041159,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.159",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497773,1750827041168,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.168",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497774,1750827041178,"fUST",-540.46,0.00016931,2,"2025-06-25T04:50:41.178",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497775,1750827041187,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.187",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497776,1750827041196,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.196",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497777,1750827041205,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.205",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497778,1750827041215,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.215",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497779,1750827041224,"fUST",-460.95575921,0.00016931,2,"2025-06-25T04:50:41.224",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497780,1750827041233,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.233",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497781,1750827041242,"fUST",-1319.97,0.00016931,2,"2025-06-25T04:50:41.242",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497782,1750827041252,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.252",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497783,1750827041261,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.261",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497784,1750827041271,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.271",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497785,1750827041280,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.280",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497786,1750827041290,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.290",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497787,1750827041299,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.299",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497788,1750827041308,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.308",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497789,1750827041317,"fUST",-465.81,0.00016931,2,"2025-06-25T04:50:41.317",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497790,1750827041327,"fUST",-250.0,0.00016931,2,"2025-06-25T04:50:41.327",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497791,1750827041336,"fUST",-500.0,0.00016931,2,"2025-06-25T04:50:41.336",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497792,1750827041345,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.345",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497793,1750827041354,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.354",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497794,1750827041363,"fUST",-559.24609903,0.00016931,2,"2025-06-25T04:50:41.363",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497795,1750827041493,"fUST",-348.50355534,0.00016931,2,"2025-06-25T04:50:41.493",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497796,1750827041503,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.503",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497797,1750827041512,"fUST",-801.55,0.00016931,2,"2025-06-25T04:50:41.512",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497798,1750827041521,"fUST",-517.19,0.00016931,2,"2025-06-25T04:50:41.521",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497799,1750827041530,"fUST",-182.47642703,0.00016931,2,"2025-06-25T04:50:41.530",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497800,1750827041540,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.540",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497801,1750827041550,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.550",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497802,1750827041558,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.558",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497803,1750827041568,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.568",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497804,1750827041577,"fUST",-479.98,0.00016931,2,"2025-06-25T04:50:41.577",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497805,1750827041586,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.586",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497806,1750827041595,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.595",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497807,1750827041604,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.604",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497808,1750827041614,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.614",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497809,1750827041624,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.624",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497810,1750827041633,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.633",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497811,1750827041643,"fUST",-450.52023403,0.00016931,2,"2025-06-25T04:50:41.643",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497812,1750827041653,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.653",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497813,1750827041662,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.662",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497814,1750827041672,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.672",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497815,1750827041681,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.681",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497816,1750827041691,"fUST",-473.12,0.00016931,2,"2025-06-25T04:50:41.691",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497817,1750827041700,"fUST",-460.68245055,0.00016931,2,"2025-06-25T04:50:41.700",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497818,1750827041709,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.709",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497819,1750827041718,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.718",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497820,1750827041728,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.728",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497821,1750827041737,"fUST",-546.67,0.00016931,2,"2025-06-25T04:50:41.737",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497822,1750827041746,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.746",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497823,1750827041755,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.755",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497824,1750827041765,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.765",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497825,1750827041776,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.776",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497826,1750827041786,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.786",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497827,1750827041795,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.795",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497828,1750827041804,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.804",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497829,1750827041814,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.814",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497830,1750827041823,"fUST",-460.9824219,0.00016931,2,"2025-06-25T04:50:41.823",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497831,1750827041832,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.832",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497832,1750827041841,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.841",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497833,1750827041850,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.850",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497834,1750827041862,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.862",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497835,1750827041872,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.872",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497836,1750827041880,"fUST",-500.0,0.00016931,2,"2025-06-25T04:50:41.880",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497837,1750827041890,"fUST",-500.0,0.00016931,2,"2025-06-25T04:50:41.890",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497838,1750827041899,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.899",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497839,1750827041908,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.908",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497840,1750827041917,"fUST",-460.0,0.00016931,2,"2025-06-25T04:50:41.917",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497841,1750827041927,"fUST",-211.28784642,0.00016932,2,"2025-06-25T04:50:41.927",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497842,1750827041935,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:41.935",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497843,1750827041945,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:41.945",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497844,1750827041954,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:41.954",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497845,1750827041963,"fUST",-374.74674111,0.00016932,2,"2025-06-25T04:50:41.963",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497846,1750827041972,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:41.972",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497847,1750827041981,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:41.981",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497848,1750827041990,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:41.990",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497849,1750827041999,"fUST",-538.39513772,0.00016932,2,"2025-06-25T04:50:41.999",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497850,1750827042008,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.008",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497851,1750827042017,"fUST",-460.90261419,0.00016932,2,"2025-06-25T04:50:42.017",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497852,1750827042027,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.027",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497853,1750827042036,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.036",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497854,1750827042046,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.046",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497855,1750827042055,"fUST",-371.64696487,0.00016932,2,"2025-06-25T04:50:42.055",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497856,1750827042064,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.064",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497857,1750827042073,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.073",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497858,1750827042082,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.082",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497859,1750827042091,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.091",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497860,1750827042100,"fUST",-462.32454413,0.00016932,2,"2025-06-25T04:50:42.100",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497861,1750827042110,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.110",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497862,1750827042122,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.122",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497863,1750827042131,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.131",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497864,1750827042141,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.141",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497865,1750827042151,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.151",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497866,1750827042161,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.161",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497867,1750827042171,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.171",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497868,1750827042180,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.180",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497869,1750827042189,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.189",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497870,1750827042199,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.199",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497871,1750827042208,"fUST",-488.7,0.00016932,2,"2025-06-25T04:50:42.208",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497872,1750827042216,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.216",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497873,1750827042225,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.225",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497874,1750827042235,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.235",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497875,1750827042244,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.244",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497876,1750827042254,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.254",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497877,1750827042264,"fUST",-313.6822965,0.00016932,2,"2025-06-25T04:50:42.264",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497878,1750827042274,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.274",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497879,1750827042283,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.283",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497880,1750827042292,"fUST",-509.83739879,0.00016932,2,"2025-06-25T04:50:42.292",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497881,1750827042301,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.301",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497882,1750827042311,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.311",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497883,1750827042320,"fUST",-508.84,0.00016932,2,"2025-06-25T04:50:42.320",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497884,1750827042329,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.329",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497885,1750827042339,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.339",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497886,1750827042349,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.349",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497887,1750827042358,"fUST",-563.72,0.00016932,2,"2025-06-25T04:50:42.358",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497888,1750827042368,"fUST",-500.0,0.00016932,2,"2025-06-25T04:50:42.368",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497889,1750827042377,"fUST",-500.0,0.00016932,2,"2025-06-25T04:50:42.377",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497890,1750827042386,"fUST",-500.0,0.00016932,2,"2025-06-25T04:50:42.386",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497891,1750827042395,"fUST",-197.66,0.00016932,2,"2025-06-25T04:50:42.395",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497892,1750827042404,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.404",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497893,1750827042415,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.415",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497894,1750827042427,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.427",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497895,1750827042436,"fUST",-406.75284546,0.00016932,2,"2025-06-25T04:50:42.436",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497896,1750827042445,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.445",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497897,1750827042454,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.454",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497898,1750827042463,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.463",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497899,1750827042472,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.472",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497900,1750827042482,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.482",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497901,1750827042491,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.491",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497902,1750827042500,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.500",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497903,1750827042509,"fUST",-390.15768203,0.00016932,2,"2025-06-25T04:50:42.509",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497904,1750827042519,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.519",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497906,1750827042529,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.529",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497907,1750827042538,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.538",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497908,1750827042547,"fUST",-461.03936849,0.00016932,2,"2025-06-25T04:50:42.547",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497909,1750827042556,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.556",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497910,1750827042565,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.565",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497912,1750827042575,"fUST",-486.58,0.00016932,2,"2025-06-25T04:50:42.575",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497913,1750827042584,"fUST",-460.0,0.00016932,2,"2025-06-25T04:50:42.584",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497914,1750827042594,"fUST",-500.0,0.00016932,2,"2025-06-25T04:50:42.594",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497915,1750827042604,"fUST",-500.0,0.00016932,2,"2025-06-25T04:50:42.604",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497916,1750827042613,"fUST",-500.0,0.00016932,2,"2025-06-25T04:50:42.613",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497917,1750827042622,"fUST",-500.0,0.00016932,2,"2025-06-25T04:50:42.622",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497918,1750827042632,"fUST",-192.09019828,0.00016933,2,"2025-06-25T04:50:42.632",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497919,1750827042641,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.641",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497920,1750827042651,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.651",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497921,1750827042660,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.660",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497922,1750827042669,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.669",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497923,1750827042678,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.678",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497924,1750827042687,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.687",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497925,1750827042697,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.697",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497926,1750827042706,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.706",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497928,1750827042715,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.715",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497929,1750827042725,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.725",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497930,1750827042734,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.734",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497931,1750827042744,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.744",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497932,1750827042753,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.753",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497933,1750827042763,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.763",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497934,1750827042776,"fUST",-578.1,0.00016933,2,"2025-06-25T04:50:42.776",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497935,1750827042785,"fUST",-320.18067694,0.00016933,2,"2025-06-25T04:50:42.785",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497936,1750827042793,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.793",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497937,1750827042802,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.802",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497938,1750827042811,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.811",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497939,1750827042820,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.820",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497940,1750827042830,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.830",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497941,1750827042840,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.840",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497942,1750827042851,"fUST",-403.45053996,0.00016933,2,"2025-06-25T04:50:42.851",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497943,1750827042862,"fUST",-464.28194219,0.00016933,2,"2025-06-25T04:50:42.862",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497944,1750827042871,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.871",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497945,1750827042880,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.880",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497946,1750827042889,"fUST",-567.89770754,0.00016933,2,"2025-06-25T04:50:42.889",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497947,1750827042899,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.899",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497948,1750827042908,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.908",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497949,1750827042918,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.918",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497950,1750827042928,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.928",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497951,1750827042938,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.938",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497952,1750827042948,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.948",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497953,1750827042958,"fUST",-469.61,0.00016933,2,"2025-06-25T04:50:42.958",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497954,1750827042967,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.967",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497955,1750827042977,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.977",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497956,1750827042986,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.986",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497957,1750827042995,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:42.995",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497958,1750827043005,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.005",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497959,1750827043015,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.015",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497960,1750827043024,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.024",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497961,1750827043033,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.033",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497962,1750827043042,"fUST",-460.78246173,0.00016933,2,"2025-06-25T04:50:43.042",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497963,1750827043052,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.052",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497964,1750827043062,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.062",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497965,1750827043071,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.071",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497966,1750827043080,"fUST",-461.69,0.00016933,2,"2025-06-25T04:50:43.080",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497967,1750827043089,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.089",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497968,1750827043099,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.099",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497969,1750827043108,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.108",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497970,1750827043117,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.117",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497971,1750827043126,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.126",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497972,1750827043135,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.135",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497973,1750827043145,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.145",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497974,1750827043154,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.154",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497975,1750827043164,"fUST",-531.63,0.00016933,2,"2025-06-25T04:50:43.164",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497976,1750827043173,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.173",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497977,1750827043182,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.182",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497978,1750827043191,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.191",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497980,1750827043201,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.201",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497981,1750827043211,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.211",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497982,1750827043220,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.220",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497984,1750827043229,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.229",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497986,1750827043238,"fUST",-575.46,0.00016933,2,"2025-06-25T04:50:43.238",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497987,1750827043247,"fUST",-331.09688267,0.00016933,2,"2025-06-25T04:50:43.247",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497988,1750827043256,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.256",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497989,1750827043265,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.265",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497990,1750827043274,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.274",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497991,1750827043283,"fUST",-577.13,0.00016933,2,"2025-06-25T04:50:43.283",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497992,1750827043292,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.292",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497993,1750827043301,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.301",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497994,1750827043310,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.310",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497995,1750827043318,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.318",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497996,1750827043327,"fUST",-411.34246556,0.00016933,2,"2025-06-25T04:50:43.327",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497997,1750827043337,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.337",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497998,1750827043347,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.347",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367497999,1750827043355,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.355",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498000,1750827043365,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.365",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498001,1750827043374,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.374",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498002,1750827043383,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.383",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498003,1750827043392,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.392",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498004,1750827043401,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.401",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498005,1750827043410,"fUST",-500.0,0.00016933,2,"2025-06-25T04:50:43.410",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498006,1750827043419,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.419",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498007,1750827043428,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.428",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498008,1750827043438,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.438",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498009,1750827043447,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.447",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498010,1750827043456,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.456",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498011,1750827043465,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.465",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498012,1750827043475,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.475",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498013,1750827043484,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.484",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498014,1750827043493,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.493",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498015,1750827043502,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.502",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498016,1750827043512,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.512",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498017,1750827043520,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.520",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498018,1750827043529,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.529",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498019,1750827043538,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.538",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498020,1750827043548,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.548",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498021,1750827043558,"fUST",-223.46578571,0.00016933,2,"2025-06-25T04:50:43.558",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498022,1750827043567,"fUST",-470.06363258,0.00016933,2,"2025-06-25T04:50:43.567",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498023,1750827043576,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.576",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498024,1750827043585,"fUST",-446.01418617,0.00016933,2,"2025-06-25T04:50:43.585",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498025,1750827043595,"fUST",-360.3797659,0.00016933,2,"2025-06-25T04:50:43.595",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498026,1750827043604,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.604",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498027,1750827043614,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.614",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498028,1750827043624,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.624",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498029,1750827043634,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.634",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498030,1750827043643,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.643",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498031,1750827043652,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.652",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498032,1750827043662,"fUST",-307.69259463,0.00016933,2,"2025-06-25T04:50:43.662",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498033,1750827043671,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.671",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498034,1750827043680,"fUST",-598.59504925,0.00016933,2,"2025-06-25T04:50:43.680",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498035,1750827043689,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.689",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498036,1750827043698,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.698",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498037,1750827043707,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.707",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498038,1750827043717,"fUST",-256.11180284,0.00016933,2,"2025-06-25T04:50:43.717",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498039,1750827043726,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.726",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498040,1750827043735,"fUST",-348.54680832,0.00016933,2,"2025-06-25T04:50:43.735",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498041,1750827043745,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.745",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498042,1750827043754,"fUST",-326.92886978,0.00016933,2,"2025-06-25T04:50:43.754",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498043,1750827043763,"fUST",-460.0,0.00016933,2,"2025-06-25T04:50:43.763",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498044,1750827043776,"fUST",-310.00762965,0.00016934,2,"2025-06-25T04:50:43.776",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498045,1750827043785,"fUST",-460.0,0.00016934,2,"2025-06-25T04:50:43.785",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498046,1750827043795,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:43.795",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498047,1750827043804,"fUST",-321.05,0.00017203,2,"2025-06-25T04:50:43.804",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498048,1750827043813,"fUST",-284.27,0.00017203,2,"2025-06-25T04:50:43.813",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498049,1750827043822,"fUST",-1107.28,0.00017203,2,"2025-06-25T04:50:43.822",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498050,1750827043832,"fUST",-458.3906624,0.00017203,2,"2025-06-25T04:50:43.832",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498051,1750827043841,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:43.841",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498052,1750827043850,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:43.850",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498053,1750827043860,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:43.860",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498054,1750827043869,"fUST",-1104.88,0.00017203,2,"2025-06-25T04:50:43.869",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498055,1750827043879,"fUST",-4093.76,0.00017203,2,"2025-06-25T04:50:43.879",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498056,1750827043888,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:43.888",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498057,1750827043897,"fUST",-642.91,0.00017203,2,"2025-06-25T04:50:43.897",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498058,1750827043906,"fUST",-1104.78,0.00017203,2,"2025-06-25T04:50:43.906",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498059,1750827043916,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:43.916",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498060,1750827043925,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:43.925",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498061,1750827043935,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:43.935",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498062,1750827043944,"fUST",-512.28834041,0.00017203,2,"2025-06-25T04:50:43.944",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498063,1750827043954,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:43.954",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498064,1750827043963,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:43.963",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498065,1750827043973,"fUST",-309.01,0.00017203,2,"2025-06-25T04:50:43.973",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498066,1750827043982,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:43.982",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498067,1750827043991,"fUST",-843.35,0.00017203,2,"2025-06-25T04:50:43.991",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498068,1750827044000,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:44.000",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498069,1750827044009,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:44.009",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498070,1750827044019,"fUST",-1197.39,0.00017203,2,"2025-06-25T04:50:44.019",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498071,1750827044028,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:44.028",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498072,1750827044038,"fUST",-460.0,0.00017203,2,"2025-06-25T04:50:44.038",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498073,1750827044047,"fUST",-1953.87,0.00017203,2,"2025-06-25T04:50:44.047",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498074,1750827044056,"fUST",-612.09399453,0.00017204,2,"2025-06-25T04:50:44.056",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498075,1750827044065,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.065",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498076,1750827044075,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.075",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498077,1750827044084,"fUST",-273.72,0.00017204,2,"2025-06-25T04:50:44.084",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498078,1750827044093,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.093",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498079,1750827044103,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.103",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498080,1750827044112,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.112",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498081,1750827044232,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.232",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498082,1750827044242,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.242",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498083,1750827044251,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.251",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498084,1750827044261,"fUST",-398.02,0.00017204,2,"2025-06-25T04:50:44.261",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498085,1750827044270,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.270",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498086,1750827044280,"fUST",-152.84,0.00017204,2,"2025-06-25T04:50:44.280",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498087,1750827044289,"fUST",-164.43,0.00017204,2,"2025-06-25T04:50:44.289",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498088,1750827044299,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.299",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498089,1750827044308,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.308",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498090,1750827044319,"fUST",-465.54,0.00017204,2,"2025-06-25T04:50:44.319",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498091,1750827044328,"fUST",-310.43,0.00017204,2,"2025-06-25T04:50:44.328",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498092,1750827044338,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.338",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498093,1750827044348,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.348",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498094,1750827044357,"fUST",-290.2,0.00017204,2,"2025-06-25T04:50:44.357",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498095,1750827044366,"fUST",-157.45379476,0.00017204,2,"2025-06-25T04:50:44.366",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498096,1750827044377,"fUST",-607.55,0.00017204,2,"2025-06-25T04:50:44.377",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498097,1750827044385,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.385",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498098,1750827044395,"fUST",-2489.45,0.00017204,2,"2025-06-25T04:50:44.395",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498099,1750827044404,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.404",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498100,1750827044413,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.413",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498101,1750827044422,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.422",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498102,1750827044431,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.431",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498103,1750827044441,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.441",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498104,1750827044450,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.450",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498105,1750827044459,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.459",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498106,1750827044468,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.468",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498107,1750827044478,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.478",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498108,1750827044487,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.487",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498109,1750827044496,"fUST",-516.23663222,0.00017204,2,"2025-06-25T04:50:44.496",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498110,1750827044505,"fUST",-162.27,0.00017204,2,"2025-06-25T04:50:44.505",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498111,1750827044514,"fUST",-254.46,0.00017204,2,"2025-06-25T04:50:44.514",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498112,1750827044523,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.523",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498113,1750827044533,"fUST",-464.08138043,0.00017204,2,"2025-06-25T04:50:44.533",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498114,1750827044542,"fUST",-770.29,0.00017204,2,"2025-06-25T04:50:44.542",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498115,1750827044551,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.551",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498116,1750827044560,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.560",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498117,1750827044569,"fUST",-456.33829143,0.00017204,2,"2025-06-25T04:50:44.569",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498118,1750827044579,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.579",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498119,1750827044588,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.588",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498120,1750827044597,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.597",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498121,1750827044607,"fUST",-434.26567269,0.00017204,2,"2025-06-25T04:50:44.607",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498122,1750827044616,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.616",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498123,1750827044626,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.626",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498124,1750827044636,"fUST",-207.45111952,0.00017204,2,"2025-06-25T04:50:44.636",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498125,1750827044645,"fUST",-460.0,0.00017204,2,"2025-06-25T04:50:44.645",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498126,1750827044655,"fUST",-395.45,0.00017205,2,"2025-06-25T04:50:44.655",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498127,1750827044665,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.665",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498128,1750827044674,"fUST",-515.32,0.00017205,2,"2025-06-25T04:50:44.674",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498129,1750827044683,"fUST",-431.24,0.00017205,2,"2025-06-25T04:50:44.683",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498130,1750827044693,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.693",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498131,1750827044702,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.702",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498132,1750827044711,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.711",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498133,1750827044720,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.720",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498134,1750827044730,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.730",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498135,1750827044739,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.739",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498136,1750827044749,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.749",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498137,1750827044758,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.758",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498138,1750827044770,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.770",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498139,1750827044780,"fUST",-496.82,0.00017205,2,"2025-06-25T04:50:44.780",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498140,1750827044790,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.790",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498141,1750827044799,"fUST",-537.3,0.00017205,2,"2025-06-25T04:50:44.799",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498142,1750827044809,"fUST",-418.45,0.00017205,2,"2025-06-25T04:50:44.809",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498143,1750827044819,"fUST",-368.61,0.00017205,2,"2025-06-25T04:50:44.819",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498144,1750827044828,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.828",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498145,1750827044837,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.837",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498146,1750827044847,"fUST",-375.91,0.00017205,2,"2025-06-25T04:50:44.847",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498147,1750827044856,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.856",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498148,1750827044865,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.865",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498149,1750827044875,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.875",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498150,1750827044885,"fUST",-226.91,0.00017205,2,"2025-06-25T04:50:44.885",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498151,1750827044894,"fUST",-278.61,0.00017205,2,"2025-06-25T04:50:44.894",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498152,1750827044904,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.904",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498153,1750827044913,"fUST",-367.17,0.00017205,2,"2025-06-25T04:50:44.913",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498154,1750827044923,"fUST",-338.68,0.00017205,2,"2025-06-25T04:50:44.923",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498155,1750827044932,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.932",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498156,1750827044941,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.941",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498157,1750827044950,"fUST",-302.59,0.00017205,2,"2025-06-25T04:50:44.950",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498158,1750827044960,"fUST",-432.92,0.00017205,2,"2025-06-25T04:50:44.960",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498159,1750827044968,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.968",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498160,1750827044978,"fUST",-508.87,0.00017205,2,"2025-06-25T04:50:44.978",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498161,1750827044987,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:44.987",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498162,1750827044997,"fUST",-460.70251156,0.00017205,2,"2025-06-25T04:50:44.997",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498163,1750827045006,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.006",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498164,1750827045015,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.015",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498165,1750827045025,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.025",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498166,1750827045034,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.034",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498167,1750827045043,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.043",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498168,1750827045052,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.052",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498169,1750827045061,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.061",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498170,1750827045071,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.071",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498171,1750827045080,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.080",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498172,1750827045089,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.089",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498173,1750827045098,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.098",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498174,1750827045106,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.106",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498175,1750827045115,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.115",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498176,1750827045125,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.125",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498177,1750827045134,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.134",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498178,1750827045143,"fUST",-1214.54,0.00017205,2,"2025-06-25T04:50:45.143",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498179,1750827045153,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.153",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498180,1750827045162,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.162",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498181,1750827045171,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.171",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498182,1750827045180,"fUST",-568.02,0.00017205,2,"2025-06-25T04:50:45.180",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498183,1750827045189,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.189",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498184,1750827045198,"fUST",-703.52,0.00017205,2,"2025-06-25T04:50:45.198",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498185,1750827045207,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.207",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498186,1750827045216,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.216",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498187,1750827045225,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.225",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498188,1750827045234,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.234",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498189,1750827045243,"fUST",-1213.37,0.00017205,2,"2025-06-25T04:50:45.243",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498190,1750827045252,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.252",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498191,1750827045261,"fUST",-433.7,0.00017205,2,"2025-06-25T04:50:45.261",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498192,1750827045271,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.271",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498193,1750827045280,"fUST",-1319.97,0.00017205,2,"2025-06-25T04:50:45.280",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498194,1750827045294,"fUST",-249.37,0.00017205,2,"2025-06-25T04:50:45.294",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498195,1750827045302,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.302",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498196,1750827045311,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.311",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498197,1750827045321,"fUST",-603.27,0.00017205,2,"2025-06-25T04:50:45.321",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498198,1750827045330,"fUST",-391.85,0.00017205,2,"2025-06-25T04:50:45.330",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498199,1750827045339,"fUST",-369.36,0.00017205,2,"2025-06-25T04:50:45.339",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498200,1750827045348,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.348",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498201,1750827045357,"fUST",-361.21,0.00017205,2,"2025-06-25T04:50:45.357",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498202,1750827045366,"fUST",-801.55,0.00017205,2,"2025-06-25T04:50:45.366",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498203,1750827045375,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.375",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498204,1750827045385,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.385",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498205,1750827045394,"fUST",-479.98,0.00017205,2,"2025-06-25T04:50:45.394",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498206,1750827045406,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.406",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498207,1750827045415,"fUST",-504.31,0.00017205,2,"2025-06-25T04:50:45.415",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498208,1750827045424,"fUST",-472.1,0.00017205,2,"2025-06-25T04:50:45.424",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498210,1750827045439,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.439",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498211,1750827045453,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.453",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498212,1750827045468,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.468",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498213,1750827045481,"fUST",-516.27,0.00017205,2,"2025-06-25T04:50:45.481",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498214,1750827045492,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.492",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498215,1750827045505,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.505",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498216,1750827045518,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.518",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498217,1750827045533,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.533",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498219,1750827045545,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.545",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498222,1750827045558,"fUST",-460.0,0.00017205,2,"2025-06-25T04:50:45.558",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498224,1750827045571,"fUST",-569.56652864,0.00017205,2,"2025-06-25T04:50:45.571",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498226,1750827045584,"fUST",-460.0,0.00017206,2,"2025-06-25T04:50:45.584",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498229,1750827045598,"fUST",-460.0,0.00017206,2,"2025-06-25T04:50:45.598",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498231,1750827045610,"fUST",-420.47972615,0.00017206,2,"2025-06-25T04:50:45.610",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498233,1750827045622,"fUST",-460.0,0.00017206,2,"2025-06-25T04:50:45.622",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498235,1750827045634,"fUST",-460.0,0.00017206,2,"2025-06-25T04:50:45.634",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498237,1750827045645,"fUST",-437.01,0.00017206,2,"2025-06-25T04:50:45.645",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498239,1750827045658,"fUST",-460.0,0.00017206,2,"2025-06-25T04:50:45.658",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498241,1750827045671,"fUST",-444.49377865,0.00017206,2,"2025-06-25T04:50:45.671",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498242,1750827045683,"fUST",-460.0,0.00017206,2,"2025-06-25T04:50:45.683",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498243,1750827045695,"fUST",-371.11325754,0.00017206,2,"2025-06-25T04:50:45.695",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498244,1750827045705,"fUST",-460.0,0.00017206,2,"2025-06-25T04:50:45.705",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498245,1750827045715,"fUST",-460.0,0.00017206,2,"2025-06-25T04:50:45.715",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498246,1750827045728,"fUST",-460.0,0.00017206,2,"2025-06-25T04:50:45.728",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498247,1750827045740,"fUST",-460.0,0.00017206,2,"2025-06-25T04:50:45.740",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498248,1750827045752,"fUST",-460.0,0.00017206,2,"2025-06-25T04:50:45.752",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498249,1750827045765,"fUST",-461.68036514,0.00017207,2,"2025-06-25T04:50:45.765",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498250,1750827045780,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:45.780",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498251,1750827045792,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:45.792",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498252,1750827045806,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:45.806",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498254,1750827045819,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:45.819",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498255,1750827045832,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:45.832",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498256,1750827045843,"fUST",-601.63883088,0.00017207,2,"2025-06-25T04:50:45.843",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498257,1750827045854,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:45.854",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498258,1750827045864,"fUST",-534.02,0.00017207,2,"2025-06-25T04:50:45.864",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498259,1750827045875,"fUST",-462.2,0.00017207,2,"2025-06-25T04:50:45.875",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498260,1750827045887,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:45.887",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498261,1750827045901,"fUST",-589.83,0.00017207,2,"2025-06-25T04:50:45.901",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498262,1750827045913,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:45.913",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498263,1750827045925,"fUST",-509.9,0.00017207,2,"2025-06-25T04:50:45.925",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498264,1750827045935,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:45.935",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498265,1750827045947,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:45.947",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498266,1750827045959,"fUST",-461.69,0.00017207,2,"2025-06-25T04:50:45.959",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498267,1750827045971,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:45.971",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498268,1750827045982,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:45.982",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498269,1750827045993,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:45.993",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498270,1750827046003,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.003",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498271,1750827046014,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.014",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498272,1750827046026,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.026",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498273,1750827046038,"fUST",-570.36,0.00017207,2,"2025-06-25T04:50:46.038",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498274,1750827046049,"fUST",-336.43,0.00017207,2,"2025-06-25T04:50:46.049",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498275,1750827046060,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.060",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498276,1750827046073,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.073",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498277,1750827046084,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.084",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498278,1750827046095,"fUST",-511.46,0.00017207,2,"2025-06-25T04:50:46.095",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498279,1750827046106,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.106",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498280,1750827046117,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.117",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498281,1750827046128,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.128",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498282,1750827046139,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.139",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498283,1750827046149,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.149",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498284,1750827046160,"fUST",-517.86,0.00017207,2,"2025-06-25T04:50:46.160",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498285,1750827046171,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.171",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498286,1750827046182,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.182",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498287,1750827046193,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.193",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498288,1750827046203,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.203",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498289,1750827046215,"fUST",-461.71762502,0.00017207,2,"2025-06-25T04:50:46.215",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498290,1750827046225,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.225",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498291,1750827046236,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.236",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498292,1750827046247,"fUST",-460.0,0.00017207,2,"2025-06-25T04:50:46.247",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498293,1750827046258,"fUST",-314.7,0.00017207,2,"2025-06-25T04:50:46.258",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498294,1750827046268,"fUST",-565.73563015,0.00017207,2,"2025-06-25T04:50:46.268",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498295,1750827046279,"fUST",-460.0,0.00017208,2,"2025-06-25T04:50:46.279",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498296,1750827046289,"fUST",-460.0,0.00017208,2,"2025-06-25T04:50:46.289",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498297,1750827046300,"fUST",-460.0,0.00017208,2,"2025-06-25T04:50:46.300",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498298,1750827046311,"fUST",-460.0,0.00017208,2,"2025-06-25T04:50:46.311",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498299,1750827046323,"fUST",-460.0,0.00017208,2,"2025-06-25T04:50:46.323",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498300,1750827046334,"fUST",-461.09063383,0.00017208,2,"2025-06-25T04:50:46.334",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498301,1750827046344,"fUST",-460.0,0.00017208,2,"2025-06-25T04:50:46.344",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498302,1750827046355,"fUST",-460.0,0.00017208,2,"2025-06-25T04:50:46.355",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498303,1750827046365,"fUST",-602.87,0.00017208,2,"2025-06-25T04:50:46.365",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498304,1750827046376,"fUST",-430.0,0.00017208,2,"2025-06-25T04:50:46.376",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498305,1750827046387,"fUST",-500.98495971,0.00017212,2,"2025-06-25T04:50:46.387",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498306,1750827046398,"fUST",-384.70415881,0.00017383,2,"2025-06-25T04:50:46.398",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498307,1750827046408,"fUST",-1107.28,0.00017477,2,"2025-06-25T04:50:46.408",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498308,1750827046419,"fUST",-460.0,0.00017477,2,"2025-06-25T04:50:46.419",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498309,1750827046430,"fUST",-344.74,0.00017477,2,"2025-06-25T04:50:46.430",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498310,1750827046440,"fUST",-1104.88,0.00017477,2,"2025-06-25T04:50:46.440",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498311,1750827046452,"fUST",-4093.76,0.00017477,2,"2025-06-25T04:50:46.452",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498312,1750827046463,"fUST",-460.0,0.00017477,2,"2025-06-25T04:50:46.463",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498313,1750827046474,"fUST",-642.91,0.00017477,2,"2025-06-25T04:50:46.474",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498314,1750827046484,"fUST",-1104.78,0.00017477,2,"2025-06-25T04:50:46.484",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498315,1750827046495,"fUST",-279.76,0.00017477,2,"2025-06-25T04:50:46.495",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498316,1750827046506,"fUST",-460.0,0.00017477,2,"2025-06-25T04:50:46.506",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498317,1750827046517,"fUST",-322.17,0.00017477,2,"2025-06-25T04:50:46.517",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498318,1750827046527,"fUST",-843.35,0.00017477,2,"2025-06-25T04:50:46.527",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498319,1750827046538,"fUST",-460.0,0.00017477,2,"2025-06-25T04:50:46.538",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498320,1750827046549,"fUST",-460.0,0.00017477,2,"2025-06-25T04:50:46.549",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498321,1750827046560,"fUST",-1197.39,0.00017477,2,"2025-06-25T04:50:46.560",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498322,1750827046571,"fUST",-460.0,0.00017477,2,"2025-06-25T04:50:46.571",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498323,1750827046582,"fUST",-1953.87,0.00017477,2,"2025-06-25T04:50:46.582",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498324,1750827046592,"fUST",-460.0,0.00017478,2,"2025-06-25T04:50:46.592",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498325,1750827046603,"fUST",-460.0,0.00017478,2,"2025-06-25T04:50:46.603",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498326,1750827046614,"fUST",-460.0,0.00017478,2,"2025-06-25T04:50:46.614",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498327,1750827046626,"fUST",-416.88,0.00017478,2,"2025-06-25T04:50:46.626",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498328,1750827046637,"fUST",-460.0,0.00017478,2,"2025-06-25T04:50:46.637",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498329,1750827046647,"fUST",-460.0,0.00017478,2,"2025-06-25T04:50:46.647",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498330,1750827046659,"fUST",-460.0,0.00017478,2,"2025-06-25T04:50:46.659",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498331,1750827046670,"fUST",-358.93276198,0.00017478,2,"2025-06-25T04:50:46.670",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498332,1750827046681,"fUST",-202.94,0.00017478,2,"2025-06-25T04:50:46.681",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498333,1750827046692,"fUST",-465.54,0.00017478,2,"2025-06-25T04:50:46.692",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498334,1750827046702,"fUST",-460.0,0.00017478,2,"2025-06-25T04:50:46.702",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498335,1750827046713,"fUST",-460.0,0.00017478,2,"2025-06-25T04:50:46.713",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498336,1750827046724,"fUST",-271.5,0.00017478,2,"2025-06-25T04:50:46.724",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498337,1750827046735,"fUST",-2489.45,0.00017478,2,"2025-06-25T04:50:46.735",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498338,1750827046746,"fUST",-572.23,0.00017478,2,"2025-06-25T04:50:46.746",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498339,1750827046757,"fUST",-460.0,0.00017478,2,"2025-06-25T04:50:46.757",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498340,1750827046769,"fUST",-460.0,0.00017478,2,"2025-06-25T04:50:46.769",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498341,1750827046781,"fUST",-187.51,0.00017478,2,"2025-06-25T04:50:46.781",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498342,1750827046792,"fUST",-460.0,0.00017478,2,"2025-06-25T04:50:46.792",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498343,1750827046803,"fUST",-770.29,0.00017478,2,"2025-06-25T04:50:46.803",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498344,1750827046814,"fUST",-382.71710681,0.00017478,2,"2025-06-25T04:50:46.814",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498345,1750827046825,"fUST",-318.07,0.00017479,2,"2025-06-25T04:50:46.825",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498346,1750827046836,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:46.836",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498347,1750827046847,"fUST",-444.26,0.00017479,2,"2025-06-25T04:50:46.847",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498348,1750827046858,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:46.858",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498349,1750827046870,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:46.870",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498350,1750827046881,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:46.881",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498351,1750827047045,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.045",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498352,1750827047062,"fUST",-601.36,0.00017479,2,"2025-06-25T04:50:47.062",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498353,1750827047074,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.074",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498354,1750827047084,"fUST",-563.84,0.00017479,2,"2025-06-25T04:50:47.084",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498355,1750827047093,"fUST",-390.47,0.00017479,2,"2025-06-25T04:50:47.093",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498356,1750827047103,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.103",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498357,1750827047112,"fUST",-245.89,0.00017479,2,"2025-06-25T04:50:47.112",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498358,1750827047121,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.121",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498359,1750827047131,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.131",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498360,1750827047140,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.140",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498361,1750827047150,"fUST",-356.84,0.00017479,2,"2025-06-25T04:50:47.150",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498362,1750827047159,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.159",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498363,1750827047168,"fUST",-195.76,0.00017479,2,"2025-06-25T04:50:47.168",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498364,1750827047177,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.177",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498365,1750827047186,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.186",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498366,1750827047195,"fUST",-172.36,0.00017479,2,"2025-06-25T04:50:47.195",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498367,1750827047204,"fUST",-598.33,0.00017479,2,"2025-06-25T04:50:47.204",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498368,1750827047213,"fUST",-1214.54,0.00017479,2,"2025-06-25T04:50:47.213",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498369,1750827047223,"fUST",-242.13,0.00017479,2,"2025-06-25T04:50:47.223",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498370,1750827047232,"fUST",-703.52,0.00017479,2,"2025-06-25T04:50:47.232",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498371,1750827047241,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.241",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498372,1750827047250,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.250",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498373,1750827047260,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.260",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498374,1750827047269,"fUST",-1213.37,0.00017479,2,"2025-06-25T04:50:47.269",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498375,1750827047279,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.279",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498376,1750827047288,"fUST",-199.87,0.00017479,2,"2025-06-25T04:50:47.288",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498377,1750827047297,"fUST",-1319.97,0.00017479,2,"2025-06-25T04:50:47.297",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498378,1750827047306,"fUST",-180.25,0.00017479,2,"2025-06-25T04:50:47.306",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498379,1750827047316,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.316",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498380,1750827047326,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.326",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498381,1750827047335,"fUST",-801.55,0.00017479,2,"2025-06-25T04:50:47.335",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498382,1750827047344,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.344",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498383,1750827047353,"fUST",-217.71,0.00017479,2,"2025-06-25T04:50:47.353",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498384,1750827047362,"fUST",-479.98,0.00017479,2,"2025-06-25T04:50:47.362",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498385,1750827047372,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.372",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498386,1750827047381,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.381",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498387,1750827047391,"fUST",-576.56,0.00017479,2,"2025-06-25T04:50:47.391",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498388,1750827047401,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.401",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498389,1750827047410,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.410",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498390,1750827047421,"fUST",-460.0,0.00017479,2,"2025-06-25T04:50:47.421",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498391,1750827047431,"fUST",-584.13,0.0001748,2,"2025-06-25T04:50:47.431",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498392,1750827047441,"fUST",-443.94,0.0001748,2,"2025-06-25T04:50:47.441",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498393,1750827047451,"fUST",-460.0,0.00017481,2,"2025-06-25T04:50:47.451",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498394,1750827047461,"fUST",-460.0,0.00017481,2,"2025-06-25T04:50:47.461",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498395,1750827047470,"fUST",-420.15,0.00017481,2,"2025-06-25T04:50:47.470",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498396,1750827047479,"fUST",-461.69,0.00017481,2,"2025-06-25T04:50:47.479",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498397,1750827047488,"fUST",-460.0,0.00017481,2,"2025-06-25T04:50:47.488",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498398,1750827047499,"fUST",-463.54,0.00017481,2,"2025-06-25T04:50:47.499",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498399,1750827047508,"fUST",-460.0,0.00017481,2,"2025-06-25T04:50:47.508",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498400,1750827047517,"fUST",-399.96,0.00017481,2,"2025-06-25T04:50:47.517",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498401,1750827047526,"fUST",-155.38,0.00017481,2,"2025-06-25T04:50:47.526",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498402,1750827047535,"fUST",-434.88,0.00017481,2,"2025-06-25T04:50:47.535",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498403,1750827047545,"fUST",-460.0,0.00017481,2,"2025-06-25T04:50:47.545",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498404,1750827047554,"fUST",-460.0,0.00017481,2,"2025-06-25T04:50:47.554",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498405,1750827047563,"fUST",-156.76,0.00017481,2,"2025-06-25T04:50:47.563",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498406,1750827047573,"fUST",-322.3,0.00017481,2,"2025-06-25T04:50:47.573",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498407,1750827047582,"fUST",-548.4,0.00017481,2,"2025-06-25T04:50:47.582",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498408,1750827047591,"fUST",-460.0,0.00017481,2,"2025-06-25T04:50:47.591",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498409,1750827047600,"fUST",-418.01876866,0.00017482,2,"2025-06-25T04:50:47.600",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498410,1750827047609,"fUST",-460.0,0.00017482,2,"2025-06-25T04:50:47.609",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498411,1750827047619,"fUST",-498.49564176,0.00017482,2,"2025-06-25T04:50:47.619",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498412,1750827047629,"fUST",-460.0,0.00017482,2,"2025-06-25T04:50:47.629",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498413,1750827047638,"fUST",-524.02133491,0.000176,2,"2025-06-25T04:50:47.638",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498414,1750827047647,"fUST",-505.32943561,0.00017644,2,"2025-06-25T04:50:47.647",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498415,1750827047657,"fUST",-500.36202575,0.00017644,2,"2025-06-25T04:50:47.657",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498416,1750827047666,"fUST",-500.0,0.00017685,2,"2025-06-25T04:50:47.666",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498417,1750827047675,"fUST",-550.86069672,0.00017685,2,"2025-06-25T04:50:47.675",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498418,1750827047685,"fUST",-500.0,0.00017686,2,"2025-06-25T04:50:47.685",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498419,1750827047694,"fUST",-500.0,0.00017688,2,"2025-06-25T04:50:47.694",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498420,1750827047704,"fUST",-500.0,0.00017711,2,"2025-06-25T04:50:47.704",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498421,1750827047713,"fUST",-998.91112093,0.00017723,2,"2025-06-25T04:50:47.713",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498422,1750827047723,"fUST",-1107.28,0.00017751,2,"2025-06-25T04:50:47.723",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498423,1750827047732,"fUST",-460.0,0.00017751,2,"2025-06-25T04:50:47.732",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498424,1750827047742,"fUST",-1104.88,0.00017751,2,"2025-06-25T04:50:47.742",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498425,1750827047751,"fUST",-4093.76,0.00017751,2,"2025-06-25T04:50:47.751",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498426,1750827047761,"fUST",-460.0,0.00017751,2,"2025-06-25T04:50:47.761",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498427,1750827047772,"fUST",-642.91,0.00017751,2,"2025-06-25T04:50:47.772",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498428,1750827047782,"fUST",-1104.78,0.00017751,2,"2025-06-25T04:50:47.782",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498429,1750827047791,"fUST",-460.0,0.00017751,2,"2025-06-25T04:50:47.791",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498430,1750827047800,"fUST",-843.35,0.00017751,2,"2025-06-25T04:50:47.800",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498431,1750827047810,"fUST",-225.06,0.00017751,2,"2025-06-25T04:50:47.810",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498432,1750827047819,"fUST",-460.0,0.00017751,2,"2025-06-25T04:50:47.819",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498433,1750827047828,"fUST",-1197.39,0.00017751,2,"2025-06-25T04:50:47.828",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498434,1750827047838,"fUST",-159.36,0.00017751,2,"2025-06-25T04:50:47.838",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498435,1750827047847,"fUST",-1953.87,0.00017751,2,"2025-06-25T04:50:47.847",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498436,1750827047856,"fUST",-261.83,0.00017752,2,"2025-06-25T04:50:47.856",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498437,1750827047866,"fUST",-460.0,0.00017752,2,"2025-06-25T04:50:47.866",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498438,1750827047875,"fUST",-460.0,0.00017752,2,"2025-06-25T04:50:47.875",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498439,1750827047884,"fUST",-464.57,0.00017752,2,"2025-06-25T04:50:47.884",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498440,1750827047893,"fUST",-460.0,0.00017752,2,"2025-06-25T04:50:47.893",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498441,1750827047902,"fUST",-465.54,0.00017752,2,"2025-06-25T04:50:47.902",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498442,1750827047911,"fUST",-460.0,0.00017752,2,"2025-06-25T04:50:47.911",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498443,1750827047920,"fUST",-460.0,0.00017752,2,"2025-06-25T04:50:47.920",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498444,1750827047930,"fUST",-2489.45,0.00017752,2,"2025-06-25T04:50:47.930",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498445,1750827047939,"fUST",-460.0,0.00017752,2,"2025-06-25T04:50:47.939",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498446,1750827047949,"fUST",-460.0,0.00017752,2,"2025-06-25T04:50:47.949",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498447,1750827047958,"fUST",-348.86,0.00017752,2,"2025-06-25T04:50:47.958",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498448,1750827047967,"fUST",-770.29,0.00017752,2,"2025-06-25T04:50:47.967",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498449,1750827047977,"fUST",-312.74,0.00017753,2,"2025-06-25T04:50:47.977",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498450,1750827047987,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:47.987",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498451,1750827047996,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:47.996",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498452,1750827048005,"fUST",-261.87,0.00017753,2,"2025-06-25T04:50:48.005",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498453,1750827048015,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.015",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498454,1750827048024,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.024",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498455,1750827048033,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.033",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498456,1750827048042,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.042",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498457,1750827048051,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.051",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498458,1750827048061,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.061",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498459,1750827048070,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.070",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498460,1750827048079,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.079",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498461,1750827048088,"fUST",-1214.54,0.00017753,2,"2025-06-25T04:50:48.088",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498462,1750827048097,"fUST",-703.52,0.00017753,2,"2025-06-25T04:50:48.097",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498463,1750827048106,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.106",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498464,1750827048115,"fUST",-169.44,0.00017753,2,"2025-06-25T04:50:48.115",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498465,1750827048125,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.125",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498466,1750827048135,"fUST",-1213.37,0.00017753,2,"2025-06-25T04:50:48.135",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498467,1750827048144,"fUST",-566.91,0.00017753,2,"2025-06-25T04:50:48.144",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498468,1750827048154,"fUST",-1319.97,0.00017753,2,"2025-06-25T04:50:48.154",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498469,1750827048163,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.163",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498470,1750827048172,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.172",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498471,1750827048181,"fUST",-801.55,0.00017753,2,"2025-06-25T04:50:48.181",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498472,1750827048190,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.190",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498473,1750827048199,"fUST",-479.98,0.00017753,2,"2025-06-25T04:50:48.199",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498474,1750827048209,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.209",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498475,1750827048218,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.218",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498476,1750827048228,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.228",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498477,1750827048237,"fUST",-460.0,0.00017753,2,"2025-06-25T04:50:48.237",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498478,1750827048246,"fUST",-393.42,0.00017753,2,"2025-06-25T04:50:48.246",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498479,1750827048255,"fUST",-295.42,0.00017755,2,"2025-06-25T04:50:48.255",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498480,1750827048265,"fUST",-221.1,0.00017755,2,"2025-06-25T04:50:48.265",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498481,1750827048274,"fUST",-461.69,0.00017755,2,"2025-06-25T04:50:48.274",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498482,1750827048283,"fUST",-460.0,0.00017755,2,"2025-06-25T04:50:48.283",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498483,1750827048293,"fUST",-460.0,0.00017755,2,"2025-06-25T04:50:48.293",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498484,1750827048302,"fUST",-460.0,0.00017755,2,"2025-06-25T04:50:48.302",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498485,1750827048311,"fUST",-460.0,0.00017755,2,"2025-06-25T04:50:48.311",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498486,1750827048321,"fUST",-460.0,0.00017755,2,"2025-06-25T04:50:48.321",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498487,1750827048330,"fUST",-485.65129995,0.00017756,2,"2025-06-25T04:50:48.330",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498488,1750827048339,"fUST",-460.0,0.00017944,2,"2025-06-25T04:50:48.339",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498489,1750827048348,"fUST",-1107.28,0.00018025,2,"2025-06-25T04:50:48.348",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498490,1750827048357,"fUST",-460.0,0.00018025,2,"2025-06-25T04:50:48.357",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498491,1750827048366,"fUST",-1104.88,0.00018025,2,"2025-06-25T04:50:48.366",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498492,1750827048375,"fUST",-4093.76,0.00018025,2,"2025-06-25T04:50:48.375",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498493,1750827048384,"fUST",-375.86,0.00018025,2,"2025-06-25T04:50:48.384",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498494,1750827048393,"fUST",-642.91,0.00018025,2,"2025-06-25T04:50:48.393",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498495,1750827048402,"fUST",-1104.78,0.00018025,2,"2025-06-25T04:50:48.402",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498496,1750827048411,"fUST",-460.0,0.00018025,2,"2025-06-25T04:50:48.411",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498497,1750827048421,"fUST",-843.35,0.00018025,2,"2025-06-25T04:50:48.421",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498498,1750827048430,"fUST",-530.04,0.00018025,2,"2025-06-25T04:50:48.430",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498499,1750827048439,"fUST",-155.913413,0.00018025,2,"2025-06-25T04:50:48.439",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498500,1750827048449,"fUST",-1197.39,0.00018025,2,"2025-06-25T04:50:48.449",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498501,1750827048459,"fUST",-1953.87,0.00018025,2,"2025-06-25T04:50:48.459",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498502,1750827048468,"fUST",-151.0,0.00018025,2,"2025-06-25T04:50:48.468",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498503,1750827048477,"fUST",-460.0,0.00018026,2,"2025-06-25T04:50:48.477",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498504,1750827048487,"fUST",-460.0,0.00018026,2,"2025-06-25T04:50:48.487",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498505,1750827048497,"fUST",-460.0,0.00018026,2,"2025-06-25T04:50:48.497",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498506,1750827048507,"fUST",-465.54,0.00018026,2,"2025-06-25T04:50:48.507",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498507,1750827048516,"fUST",-460.0,0.00018026,2,"2025-06-25T04:50:48.516",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498508,1750827048526,"fUST",-460.0,0.00018026,2,"2025-06-25T04:50:48.526",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498509,1750827048535,"fUST",-2489.45,0.00018026,2,"2025-06-25T04:50:48.535",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498510,1750827048545,"fUST",-460.0,0.00018026,2,"2025-06-25T04:50:48.545",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498511,1750827048555,"fUST",-460.0,0.00018026,2,"2025-06-25T04:50:48.555",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498512,1750827048564,"fUST",-770.29,0.00018026,2,"2025-06-25T04:50:48.564",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498513,1750827048573,"fUST",-309.06,0.00018027,2,"2025-06-25T04:50:48.573",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498514,1750827048583,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.583",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498515,1750827048592,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.592",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498516,1750827048601,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.601",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498517,1750827048610,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.610",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498518,1750827048619,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.619",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498519,1750827048629,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.629",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498520,1750827048638,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.638",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498521,1750827048648,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.648",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498522,1750827048657,"fUST",-1214.54,0.00018027,2,"2025-06-25T04:50:48.657",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498523,1750827048667,"fUST",-703.52,0.00018027,2,"2025-06-25T04:50:48.667",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498524,1750827048676,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.676",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498525,1750827048686,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.686",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498526,1750827048695,"fUST",-1213.37,0.00018027,2,"2025-06-25T04:50:48.695",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498527,1750827048705,"fUST",-1319.97,0.00018027,2,"2025-06-25T04:50:48.705",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498528,1750827048714,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.714",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498529,1750827048724,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.724",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498530,1750827048734,"fUST",-801.55,0.00018027,2,"2025-06-25T04:50:48.734",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498531,1750827048744,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.744",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498532,1750827048753,"fUST",-479.98,0.00018027,2,"2025-06-25T04:50:48.753",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498533,1750827048764,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.764",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498534,1750827048780,"fUST",-151.0,0.00018027,2,"2025-06-25T04:50:48.780",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498535,1750827048792,"fUST",-467.09,0.00018027,2,"2025-06-25T04:50:48.792",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498536,1750827048802,"fUST",-151.0,0.00018027,2,"2025-06-25T04:50:48.802",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498537,1750827048811,"fUST",-151.0,0.00018027,2,"2025-06-25T04:50:48.811",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498538,1750827048821,"fUST",-151.0,0.00018027,2,"2025-06-25T04:50:48.821",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498539,1750827048830,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.830",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498540,1750827048841,"fUST",-460.0,0.00018027,2,"2025-06-25T04:50:48.841",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498541,1750827048850,"fUST",-151.0,0.00018027,2,"2025-06-25T04:50:48.850",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498542,1750827048860,"fUST",-151.0,0.00018027,2,"2025-06-25T04:50:48.860",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498543,1750827048871,"fUST",-151.0,0.00018027,2,"2025-06-25T04:50:48.871",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498544,1750827048881,"fUST",-461.69,0.00018029,2,"2025-06-25T04:50:48.881",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498545,1750827048890,"fUST",-460.0,0.00018029,2,"2025-06-25T04:50:48.890",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498546,1750827048900,"fUST",-479.93,0.00018029,2,"2025-06-25T04:50:48.900",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498547,1750827048909,"fUST",-460.0,0.00018029,2,"2025-06-25T04:50:48.909",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498548,1750827048918,"fUST",-460.0,0.00018029,2,"2025-06-25T04:50:48.918",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498549,1750827048928,"fUST",-460.0,0.00018029,2,"2025-06-25T04:50:48.928",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498550,1750827048937,"fUST",-500.0,0.00018117,2,"2025-06-25T04:50:48.937",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498551,1750827048946,"fUST",-151.0,0.0001813,2,"2025-06-25T04:50:48.946",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498552,1750827048956,"fUST",-151.0,0.0001813,2,"2025-06-25T04:50:48.956",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498553,1750827048965,"fUST",-151.0,0.0001813,2,"2025-06-25T04:50:48.965",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498554,1750827048975,"fUST",-151.0,0.0001813,2,"2025-06-25T04:50:48.975",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498555,1750827048984,"fUST",-151.0,0.0001813,2,"2025-06-25T04:50:48.984",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498556,1750827048994,"fUST",-151.0,0.0001813,2,"2025-06-25T04:50:48.994",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498557,1750827049004,"fUST",-151.0,0.000182,2,"2025-06-25T04:50:49.004",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498558,1750827049013,"fUST",-151.0,0.000182,2,"2025-06-25T04:50:49.013",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498559,1750827049022,"fUST",-151.0,0.000182,2,"2025-06-25T04:50:49.022",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498560,1750827049032,"fUST",-151.0,0.000182,2,"2025-06-25T04:50:49.032",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498561,1750827049041,"fUST",-151.0,0.000182,2,"2025-06-25T04:50:49.041",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498562,1750827049050,"fUST",-151.0,0.000182,2,"2025-06-25T04:50:49.050",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498563,1750827049059,"fUST",-151.0,0.000182,2,"2025-06-25T04:50:49.059",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498564,1750827049068,"fUST",-272.293385,0.000182,2,"2025-06-25T04:50:49.068",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498565,1750827049077,"fUST",-272.293385,0.000182,2,"2025-06-25T04:50:49.077",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498566,1750827049086,"fUST",-417.850845,0.000182,2,"2025-06-25T04:50:49.086",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498567,1750827049096,"fUST",-417.850845,0.000182,2,"2025-06-25T04:50:49.096",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498568,1750827049105,"fUST",-151.0,0.000182,2,"2025-06-25T04:50:49.105",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498569,1750827049114,"fUST",-4353.14994753,0.000182,2,"2025-06-25T04:50:49.114",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498570,1750827049124,"fUST",-4353.14994727,0.000182,2,"2025-06-25T04:50:49.124",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498571,1750827049133,"fUST",-4353.14994727,0.000182,2,"2025-06-25T04:50:49.133",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498572,1750827049142,"fUST",-4353.14994727,0.000182,2,"2025-06-25T04:50:49.142",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498573,1750827049152,"fUST",-4353.14994727,0.000182,2,"2025-06-25T04:50:49.152",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498574,1750827049161,"fUST",-1005.50970793,0.00018233,2,"2025-06-25T04:50:49.161",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498575,1750827049170,"fUST",-503.57020271,0.00018234,2,"2025-06-25T04:50:49.170",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498576,1750827049180,"fUST",-160.0,0.00018234,2,"2025-06-25T04:50:49.180",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498577,1750827049190,"fUST",-836.86812089,0.00018234,2,"2025-06-25T04:50:49.190",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498578,1750827049199,"fUST",-213.69531788,0.00018234,2,"2025-06-25T04:50:49.199",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498579,1750827049208,"fUST",-160.0,0.00018234,2,"2025-06-25T04:50:49.208",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498580,1750827049217,"fUST",-230.22714675,0.00018234,2,"2025-06-25T04:50:49.217",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498581,1750827049227,"fUST",-425.18553072,0.00018234,2,"2025-06-25T04:50:49.227",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498582,1750827049236,"fUST",-12558.06783089,0.00018234,2,"2025-06-25T04:50:49.236",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498583,1750827049246,"fUST",-160.0,0.00018234,2,"2025-06-25T04:50:49.246",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498584,1750827049254,"fUST",-846.80634355,0.00018234,2,"2025-06-25T04:50:49.254",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498585,1750827049263,"fUST",-524.21181985,0.00018234,2,"2025-06-25T04:50:49.263",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498586,1750827049272,"fUST",-1000.0,0.00018236,2,"2025-06-25T04:50:49.272",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498587,1750827049282,"fUST",-1000.0,0.00018259,2,"2025-06-25T04:50:49.282",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498588,1750827049290,"fUST",-446.3,0.00018292,3,"2025-06-25T04:50:49.290",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498589,1750827049299,"fUST",-1107.28,0.00018299,2,"2025-06-25T04:50:49.299",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498590,1750827049309,"fUST",-495.12473515,0.00018299,2,"2025-06-25T04:50:49.309",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498591,1750827049318,"fUST",-1104.88,0.00018299,2,"2025-06-25T04:50:49.318",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498592,1750827049327,"fUST",-4093.76,0.00018299,2,"2025-06-25T04:50:49.327",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498593,1750827049337,"fUST",-642.91,0.00018299,2,"2025-06-25T04:50:49.337",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498594,1750827049346,"fUST",-1104.78,0.00018299,2,"2025-06-25T04:50:49.346",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498595,1750827049355,"fUST",-460.0,0.00018299,2,"2025-06-25T04:50:49.355",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498596,1750827049364,"fUST",-843.35,0.00018299,2,"2025-06-25T04:50:49.364",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498597,1750827049374,"fUST",-1197.39,0.00018299,2,"2025-06-25T04:50:49.374",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498598,1750827049384,"fUST",-1953.87,0.00018299,2,"2025-06-25T04:50:49.384",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498599,1750827049393,"fUST",-460.0,0.000183,2,"2025-06-25T04:50:49.393",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498600,1750827049402,"fUST",-460.0,0.000183,2,"2025-06-25T04:50:49.402",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498601,1750827049411,"fUST",-460.0,0.000183,2,"2025-06-25T04:50:49.411",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498602,1750827049420,"fUST",-465.54,0.000183,2,"2025-06-25T04:50:49.420",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498603,1750827049430,"fUST",-460.0,0.000183,2,"2025-06-25T04:50:49.430",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498604,1750827049439,"fUST",-460.0,0.000183,2,"2025-06-25T04:50:49.439",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498605,1750827049448,"fUST",-2489.45,0.000183,2,"2025-06-25T04:50:49.448",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498606,1750827049458,"fUST",-460.0,0.000183,2,"2025-06-25T04:50:49.458",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498607,1750827049467,"fUST",-460.0,0.000183,2,"2025-06-25T04:50:49.467",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498608,1750827049476,"fUST",-770.29,0.000183,2,"2025-06-25T04:50:49.476",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498609,1750827049485,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.485",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498610,1750827049495,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.495",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498611,1750827049504,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.504",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498612,1750827049514,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.514",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498613,1750827049526,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.526",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498614,1750827049535,"fUST",-151.0,0.00018301,2,"2025-06-25T04:50:49.535",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498615,1750827049544,"fUST",-151.0,0.00018301,2,"2025-06-25T04:50:49.544",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498616,1750827049553,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.553",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498617,1750827049563,"fUST",-153.047609,0.00018301,2,"2025-06-25T04:50:49.563",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498618,1750827049572,"fUST",-151.0,0.00018301,2,"2025-06-25T04:50:49.572",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498619,1750827049582,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.582",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498620,1750827049591,"fUST",-151.0,0.00018301,2,"2025-06-25T04:50:49.591",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498621,1750827049601,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.601",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498622,1750827049610,"fUST",-1214.54,0.00018301,2,"2025-06-25T04:50:49.610",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498623,1750827049620,"fUST",-703.52,0.00018301,2,"2025-06-25T04:50:49.620",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498624,1750827049629,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.629",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498625,1750827049638,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.638",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498626,1750827049648,"fUST",-1213.37,0.00018301,2,"2025-06-25T04:50:49.648",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498627,1750827049657,"fUST",-1319.97,0.00018301,2,"2025-06-25T04:50:49.657",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498628,1750827049667,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.667",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498629,1750827049676,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.676",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498630,1750827049685,"fUST",-801.55,0.00018301,2,"2025-06-25T04:50:49.685",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498631,1750827049695,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.695",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498632,1750827049704,"fUST",-479.98,0.00018301,2,"2025-06-25T04:50:49.704",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498633,1750827049714,"fUST",-266.35872436,0.00018301,2,"2025-06-25T04:50:49.714",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498634,1750827049724,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.724",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498635,1750827049733,"fUST",-460.0,0.00018301,2,"2025-06-25T04:50:49.733",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498636,1750827049742,"fUST",-461.69,0.00018303,2,"2025-06-25T04:50:49.742",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498637,1750827049751,"fUST",-395.52,0.00018303,2,"2025-06-25T04:50:49.751",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498638,1750827049761,"fUST",-460.0,0.00018303,2,"2025-06-25T04:50:49.761",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498639,1750827049772,"fUST",-460.0,0.00018303,2,"2025-06-25T04:50:49.772",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498640,1750827049782,"fUST",-460.0,0.00018303,2,"2025-06-25T04:50:49.782",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498641,1750827049791,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.791",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498642,1750827049801,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.801",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498643,1750827049810,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.810",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498644,1750827049820,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.820",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498645,1750827049829,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.829",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498646,1750827049839,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.839",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498647,1750827049848,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.848",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498648,1750827049858,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.858",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498649,1750827049867,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.867",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498650,1750827049876,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.876",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498651,1750827049886,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.886",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498652,1750827049894,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.894",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498653,1750827049904,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.904",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498654,1750827049913,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.913",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498655,1750827049923,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.923",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498656,1750827049932,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.932",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498657,1750827049941,"fUST",-500.0,0.0001838,2,"2025-06-25T04:50:49.941",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498658,1750827049950,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.950",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498659,1750827049960,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.960",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498660,1750827049969,"fUST",-156.515868,0.0001838,2,"2025-06-25T04:50:49.969",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498661,1750827049978,"fUST",-151.13355659,0.0001838,2,"2025-06-25T04:50:49.978",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498662,1750827049987,"fUST",-500.0,0.0001838,2,"2025-06-25T04:50:49.987",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498663,1750827049996,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:49.996",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498664,1750827050127,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:50.127",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498665,1750827050137,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:50.137",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498666,1750827050146,"fUST",-183.5879596,0.0001838,2,"2025-06-25T04:50:50.146",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498667,1750827050156,"fUST",-226.50319526,0.0001838,2,"2025-06-25T04:50:50.156",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498668,1750827050166,"fUST",-271.69556157,0.0001838,2,"2025-06-25T04:50:50.166",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498669,1750827050175,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:50.175",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498670,1750827050185,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:50.185",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498671,1750827050194,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:50.194",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498672,1750827050203,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:50.203",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498673,1750827050212,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:50.212",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498674,1750827050222,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:50.222",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498675,1750827050231,"fUST",-151.0999679,0.0001838,2,"2025-06-25T04:50:50.231",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498676,1750827050240,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:50.240",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498677,1750827050249,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:50.249",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498678,1750827050259,"fUST",-500.0,0.0001838,2,"2025-06-25T04:50:50.259",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498679,1750827050268,"fUST",-500.0,0.0001838,2,"2025-06-25T04:50:50.268",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498680,1750827050277,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:50.277",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498681,1750827050286,"fUST",-151.0,0.0001838,2,"2025-06-25T04:50:50.286",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498682,1750827050296,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.296",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498683,1750827050305,"fUST",-198.0,0.00018407,2,"2025-06-25T04:50:50.305",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498684,1750827050314,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.314",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498685,1750827050323,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.323",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498686,1750827050333,"fUST",-198.0,0.00018407,2,"2025-06-25T04:50:50.333",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498687,1750827050342,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.342",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498688,1750827050351,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.351",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498689,1750827050361,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.361",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498690,1750827050370,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.370",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498691,1750827050379,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.379",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498692,1750827050389,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.389",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498693,1750827050398,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.398",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498694,1750827050407,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.407",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498695,1750827050417,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.417",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498696,1750827050426,"fUST",-500.60524823,0.00018407,2,"2025-06-25T04:50:50.426",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498697,1750827050437,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.437",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498698,1750827050447,"fUST",-500.0,0.00018407,2,"2025-06-25T04:50:50.447",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498699,1750827050456,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.456",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498700,1750827050465,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.465",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498701,1750827050474,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.474",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498702,1750827050484,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.484",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498703,1750827050494,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.494",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498704,1750827050504,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.504",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498705,1750827050514,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.514",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498706,1750827050523,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.523",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498707,1750827050532,"fUST",-500.0,0.00018407,2,"2025-06-25T04:50:50.532",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498708,1750827050541,"fUST",-500.0,0.00018407,2,"2025-06-25T04:50:50.541",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498709,1750827050551,"fUST",-151.0,0.00018407,2,"2025-06-25T04:50:50.551",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498710,1750827050561,"fUST",-198.0,0.00018435,2,"2025-06-25T04:50:50.561",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498711,1750827050571,"fUST",-198.73304968,0.00018435,2,"2025-06-25T04:50:50.571",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498712,1750827050582,"fUST",-198.0,0.00018435,2,"2025-06-25T04:50:50.582",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498713,1750827050591,"fUST",-198.0,0.00018435,2,"2025-06-25T04:50:50.591",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498714,1750827050600,"fUST",-198.0,0.00018435,2,"2025-06-25T04:50:50.600",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498715,1750827050610,"fUST",-151.0,0.00018435,2,"2025-06-25T04:50:50.610",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498716,1750827050621,"fUST",-151.0,0.00018435,2,"2025-06-25T04:50:50.621",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498717,1750827050631,"fUST",-198.0,0.00018435,2,"2025-06-25T04:50:50.631",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498718,1750827050641,"fUST",-198.0,0.00018435,2,"2025-06-25T04:50:50.641",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498719,1750827050651,"fUST",-198.0,0.00018435,2,"2025-06-25T04:50:50.651",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498720,1750827050661,"fUST",-198.42664727,0.00018435,2,"2025-06-25T04:50:50.661",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498721,1750827050671,"fUST",-198.0,0.00018435,2,"2025-06-25T04:50:50.671",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498722,1750827050680,"fUST",-198.0,0.00018435,2,"2025-06-25T04:50:50.680",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498723,1750827050690,"fUST",-500.0,0.00018435,2,"2025-06-25T04:50:50.690",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498724,1750827050700,"fUST",-198.0,0.00018435,2,"2025-06-25T04:50:50.700",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498725,1750827050710,"fUST",-151.0,0.00018435,2,"2025-06-25T04:50:50.710",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498726,1750827050719,"fUST",-151.0,0.00018435,2,"2025-06-25T04:50:50.719",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498727,1750827050729,"fUST",-198.0,0.00018435,2,"2025-06-25T04:50:50.729",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498728,1750827050739,"fUST",-265.81581277,0.00018435,2,"2025-06-25T04:50:50.739",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498729,1750827050749,"fUST",-198.0,0.00018435,2,"2025-06-25T04:50:50.749",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498730,1750827050758,"fUST",-151.0,0.00018435,2,"2025-06-25T04:50:50.758",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498731,1750827050767,"fUST",-500.0,0.00018435,2,"2025-06-25T04:50:50.767",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498732,1750827050780,"fUST",-151.0,0.00018435,2,"2025-06-25T04:50:50.780",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498733,1750827050790,"fUST",-151.0,0.00018435,2,"2025-06-25T04:50:50.790",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498734,1750827050799,"fUST",-151.0,0.00018435,2,"2025-06-25T04:50:50.799",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498735,1750827050808,"fUST",-4353.14994727,0.00018452,2,"2025-06-25T04:50:50.808",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498736,1750827050818,"fUST",-151.0,0.00018462,2,"2025-06-25T04:50:50.818",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498737,1750827050828,"fUST",-151.0,0.00018462,2,"2025-06-25T04:50:50.828",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498738,1750827050837,"fUST",-500.0,0.00018462,2,"2025-06-25T04:50:50.837",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498739,1750827050847,"fUST",-151.0,0.00018462,2,"2025-06-25T04:50:50.847",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498740,1750827050856,"fUST",-151.0,0.00018462,2,"2025-06-25T04:50:50.856",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498741,1750827050865,"fUST",-151.0,0.00018462,2,"2025-06-25T04:50:50.865",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498742,1750827050875,"fUST",-500.0,0.00018462,2,"2025-06-25T04:50:50.875",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498743,1750827050884,"fUST",-151.0,0.00018462,2,"2025-06-25T04:50:50.884",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498744,1750827050894,"fUST",-245.0,0.0001849,2,"2025-06-25T04:50:50.894",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498745,1750827050903,"fUST",-245.0,0.0001849,2,"2025-06-25T04:50:50.903",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498746,1750827050913,"fUST",-568.86168017,0.0001849,2,"2025-06-25T04:50:50.913",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498747,1750827050923,"fUST",-151.0,0.0001849,2,"2025-06-25T04:50:50.923",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498748,1750827050932,"fUST",-151.0,0.0001849,2,"2025-06-25T04:50:50.932",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498749,1750827050942,"fUST",-198.0,0.0001849,2,"2025-06-25T04:50:50.942",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498750,1750827050951,"fUST",-151.0,0.0001849,2,"2025-06-25T04:50:50.951",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498751,1750827050960,"fUST",-198.0,0.0001849,2,"2025-06-25T04:50:50.960",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498752,1750827050969,"fUST",-420.0,0.0001849,2,"2025-06-25T04:50:50.969",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498753,1750827050978,"fUST",-420.0,0.00018492,2,"2025-06-25T04:50:50.978",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498754,1750827050988,"fUST",-245.0,0.00018517,2,"2025-06-25T04:50:50.988",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498755,1750827050997,"fUST",-245.0,0.00018517,2,"2025-06-25T04:50:50.997",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498756,1750827051006,"fUST",-179.89206476,0.0001856,2,"2025-06-25T04:50:51.006",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498757,1750827051016,"fUST",-1107.28,0.00018573,2,"2025-06-25T04:50:51.016",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498758,1750827051026,"fUST",-1104.88,0.00018573,2,"2025-06-25T04:50:51.026",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498759,1750827051035,"fUST",-4093.76,0.00018573,2,"2025-06-25T04:50:51.035",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498760,1750827051045,"fUST",-642.91,0.00018573,2,"2025-06-25T04:50:51.045",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498761,1750827051054,"fUST",-1104.78,0.00018573,2,"2025-06-25T04:50:51.054",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498762,1750827051064,"fUST",-460.0,0.00018573,2,"2025-06-25T04:50:51.064",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498763,1750827051074,"fUST",-843.35,0.00018573,2,"2025-06-25T04:50:51.074",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498764,1750827051083,"fUST",-1197.39,0.00018573,2,"2025-06-25T04:50:51.083",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498765,1750827051093,"fUST",-1953.87,0.00018573,2,"2025-06-25T04:50:51.093",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498766,1750827051102,"fUST",-460.0,0.00018574,2,"2025-06-25T04:50:51.102",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498767,1750827051111,"fUST",-460.0,0.00018574,2,"2025-06-25T04:50:51.111",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498768,1750827051120,"fUST",-460.0,0.00018574,2,"2025-06-25T04:50:51.120",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498769,1750827051130,"fUST",-465.54,0.00018574,2,"2025-06-25T04:50:51.130",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498770,1750827051139,"fUST",-460.0,0.00018574,2,"2025-06-25T04:50:51.139",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498771,1750827051148,"fUST",-460.0,0.00018574,2,"2025-06-25T04:50:51.148",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498772,1750827051158,"fUST",-151.0,0.00018574,2,"2025-06-25T04:50:51.158",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498773,1750827051167,"fUST",-2489.45,0.00018574,2,"2025-06-25T04:50:51.167",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498774,1750827051177,"fUST",-151.0,0.00018574,2,"2025-06-25T04:50:51.177",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498775,1750827051186,"fUST",-460.0,0.00018574,2,"2025-06-25T04:50:51.186",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498776,1750827051196,"fUST",-151.0,0.00018574,2,"2025-06-25T04:50:51.196",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498777,1750827051206,"fUST",-460.0,0.00018574,2,"2025-06-25T04:50:51.206",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498778,1750827051215,"fUST",-151.0,0.00018574,2,"2025-06-25T04:50:51.215",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498779,1750827051225,"fUST",-770.29,0.00018574,2,"2025-06-25T04:50:51.225",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498780,1750827051234,"fUST",-151.0,0.00018574,2,"2025-06-25T04:50:51.234",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498781,1750827051244,"fUST",-151.0,0.00018574,2,"2025-06-25T04:50:51.244",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498782,1750827051253,"fUST",-151.0,0.00018574,2,"2025-06-25T04:50:51.253",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498783,1750827051262,"fUST",-151.0,0.00018575,2,"2025-06-25T04:50:51.262",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498784,1750827051272,"fUST",-151.0,0.00018575,2,"2025-06-25T04:50:51.272",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498785,1750827051281,"fUST",-151.0,0.00018575,2,"2025-06-25T04:50:51.281",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498786,1750827051291,"fUST",-217.13,0.00018575,2,"2025-06-25T04:50:51.291",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498787,1750827051300,"fUST",-151.0,0.00018575,2,"2025-06-25T04:50:51.300",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498788,1750827051310,"fUST",-151.0,0.00018575,2,"2025-06-25T04:50:51.310",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498789,1750827051319,"fUST",-460.0,0.00018575,2,"2025-06-25T04:50:51.319",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498790,1750827051329,"fUST",-218.9349849,0.00018575,2,"2025-06-25T04:50:51.329",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498791,1750827051338,"fUST",-460.0,0.00018575,2,"2025-06-25T04:50:51.338",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498792,1750827051347,"fUST",-400.93,0.00018575,2,"2025-06-25T04:50:51.347",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498793,1750827051357,"fUST",-460.0,0.00018575,2,"2025-06-25T04:50:51.357",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498794,1750827051366,"fUST",-412.9,0.00018575,2,"2025-06-25T04:50:51.366",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498795,1750827051376,"fUST",-460.0,0.00018575,2,"2025-06-25T04:50:51.376",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498796,1750827051386,"fUST",-1214.54,0.00018575,2,"2025-06-25T04:50:51.386",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498797,1750827051395,"fUST",-703.52,0.00018575,2,"2025-06-25T04:50:51.395",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498798,1750827051405,"fUST",-460.0,0.00018575,2,"2025-06-25T04:50:51.405",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498799,1750827051415,"fUST",-460.0,0.00018575,2,"2025-06-25T04:50:51.415",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498800,1750827051424,"fUST",-1213.37,0.00018575,2,"2025-06-25T04:50:51.424",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498801,1750827051433,"fUST",-1319.97,0.00018575,2,"2025-06-25T04:50:51.433",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498802,1750827051443,"fUST",-460.0,0.00018575,2,"2025-06-25T04:50:51.443",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498803,1750827051452,"fUST",-460.0,0.00018575,2,"2025-06-25T04:50:51.452",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498804,1750827051461,"fUST",-801.55,0.00018575,2,"2025-06-25T04:50:51.461",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498805,1750827051470,"fUST",-460.0,0.00018575,2,"2025-06-25T04:50:51.470",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498806,1750827051479,"fUST",-479.98,0.00018575,2,"2025-06-25T04:50:51.479",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498807,1750827051489,"fUST",-460.0,0.00018575,2,"2025-06-25T04:50:51.489",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498808,1750827051499,"fUST",-460.0,0.00018575,2,"2025-06-25T04:50:51.499",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498809,1750827051508,"fUST",-461.69,0.00018577,2,"2025-06-25T04:50:51.508",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498810,1750827051517,"fUST",-460.0,0.00018577,2,"2025-06-25T04:50:51.517",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498811,1750827051526,"fUST",-460.0,0.00018577,2,"2025-06-25T04:50:51.526",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498812,1750827051536,"fUST",-460.0,0.00018577,2,"2025-06-25T04:50:51.536",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498813,1750827051545,"fUST",-151.0,0.00018577,2,"2025-06-25T04:50:51.545",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498814,1750827051555,"fUST",-998.91112093,0.00018613,2,"2025-06-25T04:50:51.555",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498815,1750827051564,"fUST",-151.0,0.00018762,2,"2025-06-25T04:50:51.564",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498816,1750827051574,"fUST",-216.133888,0.00018762,2,"2025-06-25T04:50:51.574",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498817,1750827051583,"fUST",-151.0,0.00018762,2,"2025-06-25T04:50:51.583",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498818,1750827051593,"fUST",-151.0,0.00018762,2,"2025-06-25T04:50:51.593",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498819,1750827051602,"fUST",-151.0,0.00018762,2,"2025-06-25T04:50:51.602",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498820,1750827051612,"fUST",-4353.14994727,0.00018762,2,"2025-06-25T04:50:51.612",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498821,1750827051621,"fUST",-676.01559857,0.00018784,2,"2025-06-25T04:50:51.621",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498822,1750827051631,"fUST",-1500.0,0.00018807,2,"2025-06-25T04:50:51.631",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498823,1750827051640,"fUST",-1107.28,0.00018847,2,"2025-06-25T04:50:51.640",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498824,1750827051649,"fUST",-1104.88,0.00018847,2,"2025-06-25T04:50:51.649",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498825,1750827051659,"fUST",-4093.76,0.00018847,2,"2025-06-25T04:50:51.659",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498826,1750827051668,"fUST",-1104.78,0.00018847,2,"2025-06-25T04:50:51.668",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498827,1750827051677,"fUST",-642.91,0.00018847,2,"2025-06-25T04:50:51.677",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498828,1750827051687,"fUST",-460.0,0.00018847,2,"2025-06-25T04:50:51.687",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498829,1750827051696,"fUST",-843.35,0.00018847,2,"2025-06-25T04:50:51.696",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498830,1750827051706,"fUST",-1197.39,0.00018847,2,"2025-06-25T04:50:51.706",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498831,1750827051716,"fUST",-1953.87,0.00018847,2,"2025-06-25T04:50:51.716",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498832,1750827051725,"fUST",-151.0,0.00018848,2,"2025-06-25T04:50:51.725",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498833,1750827051735,"fUST",-151.0,0.00018848,2,"2025-06-25T04:50:51.735",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498834,1750827051744,"fUST",-151.0,0.00018848,2,"2025-06-25T04:50:51.744",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498835,1750827051754,"fUST",-151.0,0.00018848,2,"2025-06-25T04:50:51.754",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498836,1750827051764,"fUST",-154.601814,0.00018848,2,"2025-06-25T04:50:51.764",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498837,1750827051776,"fUST",-460.0,0.00018848,2,"2025-06-25T04:50:51.776",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498838,1750827051785,"fUST",-151.0,0.00018848,2,"2025-06-25T04:50:51.785",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498839,1750827051795,"fUST",-460.0,0.00018848,2,"2025-06-25T04:50:51.795",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498840,1750827051805,"fUST",-272.293385,0.00018848,2,"2025-06-25T04:50:51.805",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498841,1750827051814,"fUST",-272.293385,0.00018848,2,"2025-06-25T04:50:51.814",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498842,1750827051824,"fUST",-417.850845,0.00018848,2,"2025-06-25T04:50:51.824",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498843,1750827051834,"fUST",-460.0,0.00018848,2,"2025-06-25T04:50:51.834",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498844,1750827051843,"fUST",-417.850845,0.00018848,2,"2025-06-25T04:50:51.843",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498845,1750827051853,"fUST",-465.54,0.00018848,2,"2025-06-25T04:50:51.853",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498846,1750827051862,"fUST",-460.0,0.00018848,2,"2025-06-25T04:50:51.862",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498847,1750827051872,"fUST",-321.4221788,0.00018848,2,"2025-06-25T04:50:51.872",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498848,1750827051882,"fUST",-2489.45,0.00018848,2,"2025-06-25T04:50:51.882",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498849,1750827051892,"fUST",-460.0,0.00018848,2,"2025-06-25T04:50:51.892",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498850,1750827051902,"fUST",-460.0,0.00018848,2,"2025-06-25T04:50:51.902",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498851,1750827051911,"fUST",-770.29,0.00018848,2,"2025-06-25T04:50:51.911",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498852,1750827051920,"fUST",-151.0,0.00018849,2,"2025-06-25T04:50:51.920",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498853,1750827051929,"fUST",-151.0,0.00018849,2,"2025-06-25T04:50:51.929",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498854,1750827051938,"fUST",-151.0,0.00018849,2,"2025-06-25T04:50:51.938",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498855,1750827051948,"fUST",-151.0,0.00018849,2,"2025-06-25T04:50:51.948",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498856,1750827051957,"fUST",-151.0,0.00018849,2,"2025-06-25T04:50:51.957",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498857,1750827051966,"fUST",-151.0,0.00018849,2,"2025-06-25T04:50:51.966",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498858,1750827051975,"fUST",-460.0,0.00018849,2,"2025-06-25T04:50:51.975",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498859,1750827051984,"fUST",-460.0,0.00018849,2,"2025-06-25T04:50:51.984",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498860,1750827051993,"fUST",-460.0,0.00018849,2,"2025-06-25T04:50:51.993",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498861,1750827052003,"fUST",-460.0,0.00018849,2,"2025-06-25T04:50:52.003",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498862,1750827052012,"fUST",-1214.54,0.00018849,2,"2025-06-25T04:50:52.012",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498863,1750827052021,"fUST",-703.52,0.00018849,2,"2025-06-25T04:50:52.021",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498864,1750827052031,"fUST",-460.0,0.00018849,2,"2025-06-25T04:50:52.031",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498865,1750827052040,"fUST",-460.0,0.00018849,2,"2025-06-25T04:50:52.040",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498866,1750827052049,"fUST",-1213.37,0.00018849,2,"2025-06-25T04:50:52.049",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498867,1750827052058,"fUST",-1319.97,0.00018849,2,"2025-06-25T04:50:52.058",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498868,1750827052067,"fUST",-460.0,0.00018849,2,"2025-06-25T04:50:52.067",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498869,1750827052076,"fUST",-460.0,0.00018849,2,"2025-06-25T04:50:52.076",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498870,1750827052086,"fUST",-801.55,0.00018849,2,"2025-06-25T04:50:52.086",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498871,1750827052095,"fUST",-457.14,0.00018849,2,"2025-06-25T04:50:52.095",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498872,1750827052105,"fUST",-479.98,0.00018849,2,"2025-06-25T04:50:52.105",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498873,1750827052115,"fUST",-220.02,0.00018849,2,"2025-06-25T04:50:52.115",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498874,1750827052124,"fUST",-460.0,0.00018849,2,"2025-06-25T04:50:52.124",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498875,1750827052134,"fUST",-461.69,0.00018851,2,"2025-06-25T04:50:52.134",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498876,1750827052143,"fUST",-460.0,0.00018851,2,"2025-06-25T04:50:52.143",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498877,1750827052152,"fUST",-460.0,0.00018851,2,"2025-06-25T04:50:52.152",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498878,1750827052161,"fUST",-41.52839297,0.00018851,2,"2025-06-25T04:50:52.161",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498879,1750827052323,"fUST",-418.47160703,0.00018851,2,"2025-06-25T04:50:52.323",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498880,1750827052333,"fUST",-4072.77605264,0.000189,2,"2025-06-25T04:50:52.333",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498881,1750827052553,"fUST",-460.0,0.0001693,2,"2025-06-25T04:50:52.553",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498882,1750827052563,"fUST",-132.73,0.00017204,2,"2025-06-25T04:50:52.563",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498883,1750827052618,"fUST",-327.27,0.00017204,2,"2025-06-25T04:50:52.618",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498884,1750827052628,"fUST",-460.0,0.00017478,2,"2025-06-25T04:50:52.628",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498885,1750827052637,"fUST",-460.0,0.00017752,2,"2025-06-25T04:50:52.637",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498886,1750827052646,"fUST",-154.91995,0.00018025,2,"2025-06-25T04:50:52.646",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498887,1750827052656,"fUST",-460.0,0.00018026,2,"2025-06-25T04:50:52.656",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498888,1750827052665,"fUST",-460.0,0.000183,2,"2025-06-25T04:50:52.665",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498889,1750827052674,"fUST",-460.0,0.00018574,2,"2025-06-25T04:50:52.674",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498890,1750827052683,"fUST",-460.0,0.00018848,2,"2025-06-25T04:50:52.683",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498891,1750827052693,"fUST",-819.32594456,0.000189,2,"2025-06-25T04:50:52.693",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498892,1750827052702,"fUST",-500.0,0.00019,2,"2025-06-25T04:50:52.702",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498893,1750827052711,"fUST",-500.0,0.00019,2,"2025-06-25T04:50:52.711",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498894,1750827052720,"fUST",-500.0,0.00019,2,"2025-06-25T04:50:52.720",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498895,1750827052729,"fUST",-500.0,0.00019071,2,"2025-06-25T04:50:52.729",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498896,1750827052741,"fUST",-4353.14994727,0.00019072,2,"2025-06-25T04:50:52.741",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498897,1750827052751,"fUST",-500.0,0.000191,2,"2025-06-25T04:50:52.751",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498898,1750827052762,"fUST",-1107.28,0.00019121,2,"2025-06-25T04:50:52.762",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498899,1750827052772,"fUST",-1104.88,0.00019121,2,"2025-06-25T04:50:52.772",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498900,1750827052783,"fUST",-4093.76,0.00019121,2,"2025-06-25T04:50:52.783",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498901,1750827052792,"fUST",-1104.78,0.00019121,2,"2025-06-25T04:50:52.792",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498902,1750827052802,"fUST",-642.91,0.00019121,2,"2025-06-25T04:50:52.802",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498903,1750827052811,"fUST",-460.0,0.00019121,2,"2025-06-25T04:50:52.811",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498904,1750827052821,"fUST",-843.35,0.00019121,2,"2025-06-25T04:50:52.821",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498905,1750827052830,"fUST",-1197.39,0.00019121,2,"2025-06-25T04:50:52.830",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498906,1750827052840,"fUST",-1953.87,0.00019121,2,"2025-06-25T04:50:52.840",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498907,1750827052850,"fUST",-460.0,0.00019122,2,"2025-06-25T04:50:52.850",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498908,1750827052860,"fUST",-460.0,0.00019122,2,"2025-06-25T04:50:52.860",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498909,1750827052869,"fUST",-460.0,0.00019122,2,"2025-06-25T04:50:52.869",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498910,1750827052880,"fUST",-465.54,0.00019122,2,"2025-06-25T04:50:52.880",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498911,1750827052890,"fUST",-460.0,0.00019122,2,"2025-06-25T04:50:52.890",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498912,1750827052901,"fUST",-2489.45,0.00019122,2,"2025-06-25T04:50:52.901",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498913,1750827052912,"fUST",-460.0,0.00019122,2,"2025-06-25T04:50:52.912",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498914,1750827052922,"fUST",-460.0,0.00019122,2,"2025-06-25T04:50:52.922",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498915,1750827052932,"fUST",-770.29,0.00019122,2,"2025-06-25T04:50:52.932",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498916,1750827052943,"fUST",-460.0,0.00019122,2,"2025-06-25T04:50:52.943",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498917,1750827052953,"fUST",-460.0,0.00019123,2,"2025-06-25T04:50:52.953",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498918,1750827052963,"fUST",-314.12,0.00019123,2,"2025-06-25T04:50:52.963",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498919,1750827052972,"fUST",-151.0,0.00019123,2,"2025-06-25T04:50:52.972",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498920,1750827052982,"fUST",-151.0,0.00019123,2,"2025-06-25T04:50:52.982",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498921,1750827052991,"fUST",-460.0,0.00019123,2,"2025-06-25T04:50:52.991",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498922,1750827053000,"fUST",-152.335425,0.00019123,2,"2025-06-25T04:50:53.000",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498923,1750827053009,"fUST",-151.0,0.00019123,2,"2025-06-25T04:50:53.009",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498924,1750827053019,"fUST",-460.0,0.00019123,2,"2025-06-25T04:50:53.019",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498925,1750827053029,"fUST",-1214.54,0.00019123,2,"2025-06-25T04:50:53.029",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498926,1750827053038,"fUST",-703.52,0.00019123,2,"2025-06-25T04:50:53.038",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498927,1750827053048,"fUST",-371.08,0.00019123,2,"2025-06-25T04:50:53.048",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498928,1750827053057,"fUST",-460.0,0.00019123,2,"2025-06-25T04:50:53.057",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498929,1750827053067,"fUST",-1213.37,0.00019123,2,"2025-06-25T04:50:53.067",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498930,1750827053076,"fUST",-1319.97,0.00019123,2,"2025-06-25T04:50:53.076",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498931,1750827053085,"fUST",-460.0,0.00019123,2,"2025-06-25T04:50:53.085",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498932,1750827053095,"fUST",-460.0,0.00019123,2,"2025-06-25T04:50:53.095",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498933,1750827053104,"fUST",-801.55,0.00019123,2,"2025-06-25T04:50:53.104",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498934,1750827053113,"fUST",-479.98,0.00019123,2,"2025-06-25T04:50:53.113",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498935,1750827053123,"fUST",-460.0,0.00019123,2,"2025-06-25T04:50:53.123",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498936,1750827053132,"fUST",-461.69,0.00019125,2,"2025-06-25T04:50:53.132",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498937,1750827053142,"fUST",-460.0,0.00019125,2,"2025-06-25T04:50:53.142",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498938,1750827053151,"fUST",-460.0,0.00019125,2,"2025-06-25T04:50:53.151",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498939,1750827053160,"fUST",-360.56,0.00019125,2,"2025-06-25T04:50:53.160",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498940,1750827053170,"fUST",-151.0,0.00019125,2,"2025-06-25T04:50:53.170",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498941,1750827053179,"fUST",-151.0,0.00019164,2,"2025-06-25T04:50:53.179",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498942,1750827053189,"fUST",-500.0,0.00019164,2,"2025-06-25T04:50:53.189",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498943,1750827053199,"fUST",-151.989624,0.00019164,2,"2025-06-25T04:50:53.199",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498944,1750827053208,"fUST",-151.0,0.00019178,2,"2025-06-25T04:50:53.208",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498945,1750827053218,"fUST",-151.54554704,0.00019178,2,"2025-06-25T04:50:53.218",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498946,1750827053227,"fUST",-500.0,0.00019178,2,"2025-06-25T04:50:53.227",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498947,1750827053237,"fUST",-500.0,0.00019178,2,"2025-06-25T04:50:53.237",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498948,1750827053246,"fUST",-500.0,0.00019178,2,"2025-06-25T04:50:53.246",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498949,1750827053256,"fUST",-500.0,0.00019178,2,"2025-06-25T04:50:53.256",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498950,1750827053266,"fUST",-500.0,0.00019178,2,"2025-06-25T04:50:53.266",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498951,1750827053276,"fUST",-305.23624713,0.00019178,2,"2025-06-25T04:50:53.276",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498952,1750827053285,"fUST",-500.0,0.00019178,2,"2025-06-25T04:50:53.285",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498953,1750827053295,"fUST",-500.0,0.00019178,2,"2025-06-25T04:50:53.295",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498954,1750827053305,"fUST",-500.0,0.00019178,2,"2025-06-25T04:50:53.305",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498955,1750827053314,"fUST",-400.0,0.00019178,2,"2025-06-25T04:50:53.314",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498956,1750827053323,"fUST",-400.0,0.00019178,2,"2025-06-25T04:50:53.323",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498957,1750827053333,"fUST",-400.0,0.00019178,2,"2025-06-25T04:50:53.333",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498958,1750827053342,"fUST",-400.0,0.00019178,2,"2025-06-25T04:50:53.342",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498959,1750827053352,"fUST",-400.0,0.00019178,2,"2025-06-25T04:50:53.352",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498960,1750827053361,"fUST",-254.67345409,0.00019178,2,"2025-06-25T04:50:53.361",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498961,1750827053370,"fUST",-802.4187796,0.00019178,2,"2025-06-25T04:50:53.370",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498962,1750827053380,"fUST",-533.805387,0.00019178,2,"2025-06-25T04:50:53.380",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498963,1750827053390,"fUST",-500.0,0.000192,2,"2025-06-25T04:50:53.390",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498964,1750827053399,"fUST",-151.0,0.00019205,2,"2025-06-25T04:50:53.399",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498965,1750827053409,"fUST",-198.28768052,0.00019233,2,"2025-06-25T04:50:53.409",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498966,1750827053418,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.418",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498967,1750827053428,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.428",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498968,1750827053437,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.437",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498969,1750827053447,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.447",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498970,1750827053457,"fUST",-528.4441625,0.00019253,2,"2025-06-25T04:50:53.457",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498971,1750827053467,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.467",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498972,1750827053476,"fUST",-207.4,0.00019253,2,"2025-06-25T04:50:53.476",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498973,1750827053485,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.485",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498974,1750827053495,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.495",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498975,1750827053504,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.504",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498976,1750827053514,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.514",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498977,1750827053523,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.523",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498978,1750827053532,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.532",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498979,1750827053542,"fUST",-1688.0,0.00019253,2,"2025-06-25T04:50:53.542",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498980,1750827053552,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.552",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498981,1750827053562,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.562",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498982,1750827053572,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.572",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498983,1750827053581,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.581",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498984,1750827053591,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.591",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498985,1750827053601,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.601",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498986,1750827053611,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.611",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498987,1750827053620,"fUST",-500.0,0.00019253,2,"2025-06-25T04:50:53.620",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498988,1750827053630,"fUST",-530.23477399,0.00019253,2,"2025-06-25T04:50:53.630",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498989,1750827053639,"fUST",-5000.0,0.00019253,2,"2025-06-25T04:50:53.639",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498990,1750827053649,"fUST",-25000.0,0.00019253,2,"2025-06-25T04:50:53.649",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498991,1750827053658,"fUST",-19473.80912849,0.00019253,2,"2025-06-25T04:50:53.658",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498992,1750827053668,"fUST",-151.0,0.00019253,2,"2025-06-25T04:50:53.668",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498993,1750827053678,"fUST",-1750.456,0.00019308,2,"2025-06-25T04:50:53.678",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498994,1750827053688,"fUST",-234.153692,0.00019329,2,"2025-06-25T04:50:53.688",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498995,1750827053698,"fUST",-152.372758,0.00019329,2,"2025-06-25T04:50:53.698",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498996,1750827053707,"fUST",-153.134164,0.00019329,2,"2025-06-25T04:50:53.707",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498997,1750827053717,"fUST",-213.394378,0.00019329,2,"2025-06-25T04:50:53.717",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498998,1750827053727,"fUST",-281.616202,0.00019329,2,"2025-06-25T04:50:53.727",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367498999,1750827053737,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.737",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499000,1750827053746,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.746",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499001,1750827053757,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.757",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499002,1750827053766,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.766",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499003,1750827053780,"fUST",-151.706756,0.00019329,2,"2025-06-25T04:50:53.780",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499004,1750827053789,"fUST",-227.07301313,0.00019329,2,"2025-06-25T04:50:53.789",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499005,1750827053799,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.799",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499006,1750827053809,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.809",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499007,1750827053818,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.818",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499008,1750827053828,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.828",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499009,1750827053837,"fUST",-151.899064,0.00019329,2,"2025-06-25T04:50:53.837",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499010,1750827053846,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.846",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499011,1750827053856,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.856",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499012,1750827053865,"fUST",-272.293385,0.00019329,2,"2025-06-25T04:50:53.865",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499013,1750827053875,"fUST",-272.293385,0.00019329,2,"2025-06-25T04:50:53.875",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499014,1750827053884,"fUST",-417.850845,0.00019329,2,"2025-06-25T04:50:53.884",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499015,1750827053894,"fUST",-417.850845,0.00019329,2,"2025-06-25T04:50:53.894",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499016,1750827053903,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.903",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499017,1750827053913,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.913",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499018,1750827053922,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.922",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499019,1750827053931,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.931",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499020,1750827053940,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.940",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499021,1750827053950,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.950",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499022,1750827053959,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.959",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499023,1750827053969,"fUST",-260.047462,0.00019329,2,"2025-06-25T04:50:53.969",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499024,1750827053978,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.978",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499025,1750827053987,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.987",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499026,1750827053997,"fUST",-151.0,0.00019329,2,"2025-06-25T04:50:53.997",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499027,1750827054007,"fUST",-100000.0,0.00019329,2,"2025-06-25T04:50:54.007",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499028,1750827054016,"fUST",-2000.0,0.00019355,2,"2025-06-25T04:50:54.016",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499029,1750827054026,"fUST",-158.94590034,0.00019363,2,"2025-06-25T04:50:54.026",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499030,1750827054036,"fUST",-4353.14994727,0.00019383,2,"2025-06-25T04:50:54.036",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499031,1750827054045,"fUST",-1107.28,0.00019395,2,"2025-06-25T04:50:54.045",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499032,1750827054054,"fUST",-1104.88,0.00019395,2,"2025-06-25T04:50:54.054",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499033,1750827054064,"fUST",-4093.76,0.00019395,2,"2025-06-25T04:50:54.064",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499034,1750827054073,"fUST",-1104.78,0.00019395,2,"2025-06-25T04:50:54.073",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499035,1750827054083,"fUST",-642.91,0.00019395,2,"2025-06-25T04:50:54.083",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499036,1750827054093,"fUST",-460.0,0.00019395,2,"2025-06-25T04:50:54.093",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499037,1750827054103,"fUST",-843.35,0.00019395,2,"2025-06-25T04:50:54.103",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499038,1750827054112,"fUST",-1197.39,0.00019395,2,"2025-06-25T04:50:54.112",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499039,1750827054122,"fUST",-1953.87,0.00019395,2,"2025-06-25T04:50:54.122",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499040,1750827054132,"fUST",-151.0,0.00019395,2,"2025-06-25T04:50:54.132",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499041,1750827054141,"fUST",-460.0,0.00019396,2,"2025-06-25T04:50:54.141",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499042,1750827054150,"fUST",-460.0,0.00019396,2,"2025-06-25T04:50:54.150",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499043,1750827054159,"fUST",-460.0,0.00019396,2,"2025-06-25T04:50:54.159",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499044,1750827054169,"fUST",-465.54,0.00019396,2,"2025-06-25T04:50:54.169",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499045,1750827054179,"fUST",-250.94159336,0.00019396,2,"2025-06-25T04:50:54.179",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499046,1750827054188,"fUST",-2489.45,0.00019396,2,"2025-06-25T04:50:54.188",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499047,1750827054197,"fUST",-460.0,0.00019396,2,"2025-06-25T04:50:54.197",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499048,1750827054207,"fUST",-222.75691815,0.00019396,2,"2025-06-25T04:50:54.207",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499049,1750827054217,"fUST",-770.29,0.00019396,2,"2025-06-25T04:50:54.217",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499050,1750827054226,"fUST",-499.12740439,0.00019396,2,"2025-06-25T04:50:54.226",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499051,1750827054235,"fUST",-460.0,0.00019397,2,"2025-06-25T04:50:54.235",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499052,1750827054245,"fUST",-460.0,0.00019397,2,"2025-06-25T04:50:54.245",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499053,1750827054254,"fUST",-460.0,0.00019397,2,"2025-06-25T04:50:54.254",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499054,1750827054263,"fUST",-1214.54,0.00019397,2,"2025-06-25T04:50:54.263",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499055,1750827054273,"fUST",-703.52,0.00019397,2,"2025-06-25T04:50:54.273",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499056,1750827054283,"fUST",-460.0,0.00019397,2,"2025-06-25T04:50:54.283",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499057,1750827054292,"fUST",-1213.37,0.00019397,2,"2025-06-25T04:50:54.292",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499058,1750827054302,"fUST",-1319.97,0.00019397,2,"2025-06-25T04:50:54.302",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499059,1750827054311,"fUST",-188.60918013,0.00019397,2,"2025-06-25T04:50:54.311",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499060,1750827054321,"fUST",-460.0,0.00019397,2,"2025-06-25T04:50:54.321",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499061,1750827054330,"fUST",-801.55,0.00019397,2,"2025-06-25T04:50:54.330",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499062,1750827054341,"fUST",-479.98,0.00019397,2,"2025-06-25T04:50:54.341",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499063,1750827054351,"fUST",-460.0,0.00019397,2,"2025-06-25T04:50:54.351",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499064,1750827054360,"fUST",-412.045819,0.00019398,2,"2025-06-25T04:50:54.360",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499065,1750827054370,"fUST",-412.045819,0.00019398,2,"2025-06-25T04:50:54.370",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499066,1750827054380,"fUST",-461.69,0.00019399,2,"2025-06-25T04:50:54.380",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499067,1750827054390,"fUST",-164.44000099,0.00019399,2,"2025-06-25T04:50:54.390",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499068,1750827054399,"fUST",-222.68,0.00019399,2,"2025-06-25T04:50:54.399",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499069,1750827054409,"fUST",-1000.0,0.00019452,2,"2025-06-25T04:50:54.409",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499070,1750827054418,"fUST",-658.58637463,0.00019452,2,"2025-06-25T04:50:54.418",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499071,1750827054428,"fUST",-998.91112093,0.00019502,2,"2025-06-25T04:50:54.428",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499072,1750827054438,"fUST",-1107.28,0.00019669,2,"2025-06-25T04:50:54.438",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499073,1750827054448,"fUST",-1104.88,0.00019669,2,"2025-06-25T04:50:54.448",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499074,1750827054458,"fUST",-4093.76,0.00019669,2,"2025-06-25T04:50:54.458",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499075,1750827054467,"fUST",-1104.78,0.00019669,2,"2025-06-25T04:50:54.467",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499076,1750827054477,"fUST",-642.91,0.00019669,2,"2025-06-25T04:50:54.477",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499077,1750827054487,"fUST",-460.0,0.00019669,2,"2025-06-25T04:50:54.487",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499078,1750827054497,"fUST",-843.35,0.00019669,2,"2025-06-25T04:50:54.497",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499079,1750827054506,"fUST",-1197.39,0.00019669,2,"2025-06-25T04:50:54.506",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499080,1750827054515,"fUST",-1953.87,0.00019669,2,"2025-06-25T04:50:54.515",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499081,1750827054525,"fUST",-460.0,0.0001967,2,"2025-06-25T04:50:54.525",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499082,1750827054534,"fUST",-307.40709455,0.0001967,2,"2025-06-25T04:50:54.534",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499083,1750827054544,"fUST",-460.0,0.0001967,2,"2025-06-25T04:50:54.544",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499084,1750827054554,"fUST",-465.54,0.0001967,2,"2025-06-25T04:50:54.554",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499085,1750827054563,"fUST",-2489.45,0.0001967,2,"2025-06-25T04:50:54.563",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499086,1750827054573,"fUST",-460.0,0.0001967,2,"2025-06-25T04:50:54.573",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499087,1750827054583,"fUST",-770.29,0.0001967,2,"2025-06-25T04:50:54.583",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499088,1750827054593,"fUST",-460.0,0.00019671,2,"2025-06-25T04:50:54.593",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499089,1750827054602,"fUST",-294.73,0.00019671,2,"2025-06-25T04:50:54.602",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499090,1750827054612,"fUST",-460.0,0.00019671,2,"2025-06-25T04:50:54.612",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499091,1750827054621,"fUST",-1214.54,0.00019671,2,"2025-06-25T04:50:54.621",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499092,1750827054630,"fUST",-703.52,0.00019671,2,"2025-06-25T04:50:54.630",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499093,1750827054640,"fUST",-460.0,0.00019671,2,"2025-06-25T04:50:54.640",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499094,1750827054650,"fUST",-1213.37,0.00019671,2,"2025-06-25T04:50:54.650",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499095,1750827054659,"fUST",-1319.97,0.00019671,2,"2025-06-25T04:50:54.659",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499096,1750827054669,"fUST",-460.0,0.00019671,2,"2025-06-25T04:50:54.669",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499097,1750827054679,"fUST",-801.55,0.00019671,2,"2025-06-25T04:50:54.679",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499098,1750827054688,"fUST",-479.98,0.00019671,2,"2025-06-25T04:50:54.688",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499099,1750827054698,"fUST",-460.0,0.00019671,2,"2025-06-25T04:50:54.698",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499100,1750827054707,"fUST",-461.69,0.00019673,2,"2025-06-25T04:50:54.707",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499101,1750827054716,"fUST",-1381.0,0.00019679,2,"2025-06-25T04:50:54.716",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499102,1750827054727,"fUST",-4353.14994727,0.00019693,2,"2025-06-25T04:50:54.727",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499103,1750827054736,"fUST",-1381.0,0.00019708,2,"2025-06-25T04:50:54.736",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499104,1750827054746,"fUST",-1381.0,0.00019724,2,"2025-06-25T04:50:54.746",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499105,1750827054755,"fUST",-1381.0,0.00019768,2,"2025-06-25T04:50:54.755",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499106,1750827054765,"fUST",-5000.0,0.00019801,2,"2025-06-25T04:50:54.765",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499107,1750827054777,"fUST",-1381.0,0.00019801,2,"2025-06-25T04:50:54.777",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499108,1750827054787,"fUST",-1007.89080019,0.00019903,2,"2025-06-25T04:50:54.787",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499109,1750827054797,"fUST",-1381.0,0.00019919,2,"2025-06-25T04:50:54.797",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499110,1750827054806,"fUST",-1381.0,0.00019928,2,"2025-06-25T04:50:54.806",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499111,1750827054816,"fUST",-1107.28,0.00019943,2,"2025-06-25T04:50:54.816",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499112,1750827054826,"fUST",-1104.88,0.00019943,2,"2025-06-25T04:50:54.826",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499113,1750827054836,"fUST",-4093.76,0.00019943,2,"2025-06-25T04:50:54.836",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499114,1750827054846,"fUST",-1104.78,0.00019943,2,"2025-06-25T04:50:54.846",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499115,1750827054855,"fUST",-642.91,0.00019943,2,"2025-06-25T04:50:54.855",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499116,1750827054865,"fUST",-460.0,0.00019943,2,"2025-06-25T04:50:54.865",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499117,1750827054875,"fUST",-843.35,0.00019943,2,"2025-06-25T04:50:54.875",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499118,1750827054885,"fUST",-1197.39,0.00019943,2,"2025-06-25T04:50:54.885",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499119,1750827054894,"fUST",-1953.87,0.00019943,2,"2025-06-25T04:50:54.894",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499120,1750827054904,"fUST",-460.0,0.00019944,2,"2025-06-25T04:50:54.904",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499121,1750827054913,"fUST",-460.0,0.00019944,2,"2025-06-25T04:50:54.913",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499122,1750827054923,"fUST",-465.54,0.00019944,2,"2025-06-25T04:50:54.923",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499123,1750827054933,"fUST",-2489.45,0.00019944,2,"2025-06-25T04:50:54.933",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499124,1750827054943,"fUST",-460.0,0.00019944,2,"2025-06-25T04:50:54.943",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499125,1750827054953,"fUST",-770.29,0.00019944,2,"2025-06-25T04:50:54.953",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499126,1750827054963,"fUST",-460.0,0.00019945,2,"2025-06-25T04:50:54.963",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499127,1750827054972,"fUST",-460.0,0.00019945,2,"2025-06-25T04:50:54.972",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499128,1750827054982,"fUST",-1214.54,0.00019945,2,"2025-06-25T04:50:54.982",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499129,1750827054992,"fUST",-703.52,0.00019945,2,"2025-06-25T04:50:54.992",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499130,1750827055002,"fUST",-460.0,0.00019945,2,"2025-06-25T04:50:55.002",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499131,1750827055011,"fUST",-1213.37,0.00019945,2,"2025-06-25T04:50:55.011",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499132,1750827055020,"fUST",-1319.97,0.00019945,2,"2025-06-25T04:50:55.020",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499133,1750827055030,"fUST",-441.58921961,0.00019945,2,"2025-06-25T04:50:55.030",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499134,1750827055040,"fUST",-801.55,0.00019945,2,"2025-06-25T04:50:55.040",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499135,1750827055050,"fUST",-479.98,0.00019945,2,"2025-06-25T04:50:55.050",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499136,1750827055060,"fUST",-460.0,0.00019945,2,"2025-06-25T04:50:55.060",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499137,1750827055069,"fUST",-461.69,0.00019947,2,"2025-06-25T04:50:55.069",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499138,1750827055078,"fUST",-1381.0,0.00019987,2,"2025-06-25T04:50:55.078",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499139,1750827055088,"fUST",-151.0,0.0002,2,"2025-06-25T04:50:55.088",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499140,1750827055098,"fUST",-300.0,0.0002,2,"2025-06-25T04:50:55.098",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499141,1750827055213,"fUST",-4353.14994727,0.00020003,2,"2025-06-25T04:50:55.213",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499142,1750827055223,"fUST",-500.0,0.00020025,2,"2025-06-25T04:50:55.223",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499143,1750827055232,"fUST",-1381.0,0.00020077,2,"2025-06-25T04:50:55.232",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499144,1750827055242,"fUST",-177.85,0.000201,2,"2025-06-25T04:50:55.242",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499145,1750827055251,"fUST",-687.0,0.0002013,2,"2025-06-25T04:50:55.251",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499146,1750827055260,"fUST",-1172.691,0.00020164,2,"2025-06-25T04:50:55.260",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499147,1750827055269,"fUST",-160.63345,0.00020187,2,"2025-06-25T04:50:55.269",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499148,1750827055278,"fUST",-587.0,0.00020197,2,"2025-06-25T04:50:55.278",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499149,1750827055287,"fUST",-587.0,0.00020198,2,"2025-06-25T04:50:55.287",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499150,1750827055297,"fUST",-687.0,0.00020214,2,"2025-06-25T04:50:55.297",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499151,1750827055306,"fUST",-1107.28,0.00020217,2,"2025-06-25T04:50:55.306",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499152,1750827055316,"fUST",-1104.88,0.00020217,2,"2025-06-25T04:50:55.316",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499153,1750827055325,"fUST",-4093.76,0.00020217,2,"2025-06-25T04:50:55.325",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499154,1750827055334,"fUST",-1104.78,0.00020217,2,"2025-06-25T04:50:55.334",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499155,1750827055344,"fUST",-642.91,0.00020217,2,"2025-06-25T04:50:55.344",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499156,1750827055354,"fUST",-460.0,0.00020217,2,"2025-06-25T04:50:55.354",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499157,1750827055363,"fUST",-843.35,0.00020217,2,"2025-06-25T04:50:55.363",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499158,1750827055372,"fUST",-1197.39,0.00020217,2,"2025-06-25T04:50:55.372",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499159,1750827055381,"fUST",-1953.87,0.00020217,2,"2025-06-25T04:50:55.381",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499160,1750827055390,"fUST",-151.0,0.00020218,2,"2025-06-25T04:50:55.390",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499161,1750827055400,"fUST",-151.0,0.00020218,2,"2025-06-25T04:50:55.400",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499162,1750827055410,"fUST",-151.0,0.00020218,2,"2025-06-25T04:50:55.410",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499163,1750827055421,"fUST",-460.0,0.00020218,2,"2025-06-25T04:50:55.421",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499164,1750827055431,"fUST",-151.0,0.00020218,2,"2025-06-25T04:50:55.431",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499165,1750827055441,"fUST",-272.293385,0.00020218,2,"2025-06-25T04:50:55.441",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499166,1750827055451,"fUST",-272.293385,0.00020218,2,"2025-06-25T04:50:55.451",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499167,1750827055461,"fUST",-417.850845,0.00020218,2,"2025-06-25T04:50:55.461",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499168,1750827055471,"fUST",-460.0,0.00020218,2,"2025-06-25T04:50:55.471",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499169,1750827055480,"fUST",-417.850845,0.00020218,2,"2025-06-25T04:50:55.480",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499170,1750827055489,"fUST",-465.54,0.00020218,2,"2025-06-25T04:50:55.489",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499171,1750827055499,"fUST",-151.0,0.00020218,2,"2025-06-25T04:50:55.499",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499172,1750827055510,"fUST",-290.476923,0.00020218,2,"2025-06-25T04:50:55.510",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499173,1750827055520,"fUST",-151.0,0.00020218,2,"2025-06-25T04:50:55.520",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499174,1750827055531,"fUST",-151.0,0.00020218,2,"2025-06-25T04:50:55.531",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499175,1750827055542,"fUST",-151.0,0.00020218,2,"2025-06-25T04:50:55.542",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499176,1750827055551,"fUST",-2489.45,0.00020218,2,"2025-06-25T04:50:55.551",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499177,1750827055562,"fUST",-151.0,0.00020218,2,"2025-06-25T04:50:55.562",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499178,1750827055571,"fUST",-460.0,0.00020218,2,"2025-06-25T04:50:55.571",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499179,1750827055581,"fUST",-151.0,0.00020218,2,"2025-06-25T04:50:55.581",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499180,1750827055591,"fUST",-770.29,0.00020218,2,"2025-06-25T04:50:55.591",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499181,1750827055600,"fUST",-151.0,0.00020218,2,"2025-06-25T04:50:55.600",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499182,1750827055610,"fUST",-151.0,0.00020218,2,"2025-06-25T04:50:55.610",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499183,1750827055619,"fUST",-151.0,0.00020218,2,"2025-06-25T04:50:55.619",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499184,1750827055629,"fUST",-151.0,0.00020218,2,"2025-06-25T04:50:55.629",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499185,1750827055638,"fUST",-460.0,0.00020219,2,"2025-06-25T04:50:55.638",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499186,1750827055647,"fUST",-151.0,0.00020219,2,"2025-06-25T04:50:55.647",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499187,1750827055657,"fUST",-151.0,0.00020219,2,"2025-06-25T04:50:55.657",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499188,1750827055667,"fUST",-460.0,0.00020219,2,"2025-06-25T04:50:55.667",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499189,1750827055677,"fUST",-1214.54,0.00020219,2,"2025-06-25T04:50:55.677",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499190,1750827055687,"fUST",-703.52,0.00020219,2,"2025-06-25T04:50:55.687",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499191,1750827055697,"fUST",-460.0,0.00020219,2,"2025-06-25T04:50:55.697",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499192,1750827055706,"fUST",-1213.37,0.00020219,2,"2025-06-25T04:50:55.706",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499193,1750827055715,"fUST",-1319.97,0.00020219,2,"2025-06-25T04:50:55.715",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499194,1750827055724,"fUST",-801.55,0.00020219,2,"2025-06-25T04:50:55.724",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499195,1750827055734,"fUST",-479.98,0.00020219,2,"2025-06-25T04:50:55.734",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499196,1750827055744,"fUST",-460.0,0.00020219,2,"2025-06-25T04:50:55.744",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499197,1750827055753,"fUST",-151.0,0.0002022,2,"2025-06-25T04:50:55.753",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499198,1750827055762,"fUST",-151.0,0.0002022,2,"2025-06-25T04:50:55.762",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499199,1750827055773,"fUST",-151.0,0.0002022,2,"2025-06-25T04:50:55.773",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499200,1750827055785,"fUST",-151.0,0.0002022,2,"2025-06-25T04:50:55.785",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499201,1750827055794,"fUST",-151.0,0.0002022,2,"2025-06-25T04:50:55.794",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499202,1750827055803,"fUST",-461.69,0.00020221,2,"2025-06-25T04:50:55.803",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499203,1750827055812,"fUST",-1381.0,0.00020239,2,"2025-06-25T04:50:55.812",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499204,1750827055821,"fUST",-1381.0,0.0002024,2,"2025-06-25T04:50:55.821",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499205,1750827055830,"fUST",-1381.0,0.00020269,2,"2025-06-25T04:50:55.830",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499206,1750827055839,"fUST",-253.68973368,0.00020274,3,"2025-06-25T04:50:55.839",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499207,1750827055849,"fUST",-4353.14994727,0.00020314,3,"2025-06-25T04:50:55.849",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499208,1750827055858,"fUST",-12558.06783089,0.0002039,3,"2025-06-25T04:50:55.858",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499209,1750827055869,"fUST",-846.80634355,0.0002039,3,"2025-06-25T04:50:55.869",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499210,1750827055879,"fUST",-524.21181985,0.0002039,3,"2025-06-25T04:50:55.879",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499211,1750827055889,"fUST",-213.69531788,0.0002039,3,"2025-06-25T04:50:55.889",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499212,1750827055899,"fUST",-998.91112093,0.00020392,2,"2025-06-25T04:50:55.899",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499213,1750827055908,"fUST",-687.0,0.00020473,2,"2025-06-25T04:50:55.908",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499214,1750827055919,"fUST",-1107.28,0.00020491,2,"2025-06-25T04:50:55.919",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499215,1750827055930,"fUST",-1104.88,0.00020491,2,"2025-06-25T04:50:55.930",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499216,1750827055940,"fUST",-4093.76,0.00020491,2,"2025-06-25T04:50:55.940",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499217,1750827055949,"fUST",-1104.78,0.00020491,2,"2025-06-25T04:50:55.949",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499218,1750827055959,"fUST",-642.91,0.00020491,2,"2025-06-25T04:50:55.959",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499219,1750827055969,"fUST",-388.08,0.00020491,2,"2025-06-25T04:50:55.969",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499220,1750827055978,"fUST",-843.35,0.00020491,2,"2025-06-25T04:50:55.978",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499221,1750827055988,"fUST",-1197.39,0.00020491,2,"2025-06-25T04:50:55.988",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499222,1750827055997,"fUST",-1953.87,0.00020491,2,"2025-06-25T04:50:55.997",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499223,1750827056006,"fUST",-460.0,0.00020492,2,"2025-06-25T04:50:56.006",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499224,1750827056016,"fUST",-460.0,0.00020492,2,"2025-06-25T04:50:56.016",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499225,1750827056025,"fUST",-465.54,0.00020492,2,"2025-06-25T04:50:56.025",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499226,1750827056035,"fUST",-2489.45,0.00020492,2,"2025-06-25T04:50:56.035",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499227,1750827056044,"fUST",-460.0,0.00020492,2,"2025-06-25T04:50:56.044",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499228,1750827056054,"fUST",-770.29,0.00020492,2,"2025-06-25T04:50:56.054",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499229,1750827056063,"fUST",-460.0,0.00020493,2,"2025-06-25T04:50:56.063",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499230,1750827056072,"fUST",-327.81,0.00020493,2,"2025-06-25T04:50:56.072",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499231,1750827056081,"fUST",-1214.54,0.00020493,2,"2025-06-25T04:50:56.081",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499232,1750827056090,"fUST",-703.52,0.00020493,2,"2025-06-25T04:50:56.090",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499233,1750827056099,"fUST",-460.0,0.00020493,2,"2025-06-25T04:50:56.099",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499234,1750827056109,"fUST",-1213.37,0.00020493,2,"2025-06-25T04:50:56.109",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499235,1750827056118,"fUST",-1319.97,0.00020493,2,"2025-06-25T04:50:56.118",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499236,1750827056127,"fUST",-801.55,0.00020493,2,"2025-06-25T04:50:56.127",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499237,1750827056137,"fUST",-479.98,0.00020493,2,"2025-06-25T04:50:56.137",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499238,1750827056146,"fUST",-460.0,0.00020493,2,"2025-06-25T04:50:56.146",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499239,1750827056156,"fUST",-412.045819,0.00020494,2,"2025-06-25T04:50:56.156",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499240,1750827056165,"fUST",-412.045819,0.00020494,2,"2025-06-25T04:50:56.165",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499241,1750827056175,"fUST",-151.987463,0.00020495,2,"2025-06-25T04:50:56.175",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499242,1750827056184,"fUST",-151.0,0.00020495,2,"2025-06-25T04:50:56.184",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499243,1750827056194,"fUST",-151.0,0.00020495,2,"2025-06-25T04:50:56.194",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499244,1750827056203,"fUST",-461.69,0.00020495,2,"2025-06-25T04:50:56.203",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499245,1750827056212,"fUST",-151.0,0.000205,3,"2025-06-25T04:50:56.212",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499246,1750827056221,"fUST",-500.0,0.00020547,14,"2025-06-25T04:50:56.221",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499247,1750827056230,"fUST",-215.0738,0.00020622,2,"2025-06-25T04:50:56.230",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499248,1750827056240,"fUST",-4353.14994727,0.00020624,3,"2025-06-25T04:50:56.240",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499249,1750827056249,"fUST",-687.0,0.00020748,2,"2025-06-25T04:50:56.249",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499250,1750827056258,"fUST",-1107.28,0.00020765,2,"2025-06-25T04:50:56.258",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499251,1750827056268,"fUST",-1104.88,0.00020765,2,"2025-06-25T04:50:56.268",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499252,1750827056277,"fUST",-4093.76,0.00020765,2,"2025-06-25T04:50:56.277",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499253,1750827056287,"fUST",-1104.78,0.00020765,2,"2025-06-25T04:50:56.287",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499254,1750827056296,"fUST",-642.91,0.00020765,2,"2025-06-25T04:50:56.296",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499255,1750827056306,"fUST",-843.35,0.00020765,2,"2025-06-25T04:50:56.306",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499256,1750827056315,"fUST",-1197.39,0.00020765,2,"2025-06-25T04:50:56.315",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499257,1750827056324,"fUST",-1953.87,0.00020765,2,"2025-06-25T04:50:56.324",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499258,1750827056333,"fUST",-460.0,0.00020766,2,"2025-06-25T04:50:56.333",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499259,1750827056343,"fUST",-354.02534685,0.00020766,2,"2025-06-25T04:50:56.343",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499260,1750827056352,"fUST",-465.54,0.00020766,2,"2025-06-25T04:50:56.352",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499261,1750827056361,"fUST",-2489.45,0.00020766,2,"2025-06-25T04:50:56.361",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499262,1750827056371,"fUST",-460.0,0.00020766,2,"2025-06-25T04:50:56.371",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499263,1750827056380,"fUST",-770.29,0.00020766,2,"2025-06-25T04:50:56.380",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499264,1750827056390,"fUST",-460.0,0.00020767,2,"2025-06-25T04:50:56.390",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499265,1750827056399,"fUST",-1214.54,0.00020767,2,"2025-06-25T04:50:56.399",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499266,1750827056408,"fUST",-703.52,0.00020767,2,"2025-06-25T04:50:56.408",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499267,1750827056418,"fUST",-608.7,0.00020767,2,"2025-06-25T04:50:56.418",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499268,1750827056427,"fUST",-1213.37,0.00020767,2,"2025-06-25T04:50:56.427",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499269,1750827056436,"fUST",-1319.97,0.00020767,2,"2025-06-25T04:50:56.436",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499270,1750827056445,"fUST",-801.55,0.00020767,2,"2025-06-25T04:50:56.445",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499271,1750827056454,"fUST",-479.98,0.00020767,2,"2025-06-25T04:50:56.454",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499272,1750827056464,"fUST",-460.0,0.00020767,2,"2025-06-25T04:50:56.464",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499273,1750827056473,"fUST",-461.69,0.00020769,2,"2025-06-25T04:50:56.473",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499274,1750827056482,"fUST",-500.0,0.00020821,15,"2025-06-25T04:50:56.482",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499275,1750827056491,"fUST",-1030.16243044,0.00020893,2,"2025-06-25T04:50:56.491",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499276,1750827056500,"fUST",-151.0,0.00020911,4,"2025-06-25T04:50:56.500",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499277,1750827056509,"fUST",-4353.14994727,0.00020934,4,"2025-06-25T04:50:56.509",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499278,1750827056518,"fUST",-151.0,0.00021,4,"2025-06-25T04:50:56.518",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499279,1750827056528,"fUST",-160.0,0.00021,2,"2025-06-25T04:50:56.528",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499280,1750827056537,"fUST",-500.0,0.00021026,2,"2025-06-25T04:50:56.537",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499281,1750827056546,"fUST",-965.0,0.00021031,2,"2025-06-25T04:50:56.546",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499282,1750827056555,"fUST",-2161.0,0.00021031,2,"2025-06-25T04:50:56.555",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499283,1750827056565,"fUST",-654.0,0.00021031,2,"2025-06-25T04:50:56.565",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499284,1750827056574,"fUST",-406.0,0.00021031,2,"2025-06-25T04:50:56.574",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499285,1750827056584,"fUST",-150.0,0.00021031,2,"2025-06-25T04:50:56.584",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499286,1750827056593,"fUST",-1107.28,0.00021039,2,"2025-06-25T04:50:56.593",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499287,1750827056602,"fUST",-1104.88,0.00021039,2,"2025-06-25T04:50:56.602",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499288,1750827056611,"fUST",-4093.76,0.00021039,2,"2025-06-25T04:50:56.611",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499289,1750827056621,"fUST",-1104.78,0.00021039,2,"2025-06-25T04:50:56.621",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499290,1750827056630,"fUST",-642.91,0.00021039,2,"2025-06-25T04:50:56.630",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499291,1750827056640,"fUST",-843.35,0.00021039,2,"2025-06-25T04:50:56.640",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499292,1750827056650,"fUST",-1197.39,0.00021039,2,"2025-06-25T04:50:56.650",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499293,1750827056659,"fUST",-1953.87,0.00021039,2,"2025-06-25T04:50:56.659",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499294,1750827056668,"fUST",-460.0,0.0002104,2,"2025-06-25T04:50:56.668",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499295,1750827056678,"fUST",-465.54,0.0002104,2,"2025-06-25T04:50:56.678",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499296,1750827056687,"fUST",-2489.45,0.0002104,2,"2025-06-25T04:50:56.687",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499297,1750827056697,"fUST",-460.0,0.0002104,2,"2025-06-25T04:50:56.697",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499298,1750827056706,"fUST",-770.29,0.0002104,2,"2025-06-25T04:50:56.706",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499299,1750827056715,"fUST",-460.0,0.00021041,2,"2025-06-25T04:50:56.715",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499300,1750827056724,"fUST",-151.0,0.00021041,2,"2025-06-25T04:50:56.724",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499301,1750827056734,"fUST",-234.823165,0.00021041,2,"2025-06-25T04:50:56.734",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499302,1750827056743,"fUST",-151.0,0.00021041,2,"2025-06-25T04:50:56.743",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499303,1750827056752,"fUST",-1214.54,0.00021041,2,"2025-06-25T04:50:56.752",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499304,1750827056762,"fUST",-273.755072,0.00021041,2,"2025-06-25T04:50:56.762",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499305,1750827056771,"fUST",-703.52,0.00021041,2,"2025-06-25T04:50:56.771",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499306,1750827056784,"fUST",-272.293385,0.00021041,2,"2025-06-25T04:50:56.784",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499307,1750827056794,"fUST",-1213.37,0.00021041,2,"2025-06-25T04:50:56.794",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499308,1750827056804,"fUST",-272.293385,0.00021041,2,"2025-06-25T04:50:56.804",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499309,1750827056814,"fUST",-417.850845,0.00021041,2,"2025-06-25T04:50:56.814",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499310,1750827056823,"fUST",-417.850845,0.00021041,2,"2025-06-25T04:50:56.823",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499311,1750827056832,"fUST",-1319.97,0.00021041,2,"2025-06-25T04:50:56.832",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499312,1750827056841,"fUST",-801.55,0.00021041,2,"2025-06-25T04:50:56.841",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499313,1750827056850,"fUST",-479.98,0.00021041,2,"2025-06-25T04:50:56.850",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499314,1750827056859,"fUST",-151.0,0.00021041,2,"2025-06-25T04:50:56.859",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499315,1750827056868,"fUST",-194.312461,0.00021041,2,"2025-06-25T04:50:56.868",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499316,1750827056877,"fUST",-240.948126,0.00021041,2,"2025-06-25T04:50:56.877",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499317,1750827056887,"fUST",-551.98,0.00021041,2,"2025-06-25T04:50:56.887",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499318,1750827056896,"fUST",-151.0,0.00021041,2,"2025-06-25T04:50:56.896",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499319,1750827056905,"fUST",-151.0,0.00021041,2,"2025-06-25T04:50:56.905",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499320,1750827056914,"fUST",-248.0386,0.00021041,2,"2025-06-25T04:50:56.914",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499321,1750827056923,"fUST",-151.0,0.00021041,2,"2025-06-25T04:50:56.923",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499322,1750827056933,"fUST",-461.69,0.00021043,2,"2025-06-25T04:50:56.933",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499323,1750827056943,"fUST",-151.0,0.00021043,2,"2025-06-25T04:50:56.943",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499324,1750827056952,"fUST",-151.0,0.00021043,2,"2025-06-25T04:50:56.952",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499325,1750827056962,"fUST",-151.0,0.00021043,2,"2025-06-25T04:50:56.962",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499326,1750827056971,"fUST",-4000.0,0.00021051,4,"2025-06-25T04:50:56.971",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499327,1750827056980,"fUST",-500.0,0.00021095,16,"2025-06-25T04:50:56.980",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499328,1750827056989,"fUST",-574.683808,0.00021178,2,"2025-06-25T04:50:56.989",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499329,1750827056998,"fUST",-308.9288489,0.00021178,2,"2025-06-25T04:50:56.998",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499330,1750827057007,"fUST",-159.1939926,0.00021178,2,"2025-06-25T04:50:57.007",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499331,1750827057017,"fUST",-574.9477627,0.00021178,2,"2025-06-25T04:50:57.017",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499332,1750827057025,"fUST",-177.4156324,0.00021178,2,"2025-06-25T04:50:57.025",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499333,1750827057035,"fUST",-574.9477627,0.00021178,2,"2025-06-25T04:50:57.035",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499334,1750827057044,"fUST",-159.1939926,0.00021178,2,"2025-06-25T04:50:57.044",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499335,1750827057053,"fUST",-159.1939926,0.00021178,2,"2025-06-25T04:50:57.053",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499336,1750827057063,"fUST",-574.3418977,0.00021178,2,"2025-06-25T04:50:57.063",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499337,1750827057072,"fUST",-177.4156324,0.00021178,2,"2025-06-25T04:50:57.072",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499338,1750827057081,"fUST",-158.9753426,0.00021178,2,"2025-06-25T04:50:57.081",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499339,1750827057091,"fUST",-177.1999198,0.00021178,2,"2025-06-25T04:50:57.091",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499340,1750827057100,"fUST",-151.0,0.00021183,4,"2025-06-25T04:50:57.100",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499341,1750827057109,"fUST",-354.7653312,0.00021205,2,"2025-06-25T04:50:57.109",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499342,1750827057118,"fUST",-151.0,0.0002121,2,"2025-06-25T04:50:57.118",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499343,1750827057127,"fUST",-156.597307,0.0002121,2,"2025-06-25T04:50:57.127",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499344,1750827057136,"fUST",-151.0,0.0002121,2,"2025-06-25T04:50:57.136",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499345,1750827057144,"fUST",-172.790582,0.0002121,2,"2025-06-25T04:50:57.144",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499346,1750827057153,"fUST",-250.46802474,0.00021234,2,"2025-06-25T04:50:57.153",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499347,1750827057162,"fUST",-4353.14994727,0.00021245,4,"2025-06-25T04:50:57.162",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499348,1750827057171,"fUST",-500.0,0.00021265,2,"2025-06-25T04:50:57.171",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499349,1750827057180,"fUST",-500.0,0.00021265,2,"2025-06-25T04:50:57.180",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499350,1750827057189,"fUST",-500.0,0.00021265,2,"2025-06-25T04:50:57.189",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499351,1750827057198,"fUST",-500.0,0.00021265,2,"2025-06-25T04:50:57.198",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499352,1750827057207,"fUST",-500.0,0.00021265,2,"2025-06-25T04:50:57.207",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499353,1750827057215,"fUST",-500.0,0.00021265,2,"2025-06-25T04:50:57.215",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499354,1750827057224,"fUST",-500.0,0.00021265,2,"2025-06-25T04:50:57.224",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499355,1750827057234,"fUST",-500.0,0.00021265,2,"2025-06-25T04:50:57.234",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499356,1750827057243,"fUST",-500.0,0.00021265,2,"2025-06-25T04:50:57.243",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499357,1750827057252,"fUST",-500.0,0.00021265,2,"2025-06-25T04:50:57.252",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499358,1750827057261,"fUST",-500.0,0.00021265,2,"2025-06-25T04:50:57.261",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499359,1750827057271,"fUST",-500.0,0.00021265,2,"2025-06-25T04:50:57.271",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499360,1750827057280,"fUST",-500.0,0.00021265,2,"2025-06-25T04:50:57.280",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499361,1750827057289,"fUST",-500.0,0.00021265,2,"2025-06-25T04:50:57.289",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499362,1750827057298,"fUST",-2200.0,0.00021287,2,"2025-06-25T04:50:57.298",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499363,1750827057307,"fUST",-500.0,0.00021306,2,"2025-06-25T04:50:57.307",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499364,1750827057316,"fUST",-500.0,0.00021306,2,"2025-06-25T04:50:57.316",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499365,1750827057325,"fUST",-500.0,0.00021306,2,"2025-06-25T04:50:57.325",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499366,1750827057334,"fUST",-600.0,0.00021306,2,"2025-06-25T04:50:57.334",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499367,1750827057343,"fUST",-500.0,0.00021306,2,"2025-06-25T04:50:57.343",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499368,1750827057352,"fUST",-500.0,0.00021306,2,"2025-06-25T04:50:57.352",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499369,1750827057361,"fUST",-500.0,0.00021306,2,"2025-06-25T04:50:57.361",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499370,1750827057369,"fUST",-500.0,0.00021306,2,"2025-06-25T04:50:57.369",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499371,1750827057378,"fUST",-1107.28,0.00021313,2,"2025-06-25T04:50:57.378",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499372,1750827057388,"fUST",-1104.88,0.00021313,2,"2025-06-25T04:50:57.388",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499373,1750827057397,"fUST",-4093.76,0.00021313,2,"2025-06-25T04:50:57.397",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499374,1750827057406,"fUST",-1104.78,0.00021313,2,"2025-06-25T04:50:57.406",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499375,1750827057416,"fUST",-642.91,0.00021313,2,"2025-06-25T04:50:57.416",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499376,1750827057425,"fUST",-843.35,0.00021313,2,"2025-06-25T04:50:57.425",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499377,1750827057434,"fUST",-1197.39,0.00021313,2,"2025-06-25T04:50:57.434",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499378,1750827057443,"fUST",-1953.87,0.00021313,2,"2025-06-25T04:50:57.443",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499379,1750827057452,"fUST",-460.0,0.00021314,2,"2025-06-25T04:50:57.452",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499380,1750827057461,"fUST",-465.54,0.00021314,2,"2025-06-25T04:50:57.461",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499381,1750827057471,"fUST",-2489.45,0.00021314,2,"2025-06-25T04:50:57.471",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499382,1750827057479,"fUST",-460.0,0.00021314,2,"2025-06-25T04:50:57.479",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499383,1750827057488,"fUST",-770.29,0.00021314,2,"2025-06-25T04:50:57.488",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499384,1750827057497,"fUST",-460.0,0.00021315,2,"2025-06-25T04:50:57.497",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499385,1750827057506,"fUST",-1214.54,0.00021315,2,"2025-06-25T04:50:57.506",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499386,1750827057515,"fUST",-703.52,0.00021315,2,"2025-06-25T04:50:57.515",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499387,1750827057525,"fUST",-1213.37,0.00021315,2,"2025-06-25T04:50:57.525",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499388,1750827057535,"fUST",-1319.97,0.00021315,2,"2025-06-25T04:50:57.535",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499389,1750827057544,"fUST",-801.55,0.00021315,2,"2025-06-25T04:50:57.544",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499390,1750827057553,"fUST",-479.98,0.00021315,2,"2025-06-25T04:50:57.553",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499391,1750827057563,"fUST",-255.361164,0.00021316,2,"2025-06-25T04:50:57.563",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499392,1750827057572,"fUST",-216.931421,0.00021316,2,"2025-06-25T04:50:57.572",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499393,1750827057582,"fUST",-151.0,0.00021316,2,"2025-06-25T04:50:57.582",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499394,1750827057592,"fUST",-151.0,0.00021316,2,"2025-06-25T04:50:57.592",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499395,1750827057601,"fUST",-461.69,0.00021317,2,"2025-06-25T04:50:57.601",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499396,1750827057610,"fUST",-500.0,0.0002134,2,"2025-06-25T04:50:57.610",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499397,1750827057619,"fUST",-533.24236596,0.0002134,2,"2025-06-25T04:50:57.619",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499398,1750827057628,"fUST",-500.0,0.0002134,2,"2025-06-25T04:50:57.628",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499399,1750827057638,"fUST",-500.0,0.0002134,2,"2025-06-25T04:50:57.638",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499400,1750827057647,"fUST",-500.0,0.0002134,2,"2025-06-25T04:50:57.647",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499401,1750827057656,"fUST",-500.0,0.0002134,2,"2025-06-25T04:50:57.656",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499402,1750827057666,"fUST",-500.0,0.0002134,2,"2025-06-25T04:50:57.666",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499403,1750827057675,"fUST",-500.0,0.0002134,2,"2025-06-25T04:50:57.675",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499404,1750827057684,"fUST",-500.0,0.0002134,2,"2025-06-25T04:50:57.684",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499405,1750827057800,"fUST",-500.0,0.0002134,2,"2025-06-25T04:50:57.800",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499406,1750827057809,"fUST",-230.46684942,0.0002134,2,"2025-06-25T04:50:57.809",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499407,1750827057818,"fUST",-500.0,0.00021356,2,"2025-06-25T04:50:57.818",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499408,1750827057828,"fUST",-500.0,0.00021369,17,"2025-06-25T04:50:57.828",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499409,1750827057837,"fUST",-366.0085437,0.0002137,2,"2025-06-25T04:50:57.837",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499410,1750827057846,"fUST",-366.0085437,0.0002137,2,"2025-06-25T04:50:57.846",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499411,1750827057855,"fUST",-366.0085437,0.0002137,2,"2025-06-25T04:50:57.855",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499412,1750827057864,"fUST",-366.0085437,0.0002137,2,"2025-06-25T04:50:57.864",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499413,1750827057873,"fUST",-151.0,0.00021455,4,"2025-06-25T04:50:57.873",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499414,1750827057881,"fUST",-151.0,0.000215,4,"2025-06-25T04:50:57.881",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499415,1750827057891,"fUST",-1365.49,0.00021526,2,"2025-06-25T04:50:57.891",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499416,1750827057899,"fUST",-4353.14994727,0.00021555,5,"2025-06-25T04:50:57.899",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499417,1750827057908,"fUST",-1469.500001,0.0002156,4,"2025-06-25T04:50:57.908",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499418,1750827057917,"fUST",-1107.28,0.00021587,2,"2025-06-25T04:50:57.917",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499419,1750827057927,"fUST",-1104.88,0.00021587,2,"2025-06-25T04:50:57.927",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499420,1750827057936,"fUST",-4093.76,0.00021587,2,"2025-06-25T04:50:57.936",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499421,1750827057945,"fUST",-1104.78,0.00021587,2,"2025-06-25T04:50:57.945",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499422,1750827057954,"fUST",-642.91,0.00021587,2,"2025-06-25T04:50:57.954",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499423,1750827057963,"fUST",-843.35,0.00021587,2,"2025-06-25T04:50:57.963",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499424,1750827057972,"fUST",-1197.39,0.00021587,2,"2025-06-25T04:50:57.972",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499425,1750827057981,"fUST",-1953.87,0.00021587,2,"2025-06-25T04:50:57.981",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499426,1750827057991,"fUST",-460.0,0.00021588,2,"2025-06-25T04:50:57.991",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499427,1750827058000,"fUST",-465.54,0.00021588,2,"2025-06-25T04:50:58.000",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499428,1750827058011,"fUST",-2489.45,0.00021588,2,"2025-06-25T04:50:58.011",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499429,1750827058020,"fUST",-460.0,0.00021588,2,"2025-06-25T04:50:58.020",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499430,1750827058030,"fUST",-770.29,0.00021588,2,"2025-06-25T04:50:58.030",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499431,1750827058041,"fUST",-460.0,0.00021589,2,"2025-06-25T04:50:58.041",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499432,1750827058051,"fUST",-1214.54,0.00021589,2,"2025-06-25T04:50:58.051",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499433,1750827058062,"fUST",-703.52,0.00021589,2,"2025-06-25T04:50:58.062",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499434,1750827058071,"fUST",-1213.37,0.00021589,2,"2025-06-25T04:50:58.071",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499435,1750827058080,"fUST",-1319.97,0.00021589,2,"2025-06-25T04:50:58.080",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499436,1750827058090,"fUST",-801.55,0.00021589,2,"2025-06-25T04:50:58.090",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499437,1750827058099,"fUST",-479.98,0.00021589,2,"2025-06-25T04:50:58.099",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499438,1750827058108,"fUST",-217.066384,0.0002159,2,"2025-06-25T04:50:58.108",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499439,1750827058118,"fUST",-461.69,0.00021591,2,"2025-06-25T04:50:58.118",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499440,1750827058126,"fUST",-1365.49,0.00021626,2,"2025-06-25T04:50:58.126",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499441,1750827058137,"fUST",-500.0,0.00021643,18,"2025-06-25T04:50:58.137",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499442,1750827058146,"fUST",-574.9477627,0.00021671,2,"2025-06-25T04:50:58.146",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499443,1750827058156,"fUST",-158.3161471,0.00021671,2,"2025-06-25T04:50:58.156",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499444,1750827058166,"fUST",-159.1939926,0.00021699,2,"2025-06-25T04:50:58.166",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499445,1750827058175,"fUST",-159.1939926,0.00021699,2,"2025-06-25T04:50:58.175",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499446,1750827058184,"fUST",-159.1939926,0.00021699,2,"2025-06-25T04:50:58.184",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499447,1750827058193,"fUST",-159.1939926,0.00021699,2,"2025-06-25T04:50:58.193",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499448,1750827058202,"fUST",-1365.49,0.00021726,2,"2025-06-25T04:50:58.202",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499449,1750827058211,"fUST",-151.0,0.00021728,5,"2025-06-25T04:50:58.211",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499450,1750827058221,"fUST",-2681.4967068,0.0002178,2,"2025-06-25T04:50:58.221",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499451,1750827058230,"fUST",-12500.0,0.0002178,2,"2025-06-25T04:50:58.230",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499452,1750827058240,"fUST",-12500.0,0.0002178,2,"2025-06-25T04:50:58.240",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499453,1750827058249,"fUST",-574.9477627,0.00021781,2,"2025-06-25T04:50:58.249",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499454,1750827058259,"fUST",-412.045819,0.0002181,2,"2025-06-25T04:50:58.259",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499455,1750827058269,"fUST",-412.045819,0.0002181,2,"2025-06-25T04:50:58.269",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499456,1750827058278,"fUST",-1609.85934482,0.0002181,2,"2025-06-25T04:50:58.278",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499457,1750827058300,"fUST",-3785.86014099,0.0002181,2,"2025-06-25T04:50:58.300",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499458,1750827193444,"fUST",3000.0,0.00023,30,"2025-06-25T04:53:13.444",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499459,1750827343639,"fUST",286.6482499,0.00015998,2,"2025-06-25T04:55:43.639",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499460,1750827646498,"fUST",1681.5062811,0.00015929,2,"2025-06-25T05:00:46.498",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499461,1750827672423,"fUST",742.5239789,0.00015929,2,"2025-06-25T05:01:12.423",0.0002555,15.79,0.9644555020872487,408124915.6784628]
[367499472,1750828036723,"fUST",160.63345,0.00013699,2,"2025-06-25T05:07:16.723",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499488,1750828232321,"fUST",-169.0,0.00016438,3,"2025-06-25T05:10:32.321",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499490,1750828232330,"fUST",-276.07900292,0.00016826,2,"2025-06-25T05:10:32.330",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499492,1750828232339,"fUST",-725.26,0.00016917,3,"2025-06-25T05:10:32.339",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499494,1750828232349,"fUST",-241.74,0.00016918,3,"2025-06-25T05:10:32.349",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499496,1750828232358,"fUST",-243.0,0.00016924,2,"2025-06-25T05:10:32.358",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499498,1750828232367,"fUST",-300.0,0.00016924,2,"2025-06-25T05:10:32.367",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499500,1750828232378,"fUST",-300.0,0.00016924,2,"2025-06-25T05:10:32.378",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499501,1750828232388,"fUST",-460.529895,0.00016924,2,"2025-06-25T05:10:32.388",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499502,1750828232397,"fUST",-460.0,0.00016924,2,"2025-06-25T05:10:32.397",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499503,1750828232406,"fUST",-460.0,0.00016924,2,"2025-06-25T05:10:32.406",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499505,1750828232415,"fUST",-300.0,0.00016925,2,"2025-06-25T05:10:32.415",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499507,1750828232425,"fUST",-470.25,0.00016925,2,"2025-06-25T05:10:32.425",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499509,1750828232434,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.434",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499511,1750828232445,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.445",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499513,1750828232455,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.455",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499515,1750828232464,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.464",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499517,1750828232473,"fUST",-381.89750093,0.00016925,2,"2025-06-25T05:10:32.473",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499519,1750828232485,"fUST",-78.10249907,0.00016925,2,"2025-06-25T05:10:32.485",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499521,1750828232495,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.495",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499523,1750828232504,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.504",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499525,1750828232513,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.513",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499527,1750828232522,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.522",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499528,1750828232531,"fUST",-376.50975469,0.00016925,2,"2025-06-25T05:10:32.531",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499529,1750828232543,"fUST",-83.49024531,0.00016925,2,"2025-06-25T05:10:32.543",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499530,1750828232552,"fUST",-457.24295903,0.00016925,2,"2025-06-25T05:10:32.552",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499531,1750828232561,"fUST",-484.12,0.00016925,2,"2025-06-25T05:10:32.561",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499532,1750828232570,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.570",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499533,1750828232579,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.579",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499534,1750828232588,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.588",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499535,1750828232597,"fUST",-574.56,0.00016925,2,"2025-06-25T05:10:32.597",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499536,1750828232606,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.606",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499537,1750828232616,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.616",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499538,1750828232625,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.625",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499539,1750828232634,"fUST",-790.73,0.00016925,2,"2025-06-25T05:10:32.634",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499540,1750828232643,"fUST",-430.0,0.00016925,2,"2025-06-25T05:10:32.643",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499541,1750828232652,"fUST",-515.57852443,0.00016925,2,"2025-06-25T05:10:32.652",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499542,1750828232661,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.661",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499543,1750828232670,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:32.670",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499544,1750828232679,"fUST",-381.9588752,0.00016925,2,"2025-06-25T05:10:32.679",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499545,1750828232688,"fUST",-214.91013734,0.00016925,2,"2025-06-25T05:10:32.688",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499546,1750828232710,"fUST",-245.08986266,0.00016925,2,"2025-06-25T05:10:32.710",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499547,1750828232720,"fUST",-22.79994226,0.00016925,2,"2025-06-25T05:10:32.720",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499551,1750828238349,"fUST",-460.0,0.00016924,2,"2025-06-25T05:10:38.349",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499552,1750828238359,"fUST",-437.20005774,0.00016925,2,"2025-06-25T05:10:38.359",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499553,1750828238369,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.369",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499554,1750828238380,"fUST",-361.68697755,0.00016925,2,"2025-06-25T05:10:38.380",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499555,1750828238390,"fUST",-1856.24,0.00016925,2,"2025-06-25T05:10:38.390",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499556,1750828238399,"fUST",-765.63,0.00016925,2,"2025-06-25T05:10:38.399",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499557,1750828238409,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.409",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499558,1750828238418,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.418",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499559,1750828238429,"fUST",-802.0,0.00016925,2,"2025-06-25T05:10:38.429",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499560,1750828238438,"fUST",-460.24682512,0.00016925,2,"2025-06-25T05:10:38.438",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499561,1750828238448,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.448",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499562,1750828238459,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.459",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499563,1750828238469,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.469",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499564,1750828238479,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.479",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499565,1750828238489,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.489",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499566,1750828238499,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.499",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499567,1750828238508,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.508",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499568,1750828238526,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.526",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499569,1750828238538,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.538",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499570,1750828238548,"fUST",-556.8,0.00016925,2,"2025-06-25T05:10:38.548",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499571,1750828238557,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.557",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499572,1750828238567,"fUST",-504.7,0.00016925,2,"2025-06-25T05:10:38.567",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499573,1750828238577,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.577",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499574,1750828238587,"fUST",-1047.37,0.00016925,2,"2025-06-25T05:10:38.587",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499575,1750828238596,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.596",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499576,1750828238606,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.606",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499577,1750828238615,"fUST",-516.6,0.00016925,2,"2025-06-25T05:10:38.615",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499578,1750828238625,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.625",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499579,1750828238636,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.636",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499580,1750828238647,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.647",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499581,1750828238656,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.656",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499582,1750828238666,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.666",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499583,1750828238675,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.675",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499584,1750828238685,"fUST",-469.09097425,0.00016925,2,"2025-06-25T05:10:38.685",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499585,1750828238695,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.695",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499586,1750828238704,"fUST",-460.0,0.00016925,2,"2025-06-25T05:10:38.704",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499587,1750828238714,"fUST",-427.02451798,0.00016926,2,"2025-06-25T05:10:38.714",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499588,1750828238724,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.724",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499589,1750828238734,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.734",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499590,1750828238744,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.744",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499591,1750828238753,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.753",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499592,1750828238763,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.763",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499593,1750828238772,"fUST",-401.19529279,0.00016926,2,"2025-06-25T05:10:38.772",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499594,1750828238782,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.782",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499595,1750828238791,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.791",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499596,1750828238801,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.801",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499597,1750828238810,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.810",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499598,1750828238819,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.819",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499599,1750828238829,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.829",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499600,1750828238838,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.838",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499601,1750828238848,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.848",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499602,1750828238857,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.857",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499603,1750828238867,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.867",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499604,1750828238876,"fUST",-500.0,0.00016926,2,"2025-06-25T05:10:38.876",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499605,1750828238885,"fUST",-500.0,0.00016926,2,"2025-06-25T05:10:38.885",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499606,1750828238895,"fUST",-500.0,0.00016926,2,"2025-06-25T05:10:38.895",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499607,1750828238907,"fUST",-500.0,0.00016926,2,"2025-06-25T05:10:38.907",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499608,1750828238917,"fUST",-500.0,0.00016926,2,"2025-06-25T05:10:38.917",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499609,1750828238927,"fUST",-500.0,0.00016926,2,"2025-06-25T05:10:38.927",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499610,1750828238937,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.937",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499611,1750828238947,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.947",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499612,1750828238957,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.957",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499613,1750828238966,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.966",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499614,1750828238976,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.976",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499615,1750828238985,"fUST",-464.77683618,0.00016926,2,"2025-06-25T05:10:38.985",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499616,1750828238995,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:38.995",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499617,1750828239005,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.005",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499618,1750828239014,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.014",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499619,1750828239024,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.024",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499620,1750828239034,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.034",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499621,1750828239043,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.043",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499622,1750828239053,"fUST",-1188.89,0.00016926,2,"2025-06-25T05:10:39.053",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499623,1750828239063,"fUST",-477.9,0.00016926,2,"2025-06-25T05:10:39.063",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499624,1750828239073,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.073",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499625,1750828239083,"fUST",-643.16,0.00016926,2,"2025-06-25T05:10:39.083",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499626,1750828239092,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.092",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499627,1750828239102,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.102",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499628,1750828239111,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.111",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499629,1750828239121,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.121",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499630,1750828239134,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.134",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499631,1750828239144,"fUST",-956.17,0.00016926,2,"2025-06-25T05:10:39.144",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499632,1750828239153,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.153",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499633,1750828239163,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.163",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499634,1750828239172,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.172",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499635,1750828239181,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.181",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499636,1750828239191,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.191",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499637,1750828239201,"fUST",-547.02,0.00016926,2,"2025-06-25T05:10:39.201",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499638,1750828239211,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.211",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499639,1750828239221,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.221",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499640,1750828239231,"fUST",-467.13,0.00016926,2,"2025-06-25T05:10:39.231",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499641,1750828239240,"fUST",-426.65,0.00016926,2,"2025-06-25T05:10:39.240",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499642,1750828239250,"fUST",-464.38153812,0.00016926,2,"2025-06-25T05:10:39.250",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499643,1750828239259,"fUST",-415.47623179,0.00016926,2,"2025-06-25T05:10:39.259",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499644,1750828239268,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.268",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499645,1750828239278,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.278",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499646,1750828239287,"fUST",-676.68,0.00016926,2,"2025-06-25T05:10:39.287",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499647,1750828239297,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.297",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499648,1750828239307,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.307",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499649,1750828239316,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.316",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499650,1750828239326,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.326",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499651,1750828239335,"fUST",-501.9703757,0.00016926,2,"2025-06-25T05:10:39.335",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499652,1750828239344,"fUST",-495.42,0.00016926,2,"2025-06-25T05:10:39.344",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499653,1750828239353,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.353",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499654,1750828239362,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.362",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499655,1750828239372,"fUST",-746.51,0.00016926,2,"2025-06-25T05:10:39.372",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499656,1750828239383,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.383",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499657,1750828239392,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.392",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499658,1750828239403,"fUST",-587.31,0.00016926,2,"2025-06-25T05:10:39.403",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499659,1750828239412,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.412",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499660,1750828239423,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.423",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499661,1750828239432,"fUST",-462.94990179,0.00016926,2,"2025-06-25T05:10:39.432",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499662,1750828239441,"fUST",-518.47,0.00016926,2,"2025-06-25T05:10:39.441",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499663,1750828239451,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.451",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499664,1750828239461,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.461",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499665,1750828239471,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.471",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499666,1750828239480,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.480",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499667,1750828239490,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.490",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499668,1750828239499,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.499",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499669,1750828239509,"fUST",-818.45,0.00016926,2,"2025-06-25T05:10:39.509",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499670,1750828239519,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.519",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499671,1750828239528,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.528",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499672,1750828239537,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.537",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499673,1750828239547,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.547",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499674,1750828239556,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.556",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499675,1750828239566,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.566",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499676,1750828239575,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.575",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499677,1750828239584,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.584",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499678,1750828239595,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.595",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499680,1750828239604,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.604",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499681,1750828239613,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.613",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499682,1750828239622,"fUST",-1254.3,0.00016926,2,"2025-06-25T05:10:39.622",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499683,1750828239631,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.631",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499684,1750828239640,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.640",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499685,1750828239649,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.649",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499686,1750828239658,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.658",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499687,1750828239667,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.667",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499688,1750828239677,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.677",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499689,1750828239686,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.686",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499690,1750828239695,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.695",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499691,1750828239705,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.705",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499692,1750828239714,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.714",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499693,1750828239723,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.723",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499694,1750828239732,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.732",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499695,1750828239741,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.741",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499696,1750828239751,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.751",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499697,1750828239760,"fUST",-673.47,0.00016926,2,"2025-06-25T05:10:39.760",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499698,1750828239769,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.769",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499699,1750828239779,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.779",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499700,1750828239788,"fUST",-467.79265089,0.00016926,2,"2025-06-25T05:10:39.788",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499701,1750828239798,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.798",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499702,1750828239807,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.807",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499703,1750828239816,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.816",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499704,1750828239826,"fUST",-460.0,0.00016926,2,"2025-06-25T05:10:39.826",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499705,1750828239835,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.835",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499707,1750828239844,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.844",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499709,1750828239854,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.854",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499711,1750828239863,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.863",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499713,1750828239872,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.872",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499715,1750828239881,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.881",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499717,1750828239891,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.891",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499718,1750828239900,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.900",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499720,1750828239909,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.909",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499722,1750828239919,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.919",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499724,1750828239928,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.928",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499726,1750828239937,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.937",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499729,1750828239948,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.948",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499731,1750828239957,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.957",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499733,1750828239967,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.967",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499735,1750828239977,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.977",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499737,1750828239986,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.986",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499739,1750828239995,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:39.995",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499740,1750828240006,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.006",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499743,1750828240015,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.015",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499746,1750828240025,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.025",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499748,1750828240035,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.035",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499750,1750828240044,"fUST",-465.21859252,0.00016927,2,"2025-06-25T05:10:40.044",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499752,1750828240054,"fUST",-578.08,0.00016927,2,"2025-06-25T05:10:40.054",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499754,1750828240063,"fUST",-440.0,0.00016927,2,"2025-06-25T05:10:40.063",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499756,1750828240073,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.073",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499757,1750828240082,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.082",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499759,1750828240091,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.091",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499761,1750828240100,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.100",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499763,1750828240110,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.110",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499766,1750828240119,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.119",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499769,1750828240128,"fUST",-639.53,0.00016927,2,"2025-06-25T05:10:40.128",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499771,1750828240138,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.138",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499773,1750828240147,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.147",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499774,1750828240156,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.156",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499776,1750828240165,"fUST",-500.0,0.00016927,2,"2025-06-25T05:10:40.165",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499778,1750828240174,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.174",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499781,1750828240183,"fUST",-500.0,0.00016927,2,"2025-06-25T05:10:40.183",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499783,1750828240192,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.192",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499785,1750828240201,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.201",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499787,1750828240210,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.210",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499789,1750828240219,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.219",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499790,1750828240228,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.228",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499792,1750828240237,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.237",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499794,1750828240247,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.247",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499796,1750828240256,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.256",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499798,1750828240265,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.265",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499800,1750828240274,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.274",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499802,1750828240283,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.283",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499804,1750828240293,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.293",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499806,1750828240302,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.302",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499808,1750828240311,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.311",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499810,1750828240320,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.320",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499812,1750828240330,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.330",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499815,1750828240339,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.339",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499817,1750828240348,"fUST",-596.2,0.00016927,2,"2025-06-25T05:10:40.348",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499819,1750828240357,"fUST",-469.74,0.00016927,2,"2025-06-25T05:10:40.357",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499821,1750828240367,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.367",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499823,1750828240376,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.376",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499825,1750828240390,"fUST",-194.21796055,0.00016927,2,"2025-06-25T05:10:40.390",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499827,1750828240399,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.399",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499829,1750828240410,"fUST",-548.78,0.00016927,2,"2025-06-25T05:10:40.410",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499831,1750828240419,"fUST",-499.08,0.00016927,2,"2025-06-25T05:10:40.419",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499833,1750828240430,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.430",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499835,1750828240440,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.440",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499836,1750828240450,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.450",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499837,1750828240460,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.460",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499838,1750828240689,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.689",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499839,1750828240700,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.700",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499840,1750828240709,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.709",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499841,1750828240719,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.719",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499842,1750828240728,"fUST",-290.1785072,0.00016927,2,"2025-06-25T05:10:40.728",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499844,1750828240738,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.738",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499845,1750828240747,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.747",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499846,1750828240756,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.756",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499847,1750828240765,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.765",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499848,1750828240774,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.774",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499849,1750828240784,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.784",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499850,1750828240793,"fUST",-411.28889902,0.00016927,2,"2025-06-25T05:10:40.793",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499851,1750828240803,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.803",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499852,1750828240812,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.812",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499853,1750828240821,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.821",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499854,1750828240831,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.831",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499855,1750828240840,"fUST",-472.36,0.00016927,2,"2025-06-25T05:10:40.840",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499856,1750828240849,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.849",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499857,1750828240859,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.859",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499858,1750828240868,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.868",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499859,1750828240877,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.877",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499860,1750828240888,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.888",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499861,1750828240897,"fUST",-347.72595074,0.00016927,2,"2025-06-25T05:10:40.897",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499862,1750828240907,"fUST",-433.88930115,0.00016927,2,"2025-06-25T05:10:40.907",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499863,1750828240917,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.917",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499864,1750828240927,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.927",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499865,1750828240936,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.936",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499866,1750828240947,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.947",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499867,1750828240956,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.956",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499868,1750828240966,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.966",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499869,1750828240976,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.976",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499870,1750828240985,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.985",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499871,1750828240994,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:40.994",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499872,1750828241003,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.003",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499873,1750828241013,"fUST",-500.0,0.00016927,2,"2025-06-25T05:10:41.013",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499874,1750828241022,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.022",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499875,1750828241031,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.031",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499876,1750828241041,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.041",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499877,1750828241050,"fUST",-574.85,0.00016927,2,"2025-06-25T05:10:41.050",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499878,1750828241060,"fUST",-495.64,0.00016927,2,"2025-06-25T05:10:41.060",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499879,1750828241069,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.069",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499880,1750828241078,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.078",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499881,1750828241088,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.088",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499882,1750828241097,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.097",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499883,1750828241107,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.107",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499884,1750828241116,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.116",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499885,1750828241125,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.125",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499886,1750828241135,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.135",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499887,1750828241144,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.144",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499888,1750828241153,"fUST",-460.84417477,0.00016927,2,"2025-06-25T05:10:41.153",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499889,1750828241163,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.163",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499890,1750828241175,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.175",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499891,1750828241185,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.185",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499892,1750828241196,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.196",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499893,1750828241205,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.205",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499894,1750828241214,"fUST",-461.30794641,0.00016927,2,"2025-06-25T05:10:41.214",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499895,1750828241223,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.223",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499896,1750828241232,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.232",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499897,1750828241242,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.242",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499898,1750828241251,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.251",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499899,1750828241260,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.260",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499900,1750828241269,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.269",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499901,1750828241278,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.278",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499902,1750828241287,"fUST",-504.71779073,0.00016927,2,"2025-06-25T05:10:41.287",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499903,1750828241296,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.296",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499904,1750828241306,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.306",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499905,1750828241315,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.315",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499906,1750828241325,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.325",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499907,1750828241334,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.334",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499908,1750828241343,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.343",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499909,1750828241353,"fUST",-464.23988757,0.00016927,2,"2025-06-25T05:10:41.353",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499910,1750828241362,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.362",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499911,1750828241372,"fUST",-462.6983466,0.00016927,2,"2025-06-25T05:10:41.372",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499912,1750828241383,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.383",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499913,1750828241393,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.393",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499914,1750828241403,"fUST",-467.14,0.00016927,2,"2025-06-25T05:10:41.403",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499915,1750828241412,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.412",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499916,1750828241422,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.422",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499917,1750828241432,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.432",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499918,1750828241442,"fUST",-170.53934948,0.00016927,2,"2025-06-25T05:10:41.442",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499919,1750828241452,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.452",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499920,1750828241463,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.463",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499921,1750828241473,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.473",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499922,1750828241482,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.482",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499923,1750828241491,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.491",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499924,1750828241500,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.500",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499925,1750828241509,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.509",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499926,1750828241518,"fUST",-461.16733261,0.00016927,2,"2025-06-25T05:10:41.518",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499927,1750828241528,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.528",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499928,1750828241537,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.537",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499929,1750828241547,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.547",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499930,1750828241556,"fUST",-436.7836657,0.00016927,2,"2025-06-25T05:10:41.556",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499931,1750828241566,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.566",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499932,1750828241575,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.575",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499933,1750828241585,"fUST",-508.69,0.00016927,2,"2025-06-25T05:10:41.585",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499934,1750828241595,"fUST",-606.50134723,0.00016927,2,"2025-06-25T05:10:41.595",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499935,1750828241604,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.604",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499936,1750828241613,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.613",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499937,1750828241622,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.622",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499938,1750828241634,"fUST",-516.74,0.00016927,2,"2025-06-25T05:10:41.634",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499939,1750828241651,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.651",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499940,1750828241660,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.660",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499941,1750828241670,"fUST",-585.41042702,0.00016927,2,"2025-06-25T05:10:41.670",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499942,1750828241679,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.679",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499943,1750828241688,"fUST",-460.0,0.00016927,2,"2025-06-25T05:10:41.688",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499944,1750828241698,"fUST",-460.0,0.00016928,2,"2025-06-25T05:10:41.698",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499945,1750828241707,"fUST",-460.0,0.00016928,2,"2025-06-25T05:10:41.707",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499946,1750828241717,"fUST",-460.94995698,0.00016928,2,"2025-06-25T05:10:41.717",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499947,1750828241725,"fUST",-308.89139599,0.00016928,2,"2025-06-25T05:10:41.725",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499948,1750828241735,"fUST",-412.92449465,0.00016928,2,"2025-06-25T05:10:41.735",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499949,1750828241744,"fUST",-460.0,0.00016928,2,"2025-06-25T05:10:41.744",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499950,1750828241753,"fUST",-460.0,0.00016928,2,"2025-06-25T05:10:41.753",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499951,1750828241762,"fUST",-460.0,0.00016928,2,"2025-06-25T05:10:41.762",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499952,1750828241771,"fUST",-463.5788749,0.00016928,2,"2025-06-25T05:10:41.771",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499953,1750828241780,"fUST",-460.0,0.00016928,2,"2025-06-25T05:10:41.780",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499954,1750828241789,"fUST",-460.0,0.00016928,2,"2025-06-25T05:10:41.789",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499955,1750828241799,"fUST",-1000.0,0.00016928,2,"2025-06-25T05:10:41.799",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499956,1750828241808,"fUST",-460.0,0.00016928,2,"2025-06-25T05:10:41.808",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499957,1750828241817,"fUST",-460.0,0.00016928,2,"2025-06-25T05:10:41.817",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499958,1750828241826,"fUST",-464.05286057,0.00016928,2,"2025-06-25T05:10:41.826",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499959,1750828241835,"fUST",-460.0,0.00016928,2,"2025-06-25T05:10:41.835",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499960,1750828241844,"fUST",-465.85343936,0.00016928,2,"2025-06-25T05:10:41.844",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499961,1750828241854,"fUST",-464.06216785,0.00016928,2,"2025-06-25T05:10:41.854",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499962,1750828241863,"fUST",-460.0,0.00016928,2,"2025-06-25T05:10:41.863",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499963,1750828241873,"fUST",-460.0,0.00016928,2,"2025-06-25T05:10:41.873",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499964,1750828241882,"fUST",-571.53,0.00016928,2,"2025-06-25T05:10:41.882",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499965,1750828241891,"fUST",-461.04537743,0.00016928,2,"2025-06-25T05:10:41.891",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499966,1750828241900,"fUST",-500.0,0.00016928,2,"2025-06-25T05:10:41.900",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499967,1750828241910,"fUST",-500.0,0.00016928,2,"2025-06-25T05:10:41.910",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499968,1750828241919,"fUST",-379.57,0.00016928,2,"2025-06-25T05:10:41.919",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499969,1750828241930,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:41.930",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499970,1750828241942,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:41.942",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499971,1750828241953,"fUST",-601.81174642,0.00016929,2,"2025-06-25T05:10:41.953",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499972,1750828241962,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:41.962",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499973,1750828241972,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:41.972",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499974,1750828241981,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:41.981",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499975,1750828241990,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:41.990",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499976,1750828241999,"fUST",-151.57269598,0.00016929,2,"2025-06-25T05:10:41.999",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499977,1750828242009,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:42.009",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499978,1750828242018,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:42.018",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499979,1750828242028,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:42.028",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499980,1750828242037,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:42.037",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499981,1750828242047,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:42.047",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499982,1750828242057,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:42.057",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499983,1750828242066,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:42.066",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499984,1750828242075,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:42.075",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499985,1750828242085,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:42.085",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499986,1750828242094,"fUST",-605.3,0.00016929,2,"2025-06-25T05:10:42.094",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499987,1750828242103,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:42.103",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499988,1750828242113,"fUST",-548.2,0.00016929,2,"2025-06-25T05:10:42.113",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499989,1750828242122,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:42.122",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499990,1750828242131,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:42.131",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499991,1750828242140,"fUST",-460.0,0.00016929,2,"2025-06-25T05:10:42.140",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499992,1750828242150,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.150",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499993,1750828242159,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.159",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499994,1750828242168,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.168",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499995,1750828242177,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.177",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499996,1750828242187,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.187",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499997,1750828242196,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.196",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499998,1750828242205,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.205",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367499999,1750828242215,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.215",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500000,1750828242223,"fUST",-292.67872126,0.0001693,2,"2025-06-25T05:10:42.223",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500001,1750828242232,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.232",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500002,1750828242241,"fUST",-391.84199713,0.0001693,2,"2025-06-25T05:10:42.241",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500003,1750828242251,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.251",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500004,1750828242260,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.260",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500005,1750828242269,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.269",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500006,1750828242278,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.278",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500007,1750828242287,"fUST",-455.0,0.0001693,2,"2025-06-25T05:10:42.287",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500008,1750828242296,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.296",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500009,1750828242305,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.305",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500010,1750828242315,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.315",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500011,1750828242324,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.324",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500012,1750828242333,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.333",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500013,1750828242342,"fUST",-491.71,0.0001693,2,"2025-06-25T05:10:42.342",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500014,1750828242351,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.351",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500015,1750828242360,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.360",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500016,1750828242369,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.369",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500017,1750828242380,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.380",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500018,1750828242390,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.390",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500019,1750828242399,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.399",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500020,1750828242407,"fUST",-527.51,0.0001693,2,"2025-06-25T05:10:42.407",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500021,1750828242417,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.417",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500022,1750828242427,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.427",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500023,1750828242436,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.436",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500024,1750828242445,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.445",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500025,1750828242456,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.456",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500026,1750828242465,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.465",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500027,1750828242474,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.474",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500028,1750828242484,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.484",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500029,1750828242493,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.493",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500030,1750828242503,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.503",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500031,1750828242512,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.512",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500032,1750828242521,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.521",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500033,1750828242530,"fUST",-466.31,0.0001693,2,"2025-06-25T05:10:42.530",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500034,1750828242541,"fUST",-460.0,0.0001693,2,"2025-06-25T05:10:42.541",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500035,1750828242550,"fUST",-598.94809973,0.0001693,2,"2025-06-25T05:10:42.550",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500036,1750828242559,"fUST",-460.0,0.00016931,2,"2025-06-25T05:10:42.559",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500037,1750828242569,"fUST",-404.11845495,0.00017101,2,"2025-06-25T05:10:42.569",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500038,1750828242578,"fUST",-460.0,0.00017198,2,"2025-06-25T05:10:42.578",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500039,1750828242587,"fUST",-341.2,0.00017199,2,"2025-06-25T05:10:42.587",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500040,1750828242597,"fUST",-288.51,0.00017199,2,"2025-06-25T05:10:42.597",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500041,1750828242606,"fUST",-253.25,0.00017199,2,"2025-06-25T05:10:42.606",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500042,1750828242619,"fUST",-790.73,0.00017199,2,"2025-06-25T05:10:42.619",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500043,1750828242629,"fUST",-460.0,0.00017199,2,"2025-06-25T05:10:42.629",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500044,1750828242639,"fUST",-1856.24,0.00017199,2,"2025-06-25T05:10:42.639",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500045,1750828242650,"fUST",-765.63,0.00017199,2,"2025-06-25T05:10:42.650",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500046,1750828242659,"fUST",-460.0,0.00017199,2,"2025-06-25T05:10:42.659",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500047,1750828242668,"fUST",-802.0,0.00017199,2,"2025-06-25T05:10:42.668",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500048,1750828242678,"fUST",-460.0,0.00017199,2,"2025-06-25T05:10:42.678",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500050,1750828242687,"fUST",-460.0,0.00017199,2,"2025-06-25T05:10:42.687",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500052,1750828242697,"fUST",-328.15,0.00017199,2,"2025-06-25T05:10:42.697",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500053,1750828242706,"fUST",-556.8,0.00017199,2,"2025-06-25T05:10:42.706",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500054,1750828242715,"fUST",-504.7,0.00017199,2,"2025-06-25T05:10:42.715",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500055,1750828242725,"fUST",-535.38,0.00017199,2,"2025-06-25T05:10:42.725",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500056,1750828242736,"fUST",-1047.37,0.00017199,2,"2025-06-25T05:10:42.736",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500057,1750828242746,"fUST",-460.0,0.00017199,2,"2025-06-25T05:10:42.746",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500058,1750828242757,"fUST",-460.0,0.00017199,2,"2025-06-25T05:10:42.757",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500059,1750828242767,"fUST",-276.97,0.00017199,2,"2025-06-25T05:10:42.767",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500060,1750828242775,"fUST",-460.0,0.00017199,2,"2025-06-25T05:10:42.775",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500061,1750828242785,"fUST",-460.0,0.00017199,2,"2025-06-25T05:10:42.785",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500062,1750828242794,"fUST",-489.7,0.000172,2,"2025-06-25T05:10:42.794",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500063,1750828242803,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:42.803",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500064,1750828242812,"fUST",-341.08,0.000172,2,"2025-06-25T05:10:42.812",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500065,1750828242821,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:42.821",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500066,1750828242831,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:42.831",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500067,1750828242840,"fUST",-197.58,0.000172,2,"2025-06-25T05:10:42.840",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500068,1750828242850,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:42.850",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500069,1750828242859,"fUST",-1188.89,0.000172,2,"2025-06-25T05:10:42.859",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500070,1750828242869,"fUST",-643.16,0.000172,2,"2025-06-25T05:10:42.869",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500071,1750828242878,"fUST",-243.15,0.000172,2,"2025-06-25T05:10:42.878",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500072,1750828242887,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:42.887",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500073,1750828242897,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:42.897",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500074,1750828242906,"fUST",-956.17,0.000172,2,"2025-06-25T05:10:42.906",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500076,1750828242917,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:42.917",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500077,1750828242926,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:42.926",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500078,1750828242936,"fUST",-326.52,0.000172,2,"2025-06-25T05:10:42.936",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500079,1750828242946,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:42.946",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500080,1750828242955,"fUST",-676.68,0.000172,2,"2025-06-25T05:10:42.955",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500081,1750828242966,"fUST",-746.51,0.000172,2,"2025-06-25T05:10:42.966",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500082,1750828242975,"fUST",-219.81,0.000172,2,"2025-06-25T05:10:42.975",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500083,1750828242985,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:42.985",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500084,1750828242994,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:42.994",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500085,1750828243004,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:43.004",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500086,1750828243014,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:43.014",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500087,1750828243023,"fUST",-818.45,0.000172,2,"2025-06-25T05:10:43.023",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500088,1750828243032,"fUST",-334.8,0.000172,2,"2025-06-25T05:10:43.032",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500089,1750828243042,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:43.042",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500090,1750828243052,"fUST",-278.32,0.000172,2,"2025-06-25T05:10:43.052",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500091,1750828243062,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:43.062",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500092,1750828243071,"fUST",-258.95,0.000172,2,"2025-06-25T05:10:43.071",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500093,1750828243080,"fUST",-1254.3,0.000172,2,"2025-06-25T05:10:43.080",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500094,1750828243089,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:43.089",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500095,1750828243099,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:43.099",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500096,1750828243108,"fUST",-601.36,0.000172,2,"2025-06-25T05:10:43.108",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500097,1750828243118,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:43.118",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500098,1750828243127,"fUST",-213.91,0.000172,2,"2025-06-25T05:10:43.127",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500099,1750828243137,"fUST",-194.92,0.000172,2,"2025-06-25T05:10:43.137",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500100,1750828243147,"fUST",-673.47,0.000172,2,"2025-06-25T05:10:43.147",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500101,1750828243156,"fUST",-313.09,0.000172,2,"2025-06-25T05:10:43.156",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500102,1750828243166,"fUST",-460.0,0.000172,2,"2025-06-25T05:10:43.166",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500103,1750828243175,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.175",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500104,1750828243185,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.185",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500105,1750828243194,"fUST",-480.21,0.00017201,2,"2025-06-25T05:10:43.194",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500106,1750828243203,"fUST",-528.85195199,0.00017201,2,"2025-06-25T05:10:43.203",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500107,1750828243212,"fUST",-367.57,0.00017201,2,"2025-06-25T05:10:43.212",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500108,1750828243222,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.222",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500109,1750828243231,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.231",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500110,1750828243241,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.241",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500111,1750828243251,"fUST",-217.06,0.00017201,2,"2025-06-25T05:10:43.251",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500112,1750828243259,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.259",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500113,1750828243269,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.269",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500114,1750828243278,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.278",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500115,1750828243287,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.287",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500116,1750828243296,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.296",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500117,1750828243306,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.306",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500118,1750828243315,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.315",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500119,1750828243324,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.324",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500120,1750828243334,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.334",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500121,1750828243343,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.343",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500122,1750828243352,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.352",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500123,1750828243361,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.361",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500124,1750828243372,"fUST",-359.22,0.00017201,2,"2025-06-25T05:10:43.372",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500125,1750828243383,"fUST",-566.55,0.00017201,2,"2025-06-25T05:10:43.383",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500126,1750828243393,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.393",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500127,1750828243403,"fUST",-422.49,0.00017201,2,"2025-06-25T05:10:43.403",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500128,1750828243418,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.418",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500129,1750828243428,"fUST",-317.53,0.00017201,2,"2025-06-25T05:10:43.428",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500131,1750828243437,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.437",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500132,1750828243447,"fUST",-326.99,0.00017201,2,"2025-06-25T05:10:43.447",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500133,1750828243456,"fUST",-574.85,0.00017201,2,"2025-06-25T05:10:43.456",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500134,1750828243467,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.467",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500135,1750828243477,"fUST",-320.32,0.00017201,2,"2025-06-25T05:10:43.477",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500136,1750828243486,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.486",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500137,1750828243495,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.495",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500138,1750828243504,"fUST",-464.13,0.00017201,2,"2025-06-25T05:10:43.504",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500139,1750828243514,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.514",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500140,1750828243523,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.523",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500141,1750828243533,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.533",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500142,1750828243543,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.543",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500143,1750828243553,"fUST",-450.41,0.00017201,2,"2025-06-25T05:10:43.553",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500144,1750828243562,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.562",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500145,1750828243571,"fUST",-460.0,0.00017201,2,"2025-06-25T05:10:43.571",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500146,1750828243581,"fUST",-429.01,0.00017203,2,"2025-06-25T05:10:43.581",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500147,1750828243590,"fUST",-460.0,0.00017203,2,"2025-06-25T05:10:43.590",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500148,1750828243599,"fUST",-383.5571818,0.00017203,2,"2025-06-25T05:10:43.599",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500149,1750828243609,"fUST",-423.77,0.00017203,2,"2025-06-25T05:10:43.609",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500150,1750828243618,"fUST",-460.0,0.00017203,2,"2025-06-25T05:10:43.618",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500151,1750828243627,"fUST",-598.95,0.00017203,2,"2025-06-25T05:10:43.627",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500152,1750828243637,"fUST",-460.0,0.00017203,2,"2025-06-25T05:10:43.637",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500153,1750828243647,"fUST",-382.72,0.00017203,2,"2025-06-25T05:10:43.647",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500154,1750828243656,"fUST",-460.0,0.00017204,2,"2025-06-25T05:10:43.656",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500155,1750828243666,"fUST",-460.0,0.00017204,2,"2025-06-25T05:10:43.666",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500156,1750828243675,"fUST",-491.74826938,0.00017204,2,"2025-06-25T05:10:43.675",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500157,1750828243685,"fUST",-460.0,0.00017204,2,"2025-06-25T05:10:43.685",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500158,1750828243695,"fUST",-460.0,0.00017204,2,"2025-06-25T05:10:43.695",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500159,1750828243705,"fUST",-460.0,0.00017204,2,"2025-06-25T05:10:43.705",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500160,1750828243714,"fUST",-405.64,0.00017204,2,"2025-06-25T05:10:43.714",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500161,1750828243724,"fUST",-959.47001294,0.00017261,2,"2025-06-25T05:10:43.724",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500162,1750828243734,"fUST",-460.0,0.00017472,2,"2025-06-25T05:10:43.734",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500163,1750828243743,"fUST",-790.73,0.00017473,2,"2025-06-25T05:10:43.743",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500164,1750828243752,"fUST",-460.0,0.00017473,2,"2025-06-25T05:10:43.752",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500165,1750828243762,"fUST",-1856.24,0.00017473,2,"2025-06-25T05:10:43.762",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500166,1750828243771,"fUST",-765.63,0.00017473,2,"2025-06-25T05:10:43.771",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500167,1750828243781,"fUST",-460.0,0.00017473,2,"2025-06-25T05:10:43.781",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500168,1750828243790,"fUST",-802.0,0.00017473,2,"2025-06-25T05:10:43.790",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500169,1750828243799,"fUST",-460.0,0.00017473,2,"2025-06-25T05:10:43.799",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500170,1750828243808,"fUST",-270.41,0.00017473,2,"2025-06-25T05:10:43.808",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500171,1750828243818,"fUST",-556.8,0.00017473,2,"2025-06-25T05:10:43.818",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500172,1750828243827,"fUST",-504.7,0.00017473,2,"2025-06-25T05:10:43.827",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500173,1750828243836,"fUST",-1047.37,0.00017473,2,"2025-06-25T05:10:43.836",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500174,1750828243846,"fUST",-460.0,0.00017473,2,"2025-06-25T05:10:43.846",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500175,1750828243855,"fUST",-460.0,0.00017473,2,"2025-06-25T05:10:43.855",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500176,1750828243864,"fUST",-460.0,0.00017473,2,"2025-06-25T05:10:43.864",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500177,1750828243874,"fUST",-460.0,0.00017474,2,"2025-06-25T05:10:43.874",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500178,1750828243883,"fUST",-460.0,0.00017474,2,"2025-06-25T05:10:43.883",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500179,1750828243892,"fUST",-460.0,0.00017474,2,"2025-06-25T05:10:43.892",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500180,1750828243902,"fUST",-1188.89,0.00017474,2,"2025-06-25T05:10:43.902",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500181,1750828243911,"fUST",-643.16,0.00017474,2,"2025-06-25T05:10:43.911",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500182,1750828243920,"fUST",-535.06,0.00017474,2,"2025-06-25T05:10:43.920",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500183,1750828243930,"fUST",-460.0,0.00017474,2,"2025-06-25T05:10:43.930",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500184,1750828243939,"fUST",-956.17,0.00017474,2,"2025-06-25T05:10:43.939",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500185,1750828243949,"fUST",-460.0,0.00017474,2,"2025-06-25T05:10:43.949",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500186,1750828243959,"fUST",-557.01,0.00017474,2,"2025-06-25T05:10:43.959",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500187,1750828243968,"fUST",-460.0,0.00017474,2,"2025-06-25T05:10:43.968",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500188,1750828243977,"fUST",-676.68,0.00017474,2,"2025-06-25T05:10:43.977",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500189,1750828243987,"fUST",-746.51,0.00017474,2,"2025-06-25T05:10:43.987",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500190,1750828243996,"fUST",-460.0,0.00017474,2,"2025-06-25T05:10:43.996",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500191,1750828244005,"fUST",-156.15,0.00017474,2,"2025-06-25T05:10:44.005",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500192,1750828244015,"fUST",-460.0,0.00017474,2,"2025-06-25T05:10:44.015",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500193,1750828244024,"fUST",-818.45,0.00017474,2,"2025-06-25T05:10:44.024",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500194,1750828244034,"fUST",-460.0,0.00017474,2,"2025-06-25T05:10:44.034",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500195,1750828244043,"fUST",-460.0,0.00017474,2,"2025-06-25T05:10:44.043",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500196,1750828244052,"fUST",-1254.3,0.00017474,2,"2025-06-25T05:10:44.052",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500197,1750828244062,"fUST",-460.0,0.00017474,2,"2025-06-25T05:10:44.062",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500198,1750828244071,"fUST",-460.0,0.00017474,2,"2025-06-25T05:10:44.071",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500199,1750828244081,"fUST",-460.0,0.00017474,2,"2025-06-25T05:10:44.081",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500200,1750828244090,"fUST",-673.47,0.00017474,2,"2025-06-25T05:10:44.090",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500201,1750828244221,"fUST",-460.0,0.00017474,2,"2025-06-25T05:10:44.221",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500202,1750828244231,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.231",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500203,1750828244240,"fUST",-490.45590058,0.00017475,2,"2025-06-25T05:10:44.240",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500204,1750828244250,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.250",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500205,1750828244259,"fUST",-281.26,0.00017475,2,"2025-06-25T05:10:44.259",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500206,1750828244268,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.268",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500207,1750828244278,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.278",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500208,1750828244287,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.287",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500209,1750828244296,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.296",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500210,1750828244305,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.305",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500211,1750828244314,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.314",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500212,1750828244323,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.323",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500213,1750828244332,"fUST",-564.88,0.00017475,2,"2025-06-25T05:10:44.332",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500214,1750828244341,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.341",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500215,1750828244350,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.350",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500216,1750828244360,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.360",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500217,1750828244369,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.369",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500218,1750828244379,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.379",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500219,1750828244391,"fUST",-574.85,0.00017475,2,"2025-06-25T05:10:44.391",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500220,1750828244401,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.401",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500221,1750828244410,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.410",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500222,1750828244420,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.420",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500223,1750828244431,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.431",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500224,1750828244440,"fUST",-275.18,0.00017475,2,"2025-06-25T05:10:44.440",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500225,1750828244451,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.451",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500226,1750828244461,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.461",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500227,1750828244471,"fUST",-166.83,0.00017475,2,"2025-06-25T05:10:44.471",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500228,1750828244480,"fUST",-460.0,0.00017475,2,"2025-06-25T05:10:44.480",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500229,1750828244489,"fUST",-173.55,0.00017477,2,"2025-06-25T05:10:44.489",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500230,1750828244498,"fUST",-460.0,0.00017477,2,"2025-06-25T05:10:44.498",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500231,1750828244508,"fUST",-460.0,0.00017478,2,"2025-06-25T05:10:44.508",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500232,1750828244519,"fUST",-460.0,0.00017478,2,"2025-06-25T05:10:44.519",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500233,1750828244529,"fUST",-501.52839297,0.00017478,2,"2025-06-25T05:10:44.529",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500234,1750828244539,"fUST",-500.0,0.00017654,2,"2025-06-25T05:10:44.539",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500235,1750828244551,"fUST",-500.0,0.00017663,2,"2025-06-25T05:10:44.551",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500236,1750828244561,"fUST",-500.0,0.00017676,2,"2025-06-25T05:10:44.561",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500237,1750828244570,"fUST",-369.03910652,0.00017676,2,"2025-06-25T05:10:44.570",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500238,1750828244579,"fUST",-500.65624776,0.00017691,2,"2025-06-25T05:10:44.579",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500239,1750828244589,"fUST",-500.0,0.00017691,2,"2025-06-25T05:10:44.589",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500240,1750828244598,"fUST",-500.0,0.00017691,2,"2025-06-25T05:10:44.598",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500241,1750828244607,"fUST",-214.58032209,0.00017691,2,"2025-06-25T05:10:44.607",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500242,1750828244618,"fUST",-500.0,0.00017691,2,"2025-06-25T05:10:44.618",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500243,1750828244628,"fUST",-156.83182083,0.00017691,2,"2025-06-25T05:10:44.628",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500244,1750828244639,"fUST",-501.47952994,0.00017691,2,"2025-06-25T05:10:44.639",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500245,1750828244648,"fUST",-504.06017893,0.00017691,2,"2025-06-25T05:10:44.648",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500246,1750828244657,"fUST",-505.5347495,0.00017709,2,"2025-06-25T05:10:44.657",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500247,1750828244666,"fUST",-302.07678004,0.00017709,2,"2025-06-25T05:10:44.666",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500248,1750828244676,"fUST",-500.0,0.00017709,2,"2025-06-25T05:10:44.676",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500249,1750828244685,"fUST",-158.978938,0.00017709,2,"2025-06-25T05:10:44.685",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500250,1750828244694,"fUST",-500.0,0.00017709,2,"2025-06-25T05:10:44.694",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500251,1750828244704,"fUST",-501.09053302,0.00017709,2,"2025-06-25T05:10:44.704",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500252,1750828244714,"fUST",-500.0,0.00017709,2,"2025-06-25T05:10:44.714",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500253,1750828244724,"fUST",-500.0,0.00017712,2,"2025-06-25T05:10:44.724",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500254,1750828244734,"fUST",-500.0,0.00017712,2,"2025-06-25T05:10:44.734",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500255,1750828244743,"fUST",-500.0,0.00017712,2,"2025-06-25T05:10:44.743",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500256,1750828244753,"fUST",-158.19,0.00017746,2,"2025-06-25T05:10:44.753",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500257,1750828244764,"fUST",-790.73,0.00017747,2,"2025-06-25T05:10:44.764",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500258,1750828244773,"fUST",-271.17,0.00017747,2,"2025-06-25T05:10:44.773",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500259,1750828244783,"fUST",-1856.24,0.00017747,2,"2025-06-25T05:10:44.783",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500260,1750828244792,"fUST",-765.63,0.00017747,2,"2025-06-25T05:10:44.792",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500261,1750828244801,"fUST",-460.0,0.00017747,2,"2025-06-25T05:10:44.801",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500262,1750828244810,"fUST",-802.0,0.00017747,2,"2025-06-25T05:10:44.810",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500263,1750828244820,"fUST",-460.0,0.00017747,2,"2025-06-25T05:10:44.820",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500264,1750828244831,"fUST",-556.8,0.00017747,2,"2025-06-25T05:10:44.831",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500265,1750828244841,"fUST",-504.7,0.00017747,2,"2025-06-25T05:10:44.841",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500266,1750828244850,"fUST",-1047.37,0.00017747,2,"2025-06-25T05:10:44.850",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500267,1750828244860,"fUST",-193.42,0.00017747,2,"2025-06-25T05:10:44.860",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500268,1750828244869,"fUST",-460.0,0.00017747,2,"2025-06-25T05:10:44.869",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500269,1750828244878,"fUST",-460.0,0.00017747,2,"2025-06-25T05:10:44.878",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500270,1750828244888,"fUST",-193.46,0.00017748,2,"2025-06-25T05:10:44.888",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500271,1750828244897,"fUST",-460.0,0.00017748,2,"2025-06-25T05:10:44.897",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500272,1750828244907,"fUST",-460.0,0.00017748,2,"2025-06-25T05:10:44.907",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500273,1750828244916,"fUST",-1188.89,0.00017748,2,"2025-06-25T05:10:44.916",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500274,1750828244926,"fUST",-643.16,0.00017748,2,"2025-06-25T05:10:44.926",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500275,1750828244935,"fUST",-460.0,0.00017748,2,"2025-06-25T05:10:44.935",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500276,1750828244945,"fUST",-956.17,0.00017748,2,"2025-06-25T05:10:44.945",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500277,1750828244956,"fUST",-460.0,0.00017748,2,"2025-06-25T05:10:44.956",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500278,1750828244965,"fUST",-460.0,0.00017748,2,"2025-06-25T05:10:44.965",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500279,1750828244976,"fUST",-676.68,0.00017748,2,"2025-06-25T05:10:44.976",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500280,1750828244985,"fUST",-746.51,0.00017748,2,"2025-06-25T05:10:44.985",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500281,1750828244996,"fUST",-368.51,0.00017748,2,"2025-06-25T05:10:44.996",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500282,1750828245006,"fUST",-460.0,0.00017748,2,"2025-06-25T05:10:45.006",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500283,1750828245015,"fUST",-818.45,0.00017748,2,"2025-06-25T05:10:45.015",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500284,1750828245025,"fUST",-460.0,0.00017748,2,"2025-06-25T05:10:45.025",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500285,1750828245034,"fUST",-460.0,0.00017748,2,"2025-06-25T05:10:45.034",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500286,1750828245044,"fUST",-1254.3,0.00017748,2,"2025-06-25T05:10:45.044",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500287,1750828245053,"fUST",-460.0,0.00017748,2,"2025-06-25T05:10:45.053",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500288,1750828245062,"fUST",-460.0,0.00017748,2,"2025-06-25T05:10:45.062",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500289,1750828245072,"fUST",-460.0,0.00017748,2,"2025-06-25T05:10:45.072",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500290,1750828245081,"fUST",-673.47,0.00017748,2,"2025-06-25T05:10:45.081",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500291,1750828245090,"fUST",-460.0,0.00017748,2,"2025-06-25T05:10:45.090",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500292,1750828245100,"fUST",-352.58284703,0.00017749,2,"2025-06-25T05:10:45.100",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500293,1750828245109,"fUST",-440.19,0.00017749,2,"2025-06-25T05:10:45.109",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500294,1750828245119,"fUST",-218.9349849,0.00017749,2,"2025-06-25T05:10:45.119",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500295,1750828245128,"fUST",-460.0,0.00017749,2,"2025-06-25T05:10:45.128",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500296,1750828245137,"fUST",-400.93,0.00017749,2,"2025-06-25T05:10:45.137",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500297,1750828245147,"fUST",-460.0,0.00017749,2,"2025-06-25T05:10:45.147",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500298,1750828245156,"fUST",-412.9,0.00017749,2,"2025-06-25T05:10:45.156",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500299,1750828245165,"fUST",-460.0,0.00017749,2,"2025-06-25T05:10:45.165",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500300,1750828245175,"fUST",-460.0,0.00017749,2,"2025-06-25T05:10:45.175",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500301,1750828245185,"fUST",-460.0,0.00017749,2,"2025-06-25T05:10:45.185",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500302,1750828245197,"fUST",-460.0,0.00017749,2,"2025-06-25T05:10:45.197",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500303,1750828245206,"fUST",-460.0,0.00017749,2,"2025-06-25T05:10:45.206",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500304,1750828245215,"fUST",-275.24,0.00017749,2,"2025-06-25T05:10:45.215",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500305,1750828245224,"fUST",-460.0,0.00017749,2,"2025-06-25T05:10:45.224",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500306,1750828245233,"fUST",-574.85,0.00017749,2,"2025-06-25T05:10:45.233",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500307,1750828245242,"fUST",-460.0,0.00017749,2,"2025-06-25T05:10:45.242",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500308,1750828245252,"fUST",-460.0,0.00017749,2,"2025-06-25T05:10:45.252",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500309,1750828245261,"fUST",-460.0,0.00017749,2,"2025-06-25T05:10:45.261",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500310,1750828245270,"fUST",-460.0,0.00017749,2,"2025-06-25T05:10:45.270",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500311,1750828245279,"fUST",-220.02,0.00017749,2,"2025-06-25T05:10:45.279",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500312,1750828245289,"fUST",-460.0,0.00017749,2,"2025-06-25T05:10:45.289",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500313,1750828245298,"fUST",-460.0,0.00017749,2,"2025-06-25T05:10:45.298",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500314,1750828245307,"fUST",-453.56,0.00017751,2,"2025-06-25T05:10:45.307",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500315,1750828245316,"fUST",-460.0,0.00017752,2,"2025-06-25T05:10:45.316",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500316,1750828245325,"fUST",-460.0,0.00017752,2,"2025-06-25T05:10:45.325",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500317,1750828245335,"fUST",-500.0,0.00017754,2,"2025-06-25T05:10:45.335",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500318,1750828245344,"fUST",-276.07900286,0.00017815,2,"2025-06-25T05:10:45.344",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500319,1750828245358,"fUST",-230.0,0.00017944,2,"2025-06-25T05:10:45.358",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500320,1750828245369,"fUST",-790.73,0.00018021,2,"2025-06-25T05:10:45.369",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500321,1750828245378,"fUST",-1856.24,0.00018021,2,"2025-06-25T05:10:45.378",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500322,1750828245391,"fUST",-765.63,0.00018021,2,"2025-06-25T05:10:45.391",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500323,1750828245400,"fUST",-349.04473515,0.00018021,2,"2025-06-25T05:10:45.400",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500324,1750828245410,"fUST",-802.0,0.00018021,2,"2025-06-25T05:10:45.410",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500325,1750828245419,"fUST",-460.0,0.00018021,2,"2025-06-25T05:10:45.419",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500326,1750828245428,"fUST",-556.8,0.00018021,2,"2025-06-25T05:10:45.428",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500327,1750828245438,"fUST",-504.7,0.00018021,2,"2025-06-25T05:10:45.438",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500328,1750828245448,"fUST",-1047.37,0.00018021,2,"2025-06-25T05:10:45.448",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500329,1750828245458,"fUST",-530.53,0.00018021,2,"2025-06-25T05:10:45.458",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500330,1750828245467,"fUST",-460.0,0.00018021,2,"2025-06-25T05:10:45.467",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500331,1750828245477,"fUST",-460.0,0.00018022,2,"2025-06-25T05:10:45.477",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500332,1750828245488,"fUST",-460.0,0.00018022,2,"2025-06-25T05:10:45.488",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500333,1750828245497,"fUST",-1188.89,0.00018022,2,"2025-06-25T05:10:45.497",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500334,1750828245506,"fUST",-643.16,0.00018022,2,"2025-06-25T05:10:45.506",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500335,1750828245515,"fUST",-460.0,0.00018022,2,"2025-06-25T05:10:45.515",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500336,1750828245524,"fUST",-956.17,0.00018022,2,"2025-06-25T05:10:45.524",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500337,1750828245533,"fUST",-460.0,0.00018022,2,"2025-06-25T05:10:45.533",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500338,1750828245542,"fUST",-676.68,0.00018022,2,"2025-06-25T05:10:45.542",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500339,1750828245551,"fUST",-460.0,0.00018022,2,"2025-06-25T05:10:45.551",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500340,1750828245560,"fUST",-746.51,0.00018022,2,"2025-06-25T05:10:45.560",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500341,1750828245570,"fUST",-460.0,0.00018022,2,"2025-06-25T05:10:45.570",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500343,1750828245579,"fUST",-818.45,0.00018022,2,"2025-06-25T05:10:45.579",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500344,1750828245588,"fUST",-460.0,0.00018022,2,"2025-06-25T05:10:45.588",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500345,1750828245597,"fUST",-460.0,0.00018022,2,"2025-06-25T05:10:45.597",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500346,1750828245606,"fUST",-1254.3,0.00018022,2,"2025-06-25T05:10:45.606",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500347,1750828245615,"fUST",-534.63,0.00018022,2,"2025-06-25T05:10:45.615",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500348,1750828245624,"fUST",-460.0,0.00018022,2,"2025-06-25T05:10:45.624",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500349,1750828245634,"fUST",-460.0,0.00018022,2,"2025-06-25T05:10:45.634",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500350,1750828245643,"fUST",-673.47,0.00018022,2,"2025-06-25T05:10:45.643",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500351,1750828245652,"fUST",-460.0,0.00018022,2,"2025-06-25T05:10:45.652",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500352,1750828245661,"fUST",-460.0,0.00018023,2,"2025-06-25T05:10:45.661",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500353,1750828245671,"fUST",-460.0,0.00018023,2,"2025-06-25T05:10:45.671",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500354,1750828245679,"fUST",-460.0,0.00018023,2,"2025-06-25T05:10:45.679",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500355,1750828245689,"fUST",-460.0,0.00018023,2,"2025-06-25T05:10:45.689",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500356,1750828245698,"fUST",-460.0,0.00018023,2,"2025-06-25T05:10:45.698",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500357,1750828245707,"fUST",-460.0,0.00018023,2,"2025-06-25T05:10:45.707",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500358,1750828245716,"fUST",-460.0,0.00018023,2,"2025-06-25T05:10:45.716",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500359,1750828245725,"fUST",-460.0,0.00018023,2,"2025-06-25T05:10:45.725",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500360,1750828245735,"fUST",-574.85,0.00018023,2,"2025-06-25T05:10:45.735",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500361,1750828245744,"fUST",-460.0,0.00018023,2,"2025-06-25T05:10:45.744",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500362,1750828245753,"fUST",-460.0,0.00018023,2,"2025-06-25T05:10:45.753",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500363,1750828245763,"fUST",-469.15872436,0.00018023,2,"2025-06-25T05:10:45.763",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500364,1750828245772,"fUST",-460.0,0.00018023,2,"2025-06-25T05:10:45.772",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500365,1750828245781,"fUST",-460.0,0.00018023,2,"2025-06-25T05:10:45.781",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500366,1750828245791,"fUST",-460.0,0.00018026,2,"2025-06-25T05:10:45.791",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500367,1750828245800,"fUST",-192.37223443,0.00018026,2,"2025-06-25T05:10:45.800",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500368,1750828245809,"fUST",-3483.0987658,0.000182,2,"2025-06-25T05:10:45.809",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500369,1750828245818,"fUST",-3483.09876553,0.000182,2,"2025-06-25T05:10:45.818",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500370,1750828245828,"fUST",-805.39710031,0.00018202,2,"2025-06-25T05:10:45.828",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500371,1750828245837,"fUST",-1000.0,0.00018224,2,"2025-06-25T05:10:45.837",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500372,1750828245847,"fUST",-1000.0,0.00018239,2,"2025-06-25T05:10:45.847",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500373,1750828245856,"fUST",-1000.0,0.00018239,2,"2025-06-25T05:10:45.856",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500374,1750828245865,"fUST",-404.11845491,0.00018246,2,"2025-06-25T05:10:45.865",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500375,1750828245874,"fUST",-1000.0,0.00018257,2,"2025-06-25T05:10:45.874",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500376,1750828245883,"fUST",-1000.0,0.0001826,2,"2025-06-25T05:10:45.883",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500377,1750828245893,"fUST",-160.0,0.00018282,2,"2025-06-25T05:10:45.893",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500378,1750828245902,"fUST",-230.22714675,0.00018282,2,"2025-06-25T05:10:45.902",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500379,1750828245912,"fUST",-213.69531788,0.00018282,2,"2025-06-25T05:10:45.912",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500380,1750828245921,"fUST",-425.18553072,0.00018282,2,"2025-06-25T05:10:45.921",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500381,1750828245931,"fUST",-846.80634355,0.00018282,2,"2025-06-25T05:10:45.931",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500382,1750828245940,"fUST",-160.0,0.00018282,2,"2025-06-25T05:10:45.940",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500384,1750828245950,"fUST",-836.86812089,0.00018282,2,"2025-06-25T05:10:45.950",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500386,1750828245960,"fUST",-160.0,0.00018282,2,"2025-06-25T05:10:45.960",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500388,1750828245969,"fUST",-524.21181985,0.00018282,2,"2025-06-25T05:10:45.969",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500390,1750828245979,"fUST",-160.0,0.00018282,2,"2025-06-25T05:10:45.979",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500392,1750828245989,"fUST",-160.0,0.00018282,2,"2025-06-25T05:10:45.989",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500394,1750828245998,"fUST",-160.0,0.00018282,2,"2025-06-25T05:10:45.998",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500396,1750828246007,"fUST",-160.0,0.00018282,2,"2025-06-25T05:10:46.007",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500398,1750828246016,"fUST",-160.0,0.00018282,2,"2025-06-25T05:10:46.016",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500400,1750828246026,"fUST",-12558.06783089,0.00018283,2,"2025-06-25T05:10:46.026",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500402,1750828246035,"fUST",-483.48,0.00018288,3,"2025-06-25T05:10:46.035",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500405,1750828246045,"fUST",-790.73,0.00018295,2,"2025-06-25T05:10:46.045",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500406,1750828246055,"fUST",-1856.24,0.00018295,2,"2025-06-25T05:10:46.055",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500408,1750828246064,"fUST",-765.63,0.00018295,2,"2025-06-25T05:10:46.064",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500411,1750828246074,"fUST",-802.0,0.00018295,2,"2025-06-25T05:10:46.074",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500413,1750828246083,"fUST",-460.0,0.00018295,2,"2025-06-25T05:10:46.083",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500414,1750828246093,"fUST",-556.8,0.00018295,2,"2025-06-25T05:10:46.093",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500416,1750828246103,"fUST",-504.7,0.00018295,2,"2025-06-25T05:10:46.103",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500418,1750828246113,"fUST",-1047.37,0.00018295,2,"2025-06-25T05:10:46.113",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500421,1750828246123,"fUST",-460.0,0.00018295,2,"2025-06-25T05:10:46.123",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500422,1750828246132,"fUST",-460.0,0.00018296,2,"2025-06-25T05:10:46.132",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500424,1750828246142,"fUST",-330.51,0.00018296,2,"2025-06-25T05:10:46.142",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500427,1750828246152,"fUST",-1188.89,0.00018296,2,"2025-06-25T05:10:46.152",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500428,1750828246161,"fUST",-643.16,0.00018296,2,"2025-06-25T05:10:46.161",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500430,1750828246170,"fUST",-460.0,0.00018296,2,"2025-06-25T05:10:46.170",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500432,1750828246180,"fUST",-956.17,0.00018296,2,"2025-06-25T05:10:46.180",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500435,1750828246189,"fUST",-300.18,0.00018296,2,"2025-06-25T05:10:46.189",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500436,1750828246198,"fUST",-676.68,0.00018296,2,"2025-06-25T05:10:46.198",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500438,1750828246208,"fUST",-460.0,0.00018296,2,"2025-06-25T05:10:46.208",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500441,1750828246217,"fUST",-746.51,0.00018296,2,"2025-06-25T05:10:46.217",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500443,1750828246226,"fUST",-460.0,0.00018296,2,"2025-06-25T05:10:46.226",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500445,1750828246236,"fUST",-818.45,0.00018296,2,"2025-06-25T05:10:46.236",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500446,1750828246246,"fUST",-460.0,0.00018296,2,"2025-06-25T05:10:46.246",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500449,1750828246258,"fUST",-460.0,0.00018296,2,"2025-06-25T05:10:46.258",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500450,1750828246267,"fUST",-1254.3,0.00018296,2,"2025-06-25T05:10:46.267",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500452,1750828246276,"fUST",-440.2058533,0.00018296,2,"2025-06-25T05:10:46.276",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500455,1750828246286,"fUST",-460.0,0.00018296,2,"2025-06-25T05:10:46.286",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500457,1750828246295,"fUST",-673.47,0.00018296,2,"2025-06-25T05:10:46.295",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500459,1750828246304,"fUST",-398.3,0.00018296,2,"2025-06-25T05:10:46.304",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500460,1750828246314,"fUST",-460.0,0.00018297,2,"2025-06-25T05:10:46.314",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500462,1750828246323,"fUST",-460.0,0.00018297,2,"2025-06-25T05:10:46.323",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500464,1750828246332,"fUST",-460.0,0.00018297,2,"2025-06-25T05:10:46.332",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500466,1750828246342,"fUST",-460.0,0.00018297,2,"2025-06-25T05:10:46.342",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500468,1750828246351,"fUST",-460.0,0.00018297,2,"2025-06-25T05:10:46.351",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500471,1750828246360,"fUST",-574.85,0.00018297,2,"2025-06-25T05:10:46.360",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500473,1750828246370,"fUST",-460.0,0.00018297,2,"2025-06-25T05:10:46.370",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500475,1750828246382,"fUST",-460.0,0.00018297,2,"2025-06-25T05:10:46.382",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500476,1750828246394,"fUST",-425.24,0.00018297,2,"2025-06-25T05:10:46.394",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500478,1750828246404,"fUST",-460.0,0.00018297,2,"2025-06-25T05:10:46.404",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500480,1750828246414,"fUST",-596.1470737,0.000183,2,"2025-06-25T05:10:46.414",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500482,1750828246423,"fUST",-3483.09876553,0.00018383,2,"2025-06-25T05:10:46.423",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500484,1750828246434,"fUST",-420.0,0.00018486,2,"2025-06-25T05:10:46.434",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500486,1750828246444,"fUST",-420.0,0.00018487,2,"2025-06-25T05:10:46.444",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500489,1750828246455,"fUST",-179.89206476,0.0001856,2,"2025-06-25T05:10:46.455",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500490,1750828246465,"fUST",-790.73,0.00018569,2,"2025-06-25T05:10:46.465",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500492,1750828246474,"fUST",-1856.24,0.00018569,2,"2025-06-25T05:10:46.474",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500494,1750828246483,"fUST",-765.63,0.00018569,2,"2025-06-25T05:10:46.483",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500496,1750828246492,"fUST",-802.0,0.00018569,2,"2025-06-25T05:10:46.492",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500498,1750828246502,"fUST",-460.0,0.00018569,2,"2025-06-25T05:10:46.502",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500500,1750828246511,"fUST",-556.8,0.00018569,2,"2025-06-25T05:10:46.511",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500502,1750828246520,"fUST",-504.7,0.00018569,2,"2025-06-25T05:10:46.520",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500504,1750828246529,"fUST",-1047.37,0.00018569,2,"2025-06-25T05:10:46.529",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500506,1750828246539,"fUST",-460.0,0.00018569,2,"2025-06-25T05:10:46.539",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500508,1750828246547,"fUST",-460.0,0.0001857,2,"2025-06-25T05:10:46.547",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500510,1750828246557,"fUST",-1188.89,0.0001857,2,"2025-06-25T05:10:46.557",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500512,1750828246566,"fUST",-643.16,0.0001857,2,"2025-06-25T05:10:46.566",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500514,1750828246575,"fUST",-460.0,0.0001857,2,"2025-06-25T05:10:46.575",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500516,1750828246584,"fUST",-956.17,0.0001857,2,"2025-06-25T05:10:46.584",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500518,1750828246593,"fUST",-676.68,0.0001857,2,"2025-06-25T05:10:46.593",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500520,1750828246602,"fUST",-460.0,0.0001857,2,"2025-06-25T05:10:46.602",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500522,1750828246611,"fUST",-746.51,0.0001857,2,"2025-06-25T05:10:46.611",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500524,1750828246620,"fUST",-460.0,0.0001857,2,"2025-06-25T05:10:46.620",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500526,1750828246630,"fUST",-818.45,0.0001857,2,"2025-06-25T05:10:46.630",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500528,1750828246639,"fUST",-460.0,0.0001857,2,"2025-06-25T05:10:46.639",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500530,1750828246648,"fUST",-460.0,0.0001857,2,"2025-06-25T05:10:46.648",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500532,1750828246658,"fUST",-1254.3,0.0001857,2,"2025-06-25T05:10:46.658",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500534,1750828246667,"fUST",-460.0,0.0001857,2,"2025-06-25T05:10:46.667",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500536,1750828246676,"fUST",-673.47,0.0001857,2,"2025-06-25T05:10:46.676",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500538,1750828246686,"fUST",-460.0,0.00018571,2,"2025-06-25T05:10:46.686",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500540,1750828246695,"fUST",-460.0,0.00018571,2,"2025-06-25T05:10:46.695",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500542,1750828246704,"fUST",-460.0,0.00018571,2,"2025-06-25T05:10:46.704",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500544,1750828246714,"fUST",-460.0,0.00018571,2,"2025-06-25T05:10:46.714",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500546,1750828246723,"fUST",-460.0,0.00018571,2,"2025-06-25T05:10:46.723",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500548,1750828246732,"fUST",-574.85,0.00018571,2,"2025-06-25T05:10:46.732",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500550,1750828246741,"fUST",-460.0,0.00018571,2,"2025-06-25T05:10:46.741",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500552,1750828246750,"fUST",-460.0,0.00018571,2,"2025-06-25T05:10:46.750",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500554,1750828246759,"fUST",-460.0,0.00018571,2,"2025-06-25T05:10:46.759",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500556,1750828246768,"fUST",-3483.09876553,0.00018624,2,"2025-06-25T05:10:46.768",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500558,1750828246777,"fUST",-500.0,0.00018772,2,"2025-06-25T05:10:46.777",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500560,1750828246785,"fUST",-502.16347564,0.00018787,2,"2025-06-25T05:10:46.785",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500562,1750828246794,"fUST",-1005.50970793,0.00018787,2,"2025-06-25T05:10:46.794",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500564,1750828246803,"fUST",-276.07900286,0.00018805,2,"2025-06-25T05:10:46.803",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500566,1750828246812,"fUST",-503.57020271,0.00018805,2,"2025-06-25T05:10:46.812",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500568,1750828246822,"fUST",-1176.01559857,0.00018808,2,"2025-06-25T05:10:46.822",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500570,1750828246831,"fUST",-790.73,0.00018843,2,"2025-06-25T05:10:46.831",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500572,1750828246841,"fUST",-1856.24,0.00018843,2,"2025-06-25T05:10:46.841",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500574,1750828246849,"fUST",-765.63,0.00018843,2,"2025-06-25T05:10:46.849",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500576,1750828246858,"fUST",-802.0,0.00018843,2,"2025-06-25T05:10:46.858",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500578,1750828246868,"fUST",-460.0,0.00018843,2,"2025-06-25T05:10:46.868",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500580,1750828246877,"fUST",-556.8,0.00018843,2,"2025-06-25T05:10:46.877",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500582,1750828246886,"fUST",-504.7,0.00018843,2,"2025-06-25T05:10:46.886",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500584,1750828246896,"fUST",-1047.37,0.00018843,2,"2025-06-25T05:10:46.896",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500586,1750828246906,"fUST",-460.0,0.00018843,2,"2025-06-25T05:10:46.906",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500588,1750828246915,"fUST",-303.45,0.00018844,2,"2025-06-25T05:10:46.915",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500590,1750828246924,"fUST",-1188.89,0.00018844,2,"2025-06-25T05:10:46.924",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500592,1750828246933,"fUST",-643.16,0.00018844,2,"2025-06-25T05:10:46.933",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500594,1750828246943,"fUST",-460.0,0.00018844,2,"2025-06-25T05:10:46.943",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500596,1750828246952,"fUST",-956.17,0.00018844,2,"2025-06-25T05:10:46.952",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500598,1750828246961,"fUST",-676.68,0.00018844,2,"2025-06-25T05:10:46.961",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500600,1750828246970,"fUST",-460.0,0.00018844,2,"2025-06-25T05:10:46.970",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500602,1750828246980,"fUST",-746.51,0.00018844,2,"2025-06-25T05:10:46.980",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500604,1750828246991,"fUST",-460.0,0.00018844,2,"2025-06-25T05:10:46.991",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500606,1750828247001,"fUST",-818.45,0.00018844,2,"2025-06-25T05:10:47.001",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500608,1750828247010,"fUST",-460.0,0.00018844,2,"2025-06-25T05:10:47.010",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500610,1750828247019,"fUST",-460.0,0.00018844,2,"2025-06-25T05:10:47.019",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500612,1750828247028,"fUST",-1254.3,0.00018844,2,"2025-06-25T05:10:47.028",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500615,1750828247038,"fUST",-460.0,0.00018844,2,"2025-06-25T05:10:47.038",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500616,1750828247047,"fUST",-673.47,0.00018844,2,"2025-06-25T05:10:47.047",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500618,1750828247057,"fUST",-460.0,0.00018845,2,"2025-06-25T05:10:47.057",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500621,1750828247066,"fUST",-460.0,0.00018845,2,"2025-06-25T05:10:47.066",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500623,1750828247075,"fUST",-207.44,0.00018845,2,"2025-06-25T05:10:47.075",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500624,1750828247086,"fUST",-567.13,0.00018845,2,"2025-06-25T05:10:47.086",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500627,1750828247095,"fUST",-460.0,0.00018845,2,"2025-06-25T05:10:47.095",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500628,1750828247104,"fUST",-574.85,0.00018845,2,"2025-06-25T05:10:47.104",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500631,1750828247113,"fUST",-289.52,0.00018845,2,"2025-06-25T05:10:47.113",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500633,1750828247123,"fUST",-460.0,0.00018845,2,"2025-06-25T05:10:47.123",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500635,1750828247132,"fUST",-460.0,0.00018845,2,"2025-06-25T05:10:47.132",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500636,1750828247141,"fUST",-3483.09876553,0.00018866,2,"2025-06-25T05:10:47.141",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500638,1750828247152,"fUST",-150.0,0.000189,2,"2025-06-25T05:10:47.152",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500641,1750828247161,"fUST",-155.58929868,0.00019,2,"2025-06-25T05:10:47.161",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500642,1750828247170,"fUST",-1688.0,0.00019008,2,"2025-06-25T05:10:47.170",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500644,1750828247180,"fUST",-207.4,0.00019008,2,"2025-06-25T05:10:47.180",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500646,1750828247189,"fUST",-5000.0,0.00019008,2,"2025-06-25T05:10:47.189",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500649,1750828247199,"fUST",-3196.89144433,0.00019008,2,"2025-06-25T05:10:47.199",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500651,1750828247208,"fUST",-1384.0,0.00019056,2,"2025-06-25T05:10:47.208",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500653,1750828247217,"fUST",-747.81407347,0.00019063,2,"2025-06-25T05:10:47.217",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500655,1750828247226,"fUST",-3483.09876553,0.00019107,2,"2025-06-25T05:10:47.226",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500657,1750828247235,"fUST",-790.73,0.00019117,2,"2025-06-25T05:10:47.235",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500659,1750828247245,"fUST",-1856.24,0.00019117,2,"2025-06-25T05:10:47.245",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500660,1750828247254,"fUST",-765.63,0.00019117,2,"2025-06-25T05:10:47.254",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500663,1750828247263,"fUST",-802.0,0.00019117,2,"2025-06-25T05:10:47.263",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500665,1750828247273,"fUST",-240.74,0.00019117,2,"2025-06-25T05:10:47.273",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500666,1750828247282,"fUST",-556.8,0.00019117,2,"2025-06-25T05:10:47.282",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500669,1750828247292,"fUST",-504.7,0.00019117,2,"2025-06-25T05:10:47.292",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500671,1750828247301,"fUST",-1047.37,0.00019117,2,"2025-06-25T05:10:47.301",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500673,1750828247311,"fUST",-460.0,0.00019117,2,"2025-06-25T05:10:47.311",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500674,1750828247320,"fUST",-1188.89,0.00019118,2,"2025-06-25T05:10:47.320",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500689,1750828247449,"fUST",-643.16,0.00019118,2,"2025-06-25T05:10:47.449",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500691,1750828247459,"fUST",-460.0,0.00019118,2,"2025-06-25T05:10:47.459",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500693,1750828247468,"fUST",-956.17,0.00019118,2,"2025-06-25T05:10:47.468",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500695,1750828247478,"fUST",-676.68,0.00019118,2,"2025-06-25T05:10:47.478",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500696,1750828247487,"fUST",-460.0,0.00019118,2,"2025-06-25T05:10:47.487",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500697,1750828247497,"fUST",-746.51,0.00019118,2,"2025-06-25T05:10:47.497",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500698,1750828247507,"fUST",-460.0,0.00019118,2,"2025-06-25T05:10:47.507",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500699,1750828247516,"fUST",-818.45,0.00019118,2,"2025-06-25T05:10:47.516",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500700,1750828247525,"fUST",-460.0,0.00019118,2,"2025-06-25T05:10:47.525",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500701,1750828247535,"fUST",-460.0,0.00019118,2,"2025-06-25T05:10:47.535",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500702,1750828247544,"fUST",-1254.3,0.00019118,2,"2025-06-25T05:10:47.544",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500703,1750828247554,"fUST",-304.91765923,0.00019118,2,"2025-06-25T05:10:47.554",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500704,1750828247564,"fUST",-673.47,0.00019118,2,"2025-06-25T05:10:47.564",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500705,1750828247573,"fUST",-460.0,0.00019119,2,"2025-06-25T05:10:47.573",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500706,1750828247582,"fUST",-460.0,0.00019119,2,"2025-06-25T05:10:47.582",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500707,1750828247592,"fUST",-357.79,0.00019119,2,"2025-06-25T05:10:47.592",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500708,1750828247601,"fUST",-574.85,0.00019119,2,"2025-06-25T05:10:47.601",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500709,1750828247611,"fUST",-460.0,0.00019119,2,"2025-06-25T05:10:47.611",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500710,1750828247620,"fUST",-460.0,0.00019119,2,"2025-06-25T05:10:47.620",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500711,1750828247630,"fUST",-500.0,0.00019164,2,"2025-06-25T05:10:47.630",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500712,1750828247639,"fUST",-500.0,0.00019178,2,"2025-06-25T05:10:47.639",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500713,1750828247649,"fUST",-500.0,0.00019178,2,"2025-06-25T05:10:47.649",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500714,1750828247659,"fUST",-513.66537299,0.00019178,2,"2025-06-25T05:10:47.659",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500715,1750828247668,"fUST",-500.0,0.00019178,2,"2025-06-25T05:10:47.668",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500716,1750828247678,"fUST",-500.0,0.00019178,2,"2025-06-25T05:10:47.678",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500717,1750828247687,"fUST",-500.0,0.00019178,2,"2025-06-25T05:10:47.687",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500718,1750828247696,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.696",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500719,1750828247706,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.706",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500720,1750828247715,"fUST",-500.0,0.00019233,2,"2025-06-25T05:10:47.715",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500721,1750828247725,"fUST",-500.0,0.00019233,2,"2025-06-25T05:10:47.725",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500722,1750828247734,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.734",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500723,1750828247744,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.744",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500724,1750828247753,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.753",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500725,1750828247762,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.762",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500726,1750828247771,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.771",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500727,1750828247780,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.780",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500728,1750828247789,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.789",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500729,1750828247798,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.798",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500730,1750828247807,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.807",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500731,1750828247816,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.816",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500732,1750828247826,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.826",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500733,1750828247835,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.835",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500734,1750828247844,"fUST",-500.0,0.00019233,2,"2025-06-25T05:10:47.844",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500735,1750828247853,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.853",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500736,1750828247863,"fUST",-151.13355659,0.00019233,2,"2025-06-25T05:10:47.863",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500737,1750828247872,"fUST",-500.0,0.00019233,2,"2025-06-25T05:10:47.872",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500738,1750828247881,"fUST",-500.0,0.00019233,2,"2025-06-25T05:10:47.881",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500739,1750828247890,"fUST",-500.0,0.00019233,2,"2025-06-25T05:10:47.890",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500740,1750828247900,"fUST",-500.0,0.00019233,2,"2025-06-25T05:10:47.900",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500741,1750828247909,"fUST",-183.5879596,0.00019233,2,"2025-06-25T05:10:47.909",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500742,1750828247918,"fUST",-226.50319526,0.00019233,2,"2025-06-25T05:10:47.918",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500743,1750828247928,"fUST",-271.69556157,0.00019233,2,"2025-06-25T05:10:47.928",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500744,1750828247937,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.937",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500745,1750828247946,"fUST",-500.0,0.00019233,2,"2025-06-25T05:10:47.946",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500746,1750828247957,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.957",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500747,1750828247966,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.966",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500748,1750828247976,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.976",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500749,1750828247985,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:47.985",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500750,1750828247995,"fUST",-151.0999679,0.00019233,2,"2025-06-25T05:10:47.995",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500751,1750828248004,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:48.004",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500752,1750828248013,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:48.013",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500753,1750828248024,"fUST",-500.0,0.00019233,2,"2025-06-25T05:10:48.024",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500754,1750828248033,"fUST",-500.0,0.00019233,2,"2025-06-25T05:10:48.033",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500755,1750828248043,"fUST",-151.0,0.00019233,2,"2025-06-25T05:10:48.043",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500756,1750828248052,"fUST",-500.0,0.00019233,2,"2025-06-25T05:10:48.052",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500757,1750828248062,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.062",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500758,1750828248071,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.071",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500759,1750828248081,"fUST",-547.58172341,0.0001926,2,"2025-06-25T05:10:48.081",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500760,1750828248090,"fUST",-548.91885301,0.0001926,2,"2025-06-25T05:10:48.090",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500761,1750828248099,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.099",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500762,1750828248109,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.109",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500763,1750828248118,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.118",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500764,1750828248128,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.128",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500765,1750828248138,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.138",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500766,1750828248147,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.147",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500767,1750828248157,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.157",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500768,1750828248166,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.166",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500769,1750828248176,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.176",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500770,1750828248186,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.186",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500771,1750828248195,"fUST",-500.60524823,0.0001926,2,"2025-06-25T05:10:48.195",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500772,1750828248205,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.205",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500773,1750828248214,"fUST",-500.0,0.0001926,2,"2025-06-25T05:10:48.214",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500774,1750828248224,"fUST",-650.48,0.0001926,2,"2025-06-25T05:10:48.224",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500775,1750828248233,"fUST",-500.0,0.0001926,2,"2025-06-25T05:10:48.233",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500776,1750828248243,"fUST",-500.0,0.0001926,2,"2025-06-25T05:10:48.243",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500777,1750828248252,"fUST",-151.28214266,0.0001926,2,"2025-06-25T05:10:48.252",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500778,1750828248261,"fUST",-500.53439709,0.0001926,2,"2025-06-25T05:10:48.261",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500779,1750828248271,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.271",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500780,1750828248280,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.280",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500781,1750828248289,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.289",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500782,1750828248298,"fUST",-151.0,0.0001926,2,"2025-06-25T05:10:48.298",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500783,1750828248308,"fUST",-500.0,0.0001926,2,"2025-06-25T05:10:48.308",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500784,1750828248317,"fUST",-500.0,0.0001926,2,"2025-06-25T05:10:48.317",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500785,1750828248326,"fUST",-500.0,0.0001926,2,"2025-06-25T05:10:48.326",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500786,1750828248336,"fUST",-151.0,0.00019288,2,"2025-06-25T05:10:48.336",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500787,1750828248345,"fUST",-246.01127713,0.00019288,2,"2025-06-25T05:10:48.345",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500788,1750828248354,"fUST",-151.0,0.00019288,2,"2025-06-25T05:10:48.354",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500789,1750828248364,"fUST",-151.0,0.00019288,2,"2025-06-25T05:10:48.364",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500790,1750828248373,"fUST",-198.73304968,0.00019288,2,"2025-06-25T05:10:48.373",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500791,1750828248386,"fUST",-198.0,0.00019288,2,"2025-06-25T05:10:48.386",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500792,1750828248395,"fUST",-198.0,0.00019288,2,"2025-06-25T05:10:48.395",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500793,1750828248404,"fUST",-198.0,0.00019288,2,"2025-06-25T05:10:48.404",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500794,1750828248413,"fUST",-198.0,0.00019288,2,"2025-06-25T05:10:48.413",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500795,1750828248423,"fUST",-198.0,0.00019288,2,"2025-06-25T05:10:48.423",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500796,1750828248433,"fUST",-198.42664727,0.00019288,2,"2025-06-25T05:10:48.433",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500797,1750828248441,"fUST",-198.0,0.00019288,2,"2025-06-25T05:10:48.441",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500798,1750828248450,"fUST",-198.0,0.00019288,2,"2025-06-25T05:10:48.450",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500799,1750828248461,"fUST",-500.0,0.00019288,2,"2025-06-25T05:10:48.461",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500800,1750828248472,"fUST",-500.0,0.00019288,2,"2025-06-25T05:10:48.472",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500801,1750828248480,"fUST",-500.0,0.00019288,2,"2025-06-25T05:10:48.480",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500802,1750828248490,"fUST",-165.58155532,0.00019288,2,"2025-06-25T05:10:48.490",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500803,1750828248500,"fUST",-265.81581277,0.00019288,2,"2025-06-25T05:10:48.500",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500804,1750828248509,"fUST",-198.0,0.00019288,2,"2025-06-25T05:10:48.509",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500805,1750828248518,"fUST",-151.0,0.00019288,2,"2025-06-25T05:10:48.518",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500806,1750828248528,"fUST",-500.0,0.00019288,2,"2025-06-25T05:10:48.528",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500807,1750828248537,"fUST",-151.0,0.00019288,2,"2025-06-25T05:10:48.537",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500808,1750828248548,"fUST",-230.98613896,0.00019288,2,"2025-06-25T05:10:48.548",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500809,1750828248557,"fUST",-178.72602344,0.00019315,2,"2025-06-25T05:10:48.557",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500810,1750828248567,"fUST",-151.0,0.00019315,2,"2025-06-25T05:10:48.567",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500811,1750828248576,"fUST",-249.0,0.00019315,2,"2025-06-25T05:10:48.576",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500812,1750828248586,"fUST",-500.0,0.00019315,2,"2025-06-25T05:10:48.586",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500813,1750828248595,"fUST",-151.0,0.00019315,2,"2025-06-25T05:10:48.595",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500814,1750828248605,"fUST",-500.0,0.00019315,2,"2025-06-25T05:10:48.605",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500815,1750828248614,"fUST",-100000.0,0.00019329,2,"2025-06-25T05:10:48.614",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500816,1750828248623,"fUST",-295.32217431,0.00019343,2,"2025-06-25T05:10:48.623",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500817,1750828248632,"fUST",-568.86168017,0.00019343,2,"2025-06-25T05:10:48.632",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500818,1750828248641,"fUST",-198.0,0.00019343,2,"2025-06-25T05:10:48.641",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500819,1750828248651,"fUST",-151.0,0.00019343,2,"2025-06-25T05:10:48.651",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500820,1750828248660,"fUST",-3483.09876553,0.00019348,2,"2025-06-25T05:10:48.660",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500821,1750828248671,"fUST",-404.11845491,0.00019391,2,"2025-06-25T05:10:48.671",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500822,1750828248680,"fUST",-790.73,0.00019391,2,"2025-06-25T05:10:48.680",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500823,1750828248689,"fUST",-1856.24,0.00019391,2,"2025-06-25T05:10:48.689",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500824,1750828248698,"fUST",-765.63,0.00019391,2,"2025-06-25T05:10:48.698",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500825,1750828248708,"fUST",-802.0,0.00019391,2,"2025-06-25T05:10:48.708",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500826,1750828248718,"fUST",-556.8,0.00019391,2,"2025-06-25T05:10:48.718",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500827,1750828248727,"fUST",-504.7,0.00019391,2,"2025-06-25T05:10:48.727",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500828,1750828248737,"fUST",-1047.37,0.00019391,2,"2025-06-25T05:10:48.737",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500829,1750828248746,"fUST",-460.0,0.00019391,2,"2025-06-25T05:10:48.746",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500830,1750828248756,"fUST",-1188.89,0.00019392,2,"2025-06-25T05:10:48.756",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500831,1750828248766,"fUST",-643.16,0.00019392,2,"2025-06-25T05:10:48.766",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500832,1750828248776,"fUST",-460.0,0.00019392,2,"2025-06-25T05:10:48.776",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500833,1750828248785,"fUST",-956.17,0.00019392,2,"2025-06-25T05:10:48.785",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500834,1750828248794,"fUST",-676.68,0.00019392,2,"2025-06-25T05:10:48.794",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500835,1750828248804,"fUST",-374.08,0.00019392,2,"2025-06-25T05:10:48.804",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500836,1750828248813,"fUST",-746.51,0.00019392,2,"2025-06-25T05:10:48.813",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500837,1750828248822,"fUST",-460.0,0.00019392,2,"2025-06-25T05:10:48.822",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500838,1750828248832,"fUST",-818.45,0.00019392,2,"2025-06-25T05:10:48.832",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500839,1750828248841,"fUST",-460.0,0.00019392,2,"2025-06-25T05:10:48.841",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500840,1750828248850,"fUST",-319.6621788,0.00019392,2,"2025-06-25T05:10:48.850",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500841,1750828248860,"fUST",-1254.3,0.00019392,2,"2025-06-25T05:10:48.860",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500842,1750828248869,"fUST",-673.47,0.00019392,2,"2025-06-25T05:10:48.869",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500843,1750828248878,"fUST",-460.0,0.00019393,2,"2025-06-25T05:10:48.878",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500844,1750828248888,"fUST",-460.0,0.00019393,2,"2025-06-25T05:10:48.888",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500845,1750828248898,"fUST",-574.85,0.00019393,2,"2025-06-25T05:10:48.898",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500846,1750828248907,"fUST",-460.0,0.00019393,2,"2025-06-25T05:10:48.907",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500847,1750828248917,"fUST",-151.0,0.00019393,2,"2025-06-25T05:10:48.917",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500848,1750828248926,"fUST",-151.0,0.00019393,2,"2025-06-25T05:10:48.926",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500849,1750828248936,"fUST",-460.0,0.00019393,2,"2025-06-25T05:10:48.936",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500850,1750828248945,"fUST",-3483.09876553,0.0001959,2,"2025-06-25T05:10:48.945",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500851,1750828248955,"fUST",-173.0,0.00019598,2,"2025-06-25T05:10:48.955",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500852,1750828248965,"fUST",-790.73,0.00019665,2,"2025-06-25T05:10:48.965",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500853,1750828248974,"fUST",-1856.24,0.00019665,2,"2025-06-25T05:10:48.974",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500854,1750828248984,"fUST",-765.63,0.00019665,2,"2025-06-25T05:10:48.984",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500855,1750828248994,"fUST",-802.0,0.00019665,2,"2025-06-25T05:10:48.994",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500856,1750828249004,"fUST",-556.8,0.00019665,2,"2025-06-25T05:10:49.004",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500857,1750828249014,"fUST",-504.7,0.00019665,2,"2025-06-25T05:10:49.014",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500858,1750828249024,"fUST",-1047.37,0.00019665,2,"2025-06-25T05:10:49.024",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500859,1750828249034,"fUST",-529.43751505,0.00019665,2,"2025-06-25T05:10:49.034",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500860,1750828249044,"fUST",-1188.89,0.00019666,2,"2025-06-25T05:10:49.044",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500861,1750828249054,"fUST",-643.16,0.00019666,2,"2025-06-25T05:10:49.054",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500862,1750828249064,"fUST",-460.0,0.00019666,2,"2025-06-25T05:10:49.064",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500863,1750828249073,"fUST",-956.17,0.00019666,2,"2025-06-25T05:10:49.073",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500864,1750828249083,"fUST",-676.68,0.00019666,2,"2025-06-25T05:10:49.083",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500865,1750828249092,"fUST",-746.51,0.00019666,2,"2025-06-25T05:10:49.092",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500866,1750828249102,"fUST",-151.0,0.00019666,2,"2025-06-25T05:10:49.102",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500867,1750828249111,"fUST",-460.0,0.00019666,2,"2025-06-25T05:10:49.111",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500868,1750828249120,"fUST",-818.45,0.00019666,2,"2025-06-25T05:10:49.120",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500869,1750828249130,"fUST",-151.0,0.00019666,2,"2025-06-25T05:10:49.130",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500870,1750828249139,"fUST",-339.59,0.00019666,2,"2025-06-25T05:10:49.139",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500871,1750828249148,"fUST",-151.0,0.00019666,2,"2025-06-25T05:10:49.148",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500872,1750828249158,"fUST",-151.0,0.00019666,2,"2025-06-25T05:10:49.158",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500873,1750828249168,"fUST",-151.0,0.00019666,2,"2025-06-25T05:10:49.168",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500874,1750828249177,"fUST",-151.0,0.00019666,2,"2025-06-25T05:10:49.177",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500875,1750828249187,"fUST",-151.0,0.00019666,2,"2025-06-25T05:10:49.187",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500876,1750828249196,"fUST",-279.191052,0.00019666,2,"2025-06-25T05:10:49.196",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500877,1750828249208,"fUST",-279.191052,0.00019666,2,"2025-06-25T05:10:49.208",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500878,1750828249218,"fUST",-1254.3,0.00019666,2,"2025-06-25T05:10:49.218",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500879,1750828249227,"fUST",-151.0,0.00019666,2,"2025-06-25T05:10:49.227",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500880,1750828249237,"fUST",-151.0,0.00019666,2,"2025-06-25T05:10:49.237",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500881,1750828249247,"fUST",-673.47,0.00019666,2,"2025-06-25T05:10:49.247",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500882,1750828249256,"fUST",-151.0,0.00019666,2,"2025-06-25T05:10:49.256",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500883,1750828249266,"fUST",-151.0,0.00019666,2,"2025-06-25T05:10:49.266",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500884,1750828249275,"fUST",-151.0,0.00019666,2,"2025-06-25T05:10:49.275",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500885,1750828249285,"fUST",-173.0,0.00019666,2,"2025-06-25T05:10:49.285",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500886,1750828249294,"fUST",-288.27,0.00019667,2,"2025-06-25T05:10:49.294",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500887,1750828249304,"fUST",-460.0,0.00019667,2,"2025-06-25T05:10:49.304",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500888,1750828249313,"fUST",-574.85,0.00019667,2,"2025-06-25T05:10:49.313",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500889,1750828249322,"fUST",-460.0,0.00019667,2,"2025-06-25T05:10:49.322",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500890,1750828249332,"fUST",-460.0,0.00019667,2,"2025-06-25T05:10:49.332",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500891,1750828249341,"fUST",-1384.0,0.00019692,2,"2025-06-25T05:10:49.341",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500892,1750828249351,"fUST",-1384.0,0.0001974,2,"2025-06-25T05:10:49.351",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500893,1750828249360,"fUST",-276.07900286,0.00019794,2,"2025-06-25T05:10:49.360",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500894,1750828249370,"fUST",-3483.09876553,0.00019831,2,"2025-06-25T05:10:49.370",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500895,1750828249380,"fUST",-790.73,0.00019939,2,"2025-06-25T05:10:49.380",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500896,1750828249392,"fUST",-1856.24,0.00019939,2,"2025-06-25T05:10:49.392",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500897,1750828249402,"fUST",-765.63,0.00019939,2,"2025-06-25T05:10:49.402",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500898,1750828249411,"fUST",-802.0,0.00019939,2,"2025-06-25T05:10:49.411",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500899,1750828249420,"fUST",-556.8,0.00019939,2,"2025-06-25T05:10:49.420",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500900,1750828249429,"fUST",-504.7,0.00019939,2,"2025-06-25T05:10:49.429",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500901,1750828249439,"fUST",-1047.37,0.00019939,2,"2025-06-25T05:10:49.439",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500902,1750828249448,"fUST",-151.0,0.0001994,2,"2025-06-25T05:10:49.448",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500903,1750828249459,"fUST",-151.0,0.0001994,2,"2025-06-25T05:10:49.459",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500904,1750828249469,"fUST",-151.0,0.0001994,2,"2025-06-25T05:10:49.469",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500905,1750828249479,"fUST",-151.0,0.0001994,2,"2025-06-25T05:10:49.479",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500906,1750828249488,"fUST",-1188.89,0.0001994,2,"2025-06-25T05:10:49.488",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500907,1750828249497,"fUST",-151.0,0.0001994,2,"2025-06-25T05:10:49.497",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500908,1750828249507,"fUST",-151.0,0.0001994,2,"2025-06-25T05:10:49.507",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500909,1750828249516,"fUST",-156.515868,0.0001994,2,"2025-06-25T05:10:49.516",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500910,1750828249526,"fUST",-643.16,0.0001994,2,"2025-06-25T05:10:49.526",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500911,1750828249535,"fUST",-151.0,0.0001994,2,"2025-06-25T05:10:49.535",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500912,1750828249545,"fUST",-354.67,0.0001994,2,"2025-06-25T05:10:49.545",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500913,1750828249554,"fUST",-956.17,0.0001994,2,"2025-06-25T05:10:49.554",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500914,1750828249564,"fUST",-434.797125,0.0001994,2,"2025-06-25T05:10:49.564",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500915,1750828249572,"fUST",-434.797125,0.0001994,2,"2025-06-25T05:10:49.572",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500916,1750828249582,"fUST",-676.68,0.0001994,2,"2025-06-25T05:10:49.582",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500917,1750828249591,"fUST",-746.51,0.0001994,2,"2025-06-25T05:10:49.591",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500918,1750828249600,"fUST",-460.0,0.0001994,2,"2025-06-25T05:10:49.600",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500919,1750828249610,"fUST",-818.45,0.0001994,2,"2025-06-25T05:10:49.610",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500920,1750828249619,"fUST",-1254.3,0.0001994,2,"2025-06-25T05:10:49.619",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500921,1750828249629,"fUST",-673.47,0.0001994,2,"2025-06-25T05:10:49.629",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500922,1750828249638,"fUST",-460.0,0.00019941,2,"2025-06-25T05:10:49.638",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500923,1750828249648,"fUST",-574.85,0.00019941,2,"2025-06-25T05:10:49.648",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500924,1750828249657,"fUST",-460.0,0.00019941,2,"2025-06-25T05:10:49.657",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500925,1750828249666,"fUST",-460.0,0.00019941,2,"2025-06-25T05:10:49.666",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500926,1750828249675,"fUST",-300.0,0.0002,2,"2025-06-25T05:10:49.675",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500927,1750828249685,"fUST",-3483.09876553,0.00020072,2,"2025-06-25T05:10:49.685",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500928,1750828249694,"fUST",-177.8504266,0.000201,2,"2025-06-25T05:10:49.694",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500929,1750828249703,"fUST",-938.153,0.00020164,2,"2025-06-25T05:10:49.703",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500930,1750828249713,"fUST",-587.0,0.00020193,2,"2025-06-25T05:10:49.713",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500931,1750828249723,"fUST",-587.0,0.00020194,2,"2025-06-25T05:10:49.723",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500932,1750828249732,"fUST",-790.73,0.00020213,2,"2025-06-25T05:10:49.732",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500933,1750828249741,"fUST",-1856.24,0.00020213,2,"2025-06-25T05:10:49.741",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500934,1750828249750,"fUST",-765.63,0.00020213,2,"2025-06-25T05:10:49.750",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500935,1750828249759,"fUST",-802.0,0.00020213,2,"2025-06-25T05:10:49.759",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500936,1750828249769,"fUST",-556.8,0.00020213,2,"2025-06-25T05:10:49.769",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500937,1750828249778,"fUST",-504.7,0.00020213,2,"2025-06-25T05:10:49.778",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500938,1750828249787,"fUST",-1047.37,0.00020213,2,"2025-06-25T05:10:49.787",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500939,1750828249796,"fUST",-1188.89,0.00020214,2,"2025-06-25T05:10:49.796",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500940,1750828249806,"fUST",-643.16,0.00020214,2,"2025-06-25T05:10:49.806",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500941,1750828249815,"fUST",-956.17,0.00020214,2,"2025-06-25T05:10:49.815",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500942,1750828249824,"fUST",-676.68,0.00020214,2,"2025-06-25T05:10:49.824",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500943,1750828249833,"fUST",-151.0,0.00020214,2,"2025-06-25T05:10:49.833",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500944,1750828249842,"fUST",-153.047609,0.00020214,2,"2025-06-25T05:10:49.842",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500945,1750828249851,"fUST",-151.0,0.00020214,2,"2025-06-25T05:10:49.851",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500946,1750828249860,"fUST",-746.51,0.00020214,2,"2025-06-25T05:10:49.860",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500947,1750828249870,"fUST",-151.0,0.00020214,2,"2025-06-25T05:10:49.870",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500948,1750828249879,"fUST",-460.0,0.00020214,2,"2025-06-25T05:10:49.879",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500949,1750828249889,"fUST",-818.45,0.00020214,2,"2025-06-25T05:10:49.889",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500950,1750828249898,"fUST",-1254.3,0.00020214,2,"2025-06-25T05:10:49.898",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500951,1750828249907,"fUST",-673.47,0.00020214,2,"2025-06-25T05:10:49.907",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500952,1750828249917,"fUST",-190.96,0.00020215,2,"2025-06-25T05:10:49.917",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500953,1750828249927,"fUST",-574.85,0.00020215,2,"2025-06-25T05:10:49.927",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500954,1750828249936,"fUST",-460.0,0.00020215,2,"2025-06-25T05:10:49.936",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500955,1750828249946,"fUST",-460.0,0.00020215,2,"2025-06-25T05:10:49.946",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500956,1750828249956,"fUST",-3483.09876553,0.00020314,3,"2025-06-25T05:10:49.956",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500957,1750828249965,"fUST",-215.0738,0.00020377,2,"2025-06-25T05:10:49.965",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500958,1750828249975,"fUST",-173.0,0.00020481,2,"2025-06-25T05:10:49.975",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500959,1750828249984,"fUST",-790.73,0.00020487,2,"2025-06-25T05:10:49.984",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500960,1750828249994,"fUST",-1856.24,0.00020487,2,"2025-06-25T05:10:49.994",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500961,1750828250004,"fUST",-765.63,0.00020487,2,"2025-06-25T05:10:50.004",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500962,1750828250013,"fUST",-802.0,0.00020487,2,"2025-06-25T05:10:50.013",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500963,1750828250022,"fUST",-556.8,0.00020487,2,"2025-06-25T05:10:50.022",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500964,1750828250031,"fUST",-504.7,0.00020487,2,"2025-06-25T05:10:50.031",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500965,1750828250041,"fUST",-1047.37,0.00020487,2,"2025-06-25T05:10:50.041",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500966,1750828250050,"fUST",-1188.89,0.00020488,2,"2025-06-25T05:10:50.050",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500967,1750828250060,"fUST",-643.16,0.00020488,2,"2025-06-25T05:10:50.060",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500968,1750828250070,"fUST",-956.17,0.00020488,2,"2025-06-25T05:10:50.070",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500969,1750828250080,"fUST",-676.68,0.00020488,2,"2025-06-25T05:10:50.080",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500970,1750828250089,"fUST",-746.51,0.00020488,2,"2025-06-25T05:10:50.089",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500971,1750828250099,"fUST",-460.0,0.00020488,2,"2025-06-25T05:10:50.099",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500972,1750828250108,"fUST",-818.45,0.00020488,2,"2025-06-25T05:10:50.108",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500973,1750828250118,"fUST",-1254.3,0.00020488,2,"2025-06-25T05:10:50.118",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500974,1750828250128,"fUST",-673.47,0.00020488,2,"2025-06-25T05:10:50.128",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500975,1750828250138,"fUST",-574.85,0.00020489,2,"2025-06-25T05:10:50.138",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500976,1750828250147,"fUST",-460.0,0.00020489,2,"2025-06-25T05:10:50.147",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500977,1750828250157,"fUST",-460.0,0.00020489,2,"2025-06-25T05:10:50.157",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500978,1750828250167,"fUST",-404.11845491,0.00020535,2,"2025-06-25T05:10:50.167",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500979,1750828250177,"fUST",-173.0,0.00020542,2,"2025-06-25T05:10:50.177",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500980,1750828250187,"fUST",-406.0,0.00020544,2,"2025-06-25T05:10:50.187",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500981,1750828250196,"fUST",-500.0,0.00020547,14,"2025-06-25T05:10:50.196",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500982,1750828250205,"fUST",-3483.09876553,0.00020555,3,"2025-06-25T05:10:50.205",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500983,1750828250215,"fUST",-173.0,0.00020563,2,"2025-06-25T05:10:50.215",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500984,1750828250224,"fUST",-12558.06783089,0.0002066,3,"2025-06-25T05:10:50.224",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500985,1750828250234,"fUST",-846.80634355,0.0002066,3,"2025-06-25T05:10:50.234",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500986,1750828250244,"fUST",-524.21181985,0.0002066,3,"2025-06-25T05:10:50.244",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500987,1750828250253,"fUST",-213.69531788,0.0002066,3,"2025-06-25T05:10:50.253",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500988,1750828250263,"fUST",-790.73,0.00020761,2,"2025-06-25T05:10:50.263",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500989,1750828250272,"fUST",-1856.24,0.00020761,2,"2025-06-25T05:10:50.272",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500990,1750828250281,"fUST",-765.63,0.00020761,2,"2025-06-25T05:10:50.281",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500991,1750828250291,"fUST",-802.0,0.00020761,2,"2025-06-25T05:10:50.291",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500992,1750828250300,"fUST",-556.8,0.00020761,2,"2025-06-25T05:10:50.300",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500993,1750828250309,"fUST",-504.7,0.00020761,2,"2025-06-25T05:10:50.309",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500994,1750828250318,"fUST",-1047.37,0.00020761,2,"2025-06-25T05:10:50.318",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500995,1750828250442,"fUST",-1188.89,0.00020762,2,"2025-06-25T05:10:50.442",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500996,1750828250452,"fUST",-643.16,0.00020762,2,"2025-06-25T05:10:50.452",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500997,1750828250462,"fUST",-956.17,0.00020762,2,"2025-06-25T05:10:50.462",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500998,1750828250472,"fUST",-676.68,0.00020762,2,"2025-06-25T05:10:50.472",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367500999,1750828250482,"fUST",-746.51,0.00020762,2,"2025-06-25T05:10:50.482",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501000,1750828250491,"fUST",-460.0,0.00020762,2,"2025-06-25T05:10:50.491",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501001,1750828250500,"fUST",-818.45,0.00020762,2,"2025-06-25T05:10:50.500",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501002,1750828250510,"fUST",-1254.3,0.00020762,2,"2025-06-25T05:10:50.510",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501003,1750828250519,"fUST",-673.47,0.00020762,2,"2025-06-25T05:10:50.519",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501004,1750828250529,"fUST",-574.85,0.00020763,2,"2025-06-25T05:10:50.529",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501005,1750828250539,"fUST",-460.0,0.00020763,2,"2025-06-25T05:10:50.539",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501006,1750828250548,"fUST",-460.0,0.00020763,2,"2025-06-25T05:10:50.548",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501007,1750828250557,"fUST",-276.07900286,0.00020784,2,"2025-06-25T05:10:50.557",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501008,1750828250566,"fUST",-2649.85231162,0.00020797,4,"2025-06-25T05:10:50.566",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501009,1750828250687,"fUST",-833.24645391,0.00020797,4,"2025-06-25T05:10:50.687",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501010,1750828250696,"fUST",-500.0,0.00020821,15,"2025-06-25T05:10:50.696",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501011,1750828250707,"fUST",-9722.21439106,0.000209,2,"2025-06-25T05:10:50.707",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501012,1750828250716,"fUST",-173.0,0.00020948,2,"2025-06-25T05:10:50.716",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501013,1750828250725,"fUST",-160.63345,0.00020951,2,"2025-06-25T05:10:50.725",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501014,1750828250734,"fUST",-200.0,0.00020999,2,"2025-06-25T05:10:50.734",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501015,1750828250743,"fUST",-16544.33775874,0.00021,2,"2025-06-25T05:10:50.743",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501016,1750828250754,"fUST",-1177.45222602,0.00021,2,"2025-06-25T05:10:50.754",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501017,1750828250766,"fUST",-474.14796683,0.00021,2,"2025-06-25T05:10:50.766",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501018,1750828250799,"fUST",-1212.94581559,0.00021,2,"2025-06-25T05:10:50.799",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501019,1750828250811,"fUST",-5552.66689364,0.00021,2,"2025-06-25T05:10:50.811",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501020,1750828250899,"fUST",-3111.40133147,0.000189,2,"2025-06-25T05:10:50.899",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501021,1750828250910,"fUST",-8562.60987931,0.00021,2,"2025-06-25T05:10:50.910",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501022,1750828250972,"fUST",-5615.78106441,0.00021,2,"2025-06-25T05:10:50.972",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501023,1750828250983,"fUST",-29470.55697657,0.00021,2,"2025-06-25T05:10:50.983",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501024,1750828250993,"fUST",-22013.59804968,0.00021,2,"2025-06-25T05:10:50.993",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501025,1750828251003,"fUST",-285247.98877531,0.00021,2,"2025-06-25T05:10:51.003",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501026,1750828455532,"fUST",-178.0,0.00016438,3,"2025-06-25T05:14:15.532",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501027,1750828455555,"fUST",-300.0,0.00016923,2,"2025-06-25T05:14:15.555",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501028,1750828455575,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.575",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501029,1750828455597,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.597",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501030,1750828455618,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.618",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501031,1750828455638,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.638",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501032,1750828455659,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.659",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501033,1750828455679,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.679",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501034,1750828455700,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.700",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501035,1750828455720,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.720",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501036,1750828455741,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.741",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501037,1750828455762,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.762",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501038,1750828455783,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.783",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501039,1750828455804,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.804",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501040,1750828455826,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.826",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501041,1750828455847,"fUST",-1034.06,0.00016924,2,"2025-06-25T05:14:15.847",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501042,1750828455867,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.867",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501043,1750828455889,"fUST",-492.84,0.00016924,2,"2025-06-25T05:14:15.889",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501044,1750828455911,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.911",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501045,1750828455934,"fUST",-548.63,0.00016924,2,"2025-06-25T05:14:15.934",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501046,1750828455956,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.956",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501047,1750828455978,"fUST",-460.0,0.00016924,2,"2025-06-25T05:14:15.978",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501048,1750828455998,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:15.998",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501049,1750828456020,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.020",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501050,1750828456040,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.040",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501051,1750828456061,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.061",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501052,1750828456081,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.081",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501053,1750828456104,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.104",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501054,1750828456125,"fUST",-531.23,0.00016925,2,"2025-06-25T05:14:16.125",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501055,1750828456146,"fUST",-500.0,0.00016925,2,"2025-06-25T05:14:16.146",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501056,1750828456167,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.167",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501057,1750828456188,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.188",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501058,1750828456210,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.210",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501059,1750828456230,"fUST",-537.97,0.00016925,2,"2025-06-25T05:14:16.230",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501060,1750828456252,"fUST",-689.17,0.00016925,2,"2025-06-25T05:14:16.252",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501061,1750828456272,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.272",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501062,1750828456293,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.293",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501063,1750828456314,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.314",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501064,1750828456334,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.334",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501065,1750828456354,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.354",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501066,1750828456375,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.375",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501067,1750828456404,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.404",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501068,1750828456425,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.425",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501069,1750828456449,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.449",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501070,1750828456470,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.470",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501071,1750828456490,"fUST",-460.0,0.00016925,2,"2025-06-25T05:14:16.490",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501072,1750828456511,"fUST",-534.87,0.00016925,2,"2025-06-25T05:14:16.511",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501073,1750828456532,"fUST",-460.0,0.00016926,2,"2025-06-25T05:14:16.532",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501074,1750828456553,"fUST",-460.0,0.00016926,2,"2025-06-25T05:14:16.553",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501075,1750828456574,"fUST",-460.0,0.00016926,2,"2025-06-25T05:14:16.574",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501076,1750828456595,"fUST",-460.0,0.00016926,2,"2025-06-25T05:14:16.595",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501077,1750828456616,"fUST",-460.0,0.00016926,2,"2025-06-25T05:14:16.616",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501078,1750828456638,"fUST",-460.0,0.00016926,2,"2025-06-25T05:14:16.638",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501079,1750828456658,"fUST",-463.23,0.00016926,2,"2025-06-25T05:14:16.658",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501080,1750828456679,"fUST",-460.0,0.00016926,2,"2025-06-25T05:14:16.679",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501081,1750828456700,"fUST",-460.0,0.00016926,2,"2025-06-25T05:14:16.700",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501082,1750828456721,"fUST",-460.0,0.00016926,2,"2025-06-25T05:14:16.721",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501083,1750828456741,"fUST",-460.0,0.00016926,2,"2025-06-25T05:14:16.741",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501084,1750828456762,"fUST",-500.0,0.00016926,2,"2025-06-25T05:14:16.762",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501085,1750828456782,"fUST",-460.0,0.00016927,2,"2025-06-25T05:14:16.782",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501086,1750828456802,"fUST",-151.0,0.00016927,2,"2025-06-25T05:14:16.802",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501087,1750828456822,"fUST",-500.0,0.000171,2,"2025-06-25T05:14:16.822",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501088,1750828456842,"fUST",-500.99452249,0.000171,2,"2025-06-25T05:14:16.842",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501089,1750828456861,"fUST",-500.0,0.000171,2,"2025-06-25T05:14:16.861",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501090,1750828456881,"fUST",-500.0,0.000171,2,"2025-06-25T05:14:16.881",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501091,1750828456901,"fUST",-484.44,0.00017198,2,"2025-06-25T05:14:16.901",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501092,1750828456921,"fUST",-300.0,0.00017198,2,"2025-06-25T05:14:16.921",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501093,1750828456941,"fUST",-391.97,0.00017198,2,"2025-06-25T05:14:16.941",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501094,1750828456963,"fUST",-460.0,0.00017198,2,"2025-06-25T05:14:16.963",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501095,1750828456984,"fUST",-460.0,0.00017198,2,"2025-06-25T05:14:16.984",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501096,1750828457006,"fUST",-460.0,0.00017198,2,"2025-06-25T05:14:17.006",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501097,1750828457026,"fUST",-1034.06,0.00017198,2,"2025-06-25T05:14:17.026",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501098,1750828457049,"fUST",-492.84,0.00017198,2,"2025-06-25T05:14:17.049",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501099,1750828457072,"fUST",-460.0,0.00017198,2,"2025-06-25T05:14:17.072",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501100,1750828457096,"fUST",-460.0,0.00017198,2,"2025-06-25T05:14:17.096",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501101,1750828457115,"fUST",-540.0,0.00017199,2,"2025-06-25T05:14:17.115",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501102,1750828457137,"fUST",-460.0,0.00017199,2,"2025-06-25T05:14:17.137",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501103,1750828457158,"fUST",-460.0,0.00017199,2,"2025-06-25T05:14:17.158",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501104,1750828457180,"fUST",-460.0,0.00017199,2,"2025-06-25T05:14:17.180",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501105,1750828457201,"fUST",-604.11,0.00017199,2,"2025-06-25T05:14:17.201",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501106,1750828457223,"fUST",-689.17,0.00017199,2,"2025-06-25T05:14:17.223",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501107,1750828457243,"fUST",-460.0,0.00017199,2,"2025-06-25T05:14:17.243",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501108,1750828457265,"fUST",-387.39,0.00017199,2,"2025-06-25T05:14:17.265",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501109,1750828457286,"fUST",-460.0,0.00017199,2,"2025-06-25T05:14:17.286",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501110,1750828457309,"fUST",-609.84,0.00017199,2,"2025-06-25T05:14:17.309",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501111,1750828457331,"fUST",-286.15,0.00017199,2,"2025-06-25T05:14:17.331",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501112,1750828457355,"fUST",-460.0,0.00017199,2,"2025-06-25T05:14:17.355",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501113,1750828457377,"fUST",-435.64,0.00017199,2,"2025-06-25T05:14:17.377",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501114,1750828457400,"fUST",-460.0,0.000172,2,"2025-06-25T05:14:17.400",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501115,1750828457421,"fUST",-430.36,0.000172,2,"2025-06-25T05:14:17.421",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501116,1750828457447,"fUST",-460.0,0.000172,2,"2025-06-25T05:14:17.447",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501117,1750828457469,"fUST",-499.8,0.000172,2,"2025-06-25T05:14:17.469",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501118,1750828457491,"fUST",-460.0,0.000172,2,"2025-06-25T05:14:17.491",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501119,1750828457513,"fUST",-460.0,0.000172,2,"2025-06-25T05:14:17.513",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501120,1750828457537,"fUST",-460.0,0.000172,2,"2025-06-25T05:14:17.537",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501121,1750828457561,"fUST",-460.0,0.000172,2,"2025-06-25T05:14:17.561",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501122,1750828457587,"fUST",-460.0,0.000172,2,"2025-06-25T05:14:17.587",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501123,1750828457609,"fUST",-460.0,0.00017201,2,"2025-06-25T05:14:17.609",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501124,1750828457630,"fUST",-460.0,0.00017472,2,"2025-06-25T05:14:17.630",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501125,1750828457654,"fUST",-460.0,0.00017472,2,"2025-06-25T05:14:17.654",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501126,1750828457675,"fUST",-1034.06,0.00017472,2,"2025-06-25T05:14:17.675",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501127,1750828457696,"fUST",-492.84,0.00017472,2,"2025-06-25T05:14:17.696",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501128,1750828457718,"fUST",-460.0,0.00017472,2,"2025-06-25T05:14:17.718",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501129,1750828457882,"fUST",-460.0,0.00017472,2,"2025-06-25T05:14:17.882",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501130,1750828457903,"fUST",-460.0,0.00017473,2,"2025-06-25T05:14:17.903",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501131,1750828457925,"fUST",-460.0,0.00017473,2,"2025-06-25T05:14:17.925",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501132,1750828457949,"fUST",-689.17,0.00017473,2,"2025-06-25T05:14:17.949",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501133,1750828457971,"fUST",-460.0,0.00017473,2,"2025-06-25T05:14:17.971",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501134,1750828457992,"fUST",-242.74,0.00017473,2,"2025-06-25T05:14:17.992",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501135,1750828458014,"fUST",-460.0,0.00017474,2,"2025-06-25T05:14:18.014",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501136,1750828458035,"fUST",-460.0,0.00017474,2,"2025-06-25T05:14:18.035",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501137,1750828458056,"fUST",-460.0,0.00017474,2,"2025-06-25T05:14:18.056",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501138,1750828458077,"fUST",-460.0,0.00017474,2,"2025-06-25T05:14:18.077",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501139,1750828458098,"fUST",-460.0,0.00017474,2,"2025-06-25T05:14:18.098",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501140,1750828458119,"fUST",-460.0,0.00017474,2,"2025-06-25T05:14:18.119",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501141,1750828458141,"fUST",-257.83295691,0.00017672,2,"2025-06-25T05:14:18.141",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501142,1750828458162,"fUST",-500.0,0.00017691,2,"2025-06-25T05:14:18.162",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501143,1750828458182,"fUST",-500.0,0.00017691,2,"2025-06-25T05:14:18.182",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501144,1750828458203,"fUST",-460.0,0.00017746,2,"2025-06-25T05:14:18.203",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501145,1750828458225,"fUST",-460.0,0.00017746,2,"2025-06-25T05:14:18.225",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501146,1750828458245,"fUST",-1034.06,0.00017746,2,"2025-06-25T05:14:18.245",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501147,1750828458267,"fUST",-492.84,0.00017746,2,"2025-06-25T05:14:18.267",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501148,1750828458288,"fUST",-460.0,0.00017746,2,"2025-06-25T05:14:18.288",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501149,1750828458309,"fUST",-460.0,0.00017746,2,"2025-06-25T05:14:18.309",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501150,1750828458330,"fUST",-195.42,0.00017747,2,"2025-06-25T05:14:18.330",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501151,1750828458351,"fUST",-460.0,0.00017747,2,"2025-06-25T05:14:18.351",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501152,1750828458374,"fUST",-689.17,0.00017747,2,"2025-06-25T05:14:18.374",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501153,1750828458395,"fUST",-460.0,0.00017747,2,"2025-06-25T05:14:18.395",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501154,1750828458417,"fUST",-460.0,0.00017748,2,"2025-06-25T05:14:18.417",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501155,1750828458441,"fUST",-460.0,0.00017748,2,"2025-06-25T05:14:18.441",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501156,1750828458462,"fUST",-460.0,0.00017748,2,"2025-06-25T05:14:18.462",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501157,1750828458484,"fUST",-460.0,0.00017748,2,"2025-06-25T05:14:18.484",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501158,1750828458507,"fUST",-460.0,0.00017748,2,"2025-06-25T05:14:18.507",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501159,1750828458530,"fUST",-460.0,0.00017748,2,"2025-06-25T05:14:18.530",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501160,1750828458550,"fUST",-500.36063158,0.00017893,2,"2025-06-25T05:14:18.550",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501161,1750828458572,"fUST",-500.0,0.00017893,2,"2025-06-25T05:14:18.572",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501162,1750828458592,"fUST",-500.37605907,0.00017893,2,"2025-06-25T05:14:18.592",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501163,1750828458611,"fUST",-500.0,0.00017893,2,"2025-06-25T05:14:18.611",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501164,1750828458645,"fUST",-500.0,0.00018017,2,"2025-06-25T05:14:18.645",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501165,1750828458665,"fUST",-500.0,0.00018017,2,"2025-06-25T05:14:18.665",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501166,1750828458686,"fUST",-500.0,0.00018017,2,"2025-06-25T05:14:18.686",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501167,1750828458706,"fUST",-500.0,0.00018017,2,"2025-06-25T05:14:18.706",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501168,1750828458726,"fUST",-500.0,0.00018017,2,"2025-06-25T05:14:18.726",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501169,1750828458746,"fUST",-500.0,0.00018017,2,"2025-06-25T05:14:18.746",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501170,1750828458766,"fUST",-246.47197146,0.00018017,2,"2025-06-25T05:14:18.766",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501171,1750828458786,"fUST",-430.12210363,0.00018017,2,"2025-06-25T05:14:18.786",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501172,1750828458806,"fUST",-500.0,0.00018017,2,"2025-06-25T05:14:18.806",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501173,1750828458827,"fUST",-500.0,0.00018017,2,"2025-06-25T05:14:18.827",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501174,1750828458846,"fUST",-500.0,0.00018017,2,"2025-06-25T05:14:18.846",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501175,1750828458866,"fUST",-232.72454134,0.00018017,2,"2025-06-25T05:14:18.866",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501176,1750828458886,"fUST",-500.40666891,0.00018017,2,"2025-06-25T05:14:18.886",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501177,1750828458906,"fUST",-500.0,0.00018017,2,"2025-06-25T05:14:18.906",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501178,1750828458926,"fUST",-500.0,0.00018017,2,"2025-06-25T05:14:18.926",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501179,1750828458948,"fUST",-460.0,0.0001802,2,"2025-06-25T05:14:18.948",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501180,1750828458970,"fUST",-460.0,0.0001802,2,"2025-06-25T05:14:18.970",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501181,1750828458991,"fUST",-1034.06,0.0001802,2,"2025-06-25T05:14:18.991",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501182,1750828459013,"fUST",-492.84,0.0001802,2,"2025-06-25T05:14:19.013",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501183,1750828459036,"fUST",-460.0,0.0001802,2,"2025-06-25T05:14:19.036",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501184,1750828459057,"fUST",-460.0,0.0001802,2,"2025-06-25T05:14:19.057",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501185,1750828459078,"fUST",-460.0,0.00018021,2,"2025-06-25T05:14:19.078",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501186,1750828459100,"fUST",-689.17,0.00018021,2,"2025-06-25T05:14:19.100",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501187,1750828459121,"fUST",-460.0,0.00018021,2,"2025-06-25T05:14:19.121",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501188,1750828459144,"fUST",-460.0,0.00018022,2,"2025-06-25T05:14:19.144",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501189,1750828459165,"fUST",-460.0,0.00018022,2,"2025-06-25T05:14:19.165",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501190,1750828459187,"fUST",-460.0,0.00018022,2,"2025-06-25T05:14:19.187",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501191,1750828459208,"fUST",-460.0,0.00018022,2,"2025-06-25T05:14:19.208",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501192,1750828459230,"fUST",-460.0,0.00018022,2,"2025-06-25T05:14:19.230",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501193,1750828459251,"fUST",-460.0,0.00018022,2,"2025-06-25T05:14:19.251",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501194,1750828459275,"fUST",-2107.37932381,0.000182,2,"2025-06-25T05:14:19.275",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501195,1750828459298,"fUST",-231.1912208,0.000182,2,"2025-06-25T05:14:19.298",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501196,1750828579028,"fUST",-339.16674661,0.00016824,2,"2025-06-25T05:16:19.028",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501197,1750828579556,"fUST",-339.16674657,0.00016893,2,"2025-06-25T05:16:19.556",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501198,1750828579579,"fUST",-300.0,0.00016923,2,"2025-06-25T05:16:19.579",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501199,1750828579602,"fUST",-300.0,0.00016923,2,"2025-06-25T05:16:19.602",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501200,1750828579623,"fUST",-460.0,0.00016924,2,"2025-06-25T05:16:19.623",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501201,1750828579646,"fUST",-655.54,0.00016924,2,"2025-06-25T05:16:19.646",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501202,1750828579669,"fUST",-711.87,0.00016924,2,"2025-06-25T05:16:19.669",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501203,1750828579693,"fUST",-460.0,0.00016924,2,"2025-06-25T05:16:19.693",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501204,1750828579716,"fUST",-460.0,0.00016924,2,"2025-06-25T05:16:19.716",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501205,1750828579738,"fUST",-1823.59802884,0.00016924,2,"2025-06-25T05:16:19.738",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501206,1750828579763,"fUST",-512.31,0.00016924,2,"2025-06-25T05:16:19.763",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501207,1750828579786,"fUST",-460.0,0.00016924,2,"2025-06-25T05:16:19.786",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501208,1750828579808,"fUST",-460.0,0.00016924,2,"2025-06-25T05:16:19.808",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501209,1750828579828,"fUST",-242.98582319,0.00016924,2,"2025-06-25T05:16:19.828",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501210,1750828579850,"fUST",-460.0,0.00016924,2,"2025-06-25T05:16:19.850",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501211,1750828579871,"fUST",-485.96,0.00016925,2,"2025-06-25T05:16:19.871",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501212,1750828579894,"fUST",-508.69,0.00016925,2,"2025-06-25T05:16:19.894",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501213,1750828579915,"fUST",-460.0,0.00016925,2,"2025-06-25T05:16:19.915",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501214,1750828579935,"fUST",-460.0,0.00016925,2,"2025-06-25T05:16:19.935",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501215,1750828579957,"fUST",-460.0,0.00016925,2,"2025-06-25T05:16:19.957",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501216,1750828579979,"fUST",-460.0,0.00016925,2,"2025-06-25T05:16:19.979",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501217,1750828580001,"fUST",-460.0,0.00016925,2,"2025-06-25T05:16:20.001",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501218,1750828580023,"fUST",-460.0,0.00016925,2,"2025-06-25T05:16:20.023",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501219,1750828580045,"fUST",-460.0,0.00016925,2,"2025-06-25T05:16:20.045",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501220,1750828580067,"fUST",-460.0,0.00016925,2,"2025-06-25T05:16:20.067",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501221,1750828580089,"fUST",-460.0,0.00016925,2,"2025-06-25T05:16:20.089",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501222,1750828580110,"fUST",-460.0,0.00016925,2,"2025-06-25T05:16:20.110",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501223,1750828580133,"fUST",-460.0,0.00016925,2,"2025-06-25T05:16:20.133",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501224,1750828580153,"fUST",-460.0,0.00016927,2,"2025-06-25T05:16:20.153",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501225,1750828580174,"fUST",-460.0,0.00016927,2,"2025-06-25T05:16:20.174",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501226,1750828580195,"fUST",-460.0,0.00016927,2,"2025-06-25T05:16:20.195",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501227,1750828580216,"fUST",-339.16674657,0.00016961,2,"2025-06-25T05:16:20.216",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501228,1750828580236,"fUST",-339.16674657,0.0001703,2,"2025-06-25T05:16:20.236",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501229,1750828580257,"fUST",-339.16674657,0.00017098,2,"2025-06-25T05:16:20.257",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501230,1750828580277,"fUST",-460.0,0.00017198,2,"2025-06-25T05:16:20.277",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501231,1750828580299,"fUST",-655.54,0.00017198,2,"2025-06-25T05:16:20.299",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501232,1750828580322,"fUST",-711.87,0.00017198,2,"2025-06-25T05:16:20.322",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501233,1750828580346,"fUST",-460.0,0.00017198,2,"2025-06-25T05:16:20.346",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501234,1750828580368,"fUST",-460.0,0.00017198,2,"2025-06-25T05:16:20.368",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501235,1750828580390,"fUST",-313.11,0.00017198,2,"2025-06-25T05:16:20.390",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501236,1750828580412,"fUST",-460.0,0.00017198,2,"2025-06-25T05:16:20.412",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501237,1750828580434,"fUST",-508.69,0.00017199,2,"2025-06-25T05:16:20.434",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501238,1750828580454,"fUST",-403.89946817,0.00017199,2,"2025-06-25T05:16:20.454",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501239,1750828580476,"fUST",-460.0,0.00017199,2,"2025-06-25T05:16:20.476",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501240,1750828580497,"fUST",-460.0,0.00017199,2,"2025-06-25T05:16:20.497",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501241,1750828580523,"fUST",-460.0,0.00017199,2,"2025-06-25T05:16:20.523",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501242,1750828580544,"fUST",-460.0,0.00017199,2,"2025-06-25T05:16:20.544",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501243,1750828580567,"fUST",-460.0,0.00017199,2,"2025-06-25T05:16:20.567",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501244,1750828580589,"fUST",-460.0,0.00017199,2,"2025-06-25T05:16:20.589",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501245,1750828580612,"fUST",-460.0,0.00017199,2,"2025-06-25T05:16:20.612",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501246,1750828580634,"fUST",-655.54,0.00017472,2,"2025-06-25T05:16:20.634",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501247,1750828580658,"fUST",-711.87,0.00017472,2,"2025-06-25T05:16:20.658",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501248,1750828580682,"fUST",-284.87,0.00017472,2,"2025-06-25T05:16:20.682",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501249,1750828580704,"fUST",-460.0,0.00017472,2,"2025-06-25T05:16:20.704",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501250,1750828580727,"fUST",-460.0,0.00017472,2,"2025-06-25T05:16:20.727",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501251,1750828580750,"fUST",-508.69,0.00017473,2,"2025-06-25T05:16:20.750",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501252,1750828580772,"fUST",-460.0,0.00017473,2,"2025-06-25T05:16:20.772",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501253,1750828580794,"fUST",-460.0,0.00017473,2,"2025-06-25T05:16:20.794",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501254,1750828580816,"fUST",-460.0,0.00017473,2,"2025-06-25T05:16:20.816",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501255,1750828580838,"fUST",-460.0,0.00017473,2,"2025-06-25T05:16:20.838",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501256,1750828580860,"fUST",-460.0,0.00017473,2,"2025-06-25T05:16:20.860",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501257,1750828580882,"fUST",-655.54,0.00017746,2,"2025-06-25T05:16:20.882",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501258,1750828580904,"fUST",-711.87,0.00017746,2,"2025-06-25T05:16:20.904",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501259,1750828580927,"fUST",-460.0,0.00017746,2,"2025-06-25T05:16:20.927",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501260,1750828580949,"fUST",-460.0,0.00017746,2,"2025-06-25T05:16:20.949",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501261,1750828580972,"fUST",-508.69,0.00017747,2,"2025-06-25T05:16:20.972",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501262,1750828580994,"fUST",-460.0,0.00017747,2,"2025-06-25T05:16:20.994",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501263,1750828581014,"fUST",-460.0,0.00017747,2,"2025-06-25T05:16:21.014",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501264,1750828581037,"fUST",-460.0,0.00017747,2,"2025-06-25T05:16:21.037",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501265,1750828581060,"fUST",-460.0,0.00017747,2,"2025-06-25T05:16:21.060",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501266,1750828581082,"fUST",-460.0,0.00017747,2,"2025-06-25T05:16:21.082",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501267,1750828581102,"fUST",-160.4161611,0.00017893,2,"2025-06-25T05:16:21.102",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501268,1750828581124,"fUST",-500.0,0.00017893,2,"2025-06-25T05:16:21.124",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501269,1750828581144,"fUST",-500.0,0.00017893,2,"2025-06-25T05:16:21.144",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501270,1750828581169,"fUST",-655.54,0.0001802,2,"2025-06-25T05:16:21.169",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501271,1750828581191,"fUST",-711.87,0.0001802,2,"2025-06-25T05:16:21.191",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501272,1750828581213,"fUST",-460.0,0.0001802,2,"2025-06-25T05:16:21.213",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501273,1750828581235,"fUST",-460.0,0.0001802,2,"2025-06-25T05:16:21.235",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501274,1750828581258,"fUST",-508.69,0.00018021,2,"2025-06-25T05:16:21.258",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501275,1750828581280,"fUST",-460.0,0.00018021,2,"2025-06-25T05:16:21.280",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501276,1750828581302,"fUST",-460.0,0.00018021,2,"2025-06-25T05:16:21.302",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501277,1750828581324,"fUST",-460.0,0.00018021,2,"2025-06-25T05:16:21.324",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501278,1750828581345,"fUST",-460.0,0.00018021,2,"2025-06-25T05:16:21.345",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501279,1750828581367,"fUST",-460.0,0.00018021,2,"2025-06-25T05:16:21.367",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501280,1750828581388,"fUST",-460.0,0.00018021,2,"2025-06-25T05:16:21.388",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501281,1750828581409,"fUST",-404.51678581,0.00018021,2,"2025-06-25T05:16:21.409",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501282,1750828698637,"fUST",163.0,0.00016,2,"2025-06-25T05:18:18.637",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501283,1750828700290,"fUST",163.0,0.00016,2,"2025-06-25T05:18:20.290",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501284,1750828700499,"fUST",163.0,0.00016,2,"2025-06-25T05:18:20.499",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501285,1750828703201,"fUST",163.0,0.00016,3,"2025-06-25T05:18:23.201",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501286,1750828703531,"fUST",163.0,0.00016,3,"2025-06-25T05:18:23.531",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501287,1750828705289,"fUST",163.0,0.00016,3,"2025-06-25T05:18:25.289",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501289,1750828774176,"fUST",-193.0,0.00016438,3,"2025-06-25T05:19:34.176",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501290,1750828774213,"fUST",-300.0,0.00016923,2,"2025-06-25T05:19:34.213",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501291,1750828774237,"fUST",-460.0,0.00016924,2,"2025-06-25T05:19:34.237",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501292,1750828774261,"fUST",-702.38,0.00016924,2,"2025-06-25T05:19:34.261",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501293,1750828774284,"fUST",-460.0,0.00016924,2,"2025-06-25T05:19:34.284",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501294,1750828774307,"fUST",-460.0,0.00016924,2,"2025-06-25T05:19:34.307",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501295,1750828774330,"fUST",-460.0,0.00016924,2,"2025-06-25T05:19:34.330",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501296,1750828774353,"fUST",-460.0,0.00016924,2,"2025-06-25T05:19:34.353",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501297,1750828774375,"fUST",-460.0,0.00016924,2,"2025-06-25T05:19:34.375",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501298,1750828774397,"fUST",-460.0,0.00016924,2,"2025-06-25T05:19:34.397",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501299,1750828774419,"fUST",-460.0,0.00016924,2,"2025-06-25T05:19:34.419",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501300,1750828774442,"fUST",-516.8,0.00016924,2,"2025-06-25T05:19:34.442",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501301,1750828774464,"fUST",-460.0,0.00016924,2,"2025-06-25T05:19:34.464",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501302,1750828774486,"fUST",-460.0,0.00016924,2,"2025-06-25T05:19:34.486",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501303,1750828774508,"fUST",-460.0,0.00016924,2,"2025-06-25T05:19:34.508",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501304,1750828774531,"fUST",-460.0,0.00016924,2,"2025-06-25T05:19:34.531",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501305,1750828774552,"fUST",-534.19,0.00016925,2,"2025-06-25T05:19:34.552",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501306,1750828774575,"fUST",-522.2,0.00016925,2,"2025-06-25T05:19:34.575",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501307,1750828774597,"fUST",-460.0,0.00016925,2,"2025-06-25T05:19:34.597",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501308,1750828774618,"fUST",-460.0,0.00016925,2,"2025-06-25T05:19:34.618",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501309,1750828774641,"fUST",-460.0,0.00016925,2,"2025-06-25T05:19:34.641",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501310,1750828774666,"fUST",-460.0,0.00016925,2,"2025-06-25T05:19:34.666",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501311,1750828774689,"fUST",-460.0,0.00016925,2,"2025-06-25T05:19:34.689",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501312,1750828774711,"fUST",-460.0,0.00016927,2,"2025-06-25T05:19:34.711",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501313,1750828774734,"fUST",-460.0,0.00016927,2,"2025-06-25T05:19:34.734",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501314,1750828774756,"fUST",-460.0,0.00016927,2,"2025-06-25T05:19:34.756",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501315,1750828774779,"fUST",-702.38,0.00017198,2,"2025-06-25T05:19:34.779",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501316,1750828774802,"fUST",-460.0,0.00017198,2,"2025-06-25T05:19:34.802",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501317,1750828774826,"fUST",-460.0,0.00017198,2,"2025-06-25T05:19:34.826",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501318,1750828774850,"fUST",-516.8,0.00017198,2,"2025-06-25T05:19:34.850",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501319,1750828774873,"fUST",-460.0,0.00017198,2,"2025-06-25T05:19:34.873",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501320,1750828774897,"fUST",-460.0,0.00017199,2,"2025-06-25T05:19:34.897",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501321,1750828774919,"fUST",-364.03,0.00017199,2,"2025-06-25T05:19:34.919",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501322,1750828774942,"fUST",-460.0,0.00017199,2,"2025-06-25T05:19:34.942",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501323,1750828774969,"fUST",-161.6295121,0.00017408,2,"2025-06-25T05:19:34.969",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501324,1750828774993,"fUST",-702.38,0.00017472,2,"2025-06-25T05:19:34.993",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501325,1750828775017,"fUST",-460.0,0.00017472,2,"2025-06-25T05:19:35.017",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501326,1750828775040,"fUST",-516.8,0.00017472,2,"2025-06-25T05:19:35.040",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501327,1750828775063,"fUST",-460.0,0.00017472,2,"2025-06-25T05:19:35.063",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501328,1750828775086,"fUST",-460.0,0.00017473,2,"2025-06-25T05:19:35.086",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501329,1750828775107,"fUST",-460.0,0.00017473,2,"2025-06-25T05:19:35.107",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501330,1750828775131,"fUST",-702.38,0.00017746,2,"2025-06-25T05:19:35.131",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501331,1750828775154,"fUST",-460.0,0.00017746,2,"2025-06-25T05:19:35.154",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501332,1750828775175,"fUST",-267.84328271,0.00017746,2,"2025-06-25T05:19:35.175",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501333,1750828775197,"fUST",-500.0,0.00017746,2,"2025-06-25T05:19:35.197",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501334,1750828775219,"fUST",-500.0,0.00017746,2,"2025-06-25T05:19:35.219",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501335,1750828775240,"fUST",-500.0,0.00017746,2,"2025-06-25T05:19:35.240",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501336,1750828775262,"fUST",-425.91912087,0.00017746,2,"2025-06-25T05:19:35.262",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501337,1750828775284,"fUST",-500.0,0.00017746,2,"2025-06-25T05:19:35.284",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501338,1750828775307,"fUST",-516.8,0.00017746,2,"2025-06-25T05:19:35.307",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501339,1750828775329,"fUST",-460.0,0.00017746,2,"2025-06-25T05:19:35.329",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501340,1750828775351,"fUST",-438.95,0.00017747,2,"2025-06-25T05:19:35.351",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501341,1750828775373,"fUST",-460.0,0.00017747,2,"2025-06-25T05:19:35.373",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501342,1750828775394,"fUST",-163.0,0.00018,4,"2025-06-25T05:19:35.394",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501343,1750828775415,"fUST",-163.0,0.00018,4,"2025-06-25T05:19:35.415",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501344,1750828775436,"fUST",-163.0,0.00018,4,"2025-06-25T05:19:35.436",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501345,1750828775459,"fUST",-163.0,0.00018,3,"2025-06-25T05:19:35.459",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501346,1750828775479,"fUST",-163.0,0.00018,3,"2025-06-25T05:19:35.479",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501347,1750828775503,"fUST",-163.0,0.00018,3,"2025-06-25T05:19:35.503",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501348,1750828775524,"fUST",-163.0,0.00018,3,"2025-06-25T05:19:35.524",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501349,1750828775546,"fUST",-163.0,0.00018,4,"2025-06-25T05:19:35.546",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501350,1750828775567,"fUST",-163.0,0.00018,4,"2025-06-25T05:19:35.567",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501351,1750828775588,"fUST",-174.0,0.00018,4,"2025-06-25T05:19:35.588",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501352,1750828775612,"fUST",-702.38,0.0001802,2,"2025-06-25T05:19:35.612",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501353,1750828775634,"fUST",-460.0,0.0001802,2,"2025-06-25T05:19:35.634",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501354,1750828775658,"fUST",-516.8,0.0001802,2,"2025-06-25T05:19:35.658",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501355,1750828775680,"fUST",-460.0,0.0001802,2,"2025-06-25T05:19:35.680",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501356,1750828775701,"fUST",-55.48321419,0.00018021,2,"2025-06-25T05:19:35.701",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501357,1750828775723,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:35.723",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501358,1750828775746,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:35.746",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501359,1750828775769,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:35.769",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501360,1750828775792,"fUST",-485.86,0.00018021,2,"2025-06-25T05:19:35.792",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501361,1750828775814,"fUST",-973.32,0.00018021,2,"2025-06-25T05:19:35.814",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501362,1750828775835,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:35.835",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501363,1750828775859,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:35.859",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501364,1750828775884,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:35.884",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501365,1750828775906,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:35.906",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501366,1750828775930,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:35.930",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501367,1750828775952,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:35.952",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501368,1750828775974,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:35.974",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501369,1750828775997,"fUST",-616.98,0.00018021,2,"2025-06-25T05:19:35.997",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501370,1750828776020,"fUST",-657.67,0.00018021,2,"2025-06-25T05:19:36.020",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501371,1750828776042,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:36.042",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501372,1750828776065,"fUST",-472.99,0.00018021,2,"2025-06-25T05:19:36.065",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501373,1750828776089,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:36.089",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501374,1750828776113,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:36.113",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501375,1750828776136,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:36.136",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501376,1750828776158,"fUST",-460.0,0.00018021,2,"2025-06-25T05:19:36.158",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501377,1750828776183,"fUST",-197.03487013,0.00018021,2,"2025-06-25T05:19:36.183",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501378,1750828877624,"fUST",-222.55071476,0.00016824,2,"2025-06-25T05:21:17.624",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501379,1750828877649,"fUST",-460.0,0.00016924,2,"2025-06-25T05:21:17.649",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501380,1750828877671,"fUST",-487.11,0.00016924,2,"2025-06-25T05:21:17.671",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501381,1750828877696,"fUST",-460.0,0.00016924,2,"2025-06-25T05:21:17.696",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501382,1750828877717,"fUST",-300.0,0.00017197,2,"2025-06-25T05:21:17.717",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501383,1750828877739,"fUST",-300.0,0.00017197,2,"2025-06-25T05:21:17.739",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501384,1750828877763,"fUST",-460.0,0.00017198,2,"2025-06-25T05:21:17.763",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501385,1750828877785,"fUST",-460.0,0.00017198,2,"2025-06-25T05:21:17.785",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501386,1750828877806,"fUST",-487.11,0.00017198,2,"2025-06-25T05:21:17.806",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501387,1750828877828,"fUST",-460.0,0.00017198,2,"2025-06-25T05:21:17.828",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501388,1750828877850,"fUST",-460.0,0.00017472,2,"2025-06-25T05:21:17.850",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501389,1750828877871,"fUST",-460.0,0.00017472,2,"2025-06-25T05:21:17.871",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501390,1750828877892,"fUST",-487.11,0.00017472,2,"2025-06-25T05:21:17.892",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501391,1750828877914,"fUST",-460.0,0.00017472,2,"2025-06-25T05:21:17.914",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501392,1750828877935,"fUST",-460.0,0.00017746,2,"2025-06-25T05:21:17.935",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501393,1750828877957,"fUST",-460.0,0.00017746,2,"2025-06-25T05:21:17.957",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501394,1750828877980,"fUST",-487.11,0.00017746,2,"2025-06-25T05:21:17.980",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501395,1750828878006,"fUST",-460.0,0.00017746,2,"2025-06-25T05:21:18.006",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501396,1750828878027,"fUST",-163.0,0.00018,4,"2025-06-25T05:21:18.027",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501397,1750828878047,"fUST",-460.0,0.00018019,2,"2025-06-25T05:21:18.047",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501398,1750828878069,"fUST",-460.0,0.00018019,2,"2025-06-25T05:21:18.069",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501399,1750828878090,"fUST",-460.0,0.00018019,2,"2025-06-25T05:21:18.090",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501400,1750828878112,"fUST",-419.94351983,0.00018019,2,"2025-06-25T05:21:18.112",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501401,1750828878135,"fUST",-460.0,0.0001802,2,"2025-06-25T05:21:18.135",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501402,1750828878157,"fUST",-460.0,0.0001802,2,"2025-06-25T05:21:18.157",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501403,1750828878180,"fUST",-487.11,0.0001802,2,"2025-06-25T05:21:18.180",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501404,1750828878202,"fUST",-460.0,0.0001802,2,"2025-06-25T05:21:18.202",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501405,1750828878226,"fUST",-262.66872486,0.00018021,2,"2025-06-25T05:21:18.226",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501406,1750828878248,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.248",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501407,1750828878270,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.270",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501408,1750828878293,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.293",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501409,1750828878319,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.319",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501410,1750828878340,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.340",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501411,1750828878367,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.367",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501412,1750828878389,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.389",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501413,1750828878411,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.411",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501414,1750828878434,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.434",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501415,1750828878456,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.456",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501416,1750828878477,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.477",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501417,1750828878500,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.500",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501418,1750828878522,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.522",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501419,1750828878543,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.543",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501420,1750828878564,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.564",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501421,1750828878585,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.585",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501422,1750828878607,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.607",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501423,1750828878628,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.628",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501424,1750828878649,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.649",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501425,1750828878670,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.670",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501426,1750828878693,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.693",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501427,1750828878715,"fUST",-460.0,0.00018021,2,"2025-06-25T05:21:18.715",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501428,1750828878739,"fUST",-608.31,0.00018021,2,"2025-06-25T05:21:18.739",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501429,1750828878761,"fUST",-154.84364175,0.00018021,2,"2025-06-25T05:21:18.761",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501430,1750828878784,"fUST",-441.1333988,0.00018021,2,"2025-06-25T05:21:18.784",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501431,1750828969245,"fUST",-222.55071475,0.00017921,2,"2025-06-25T05:22:49.245",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501432,1750828969268,"fUST",-163.0,0.00018,5,"2025-06-25T05:22:49.268",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501433,1750828969291,"fUST",-18.8666012,0.00018021,2,"2025-06-25T05:22:49.291",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501434,1750828969315,"fUST",-460.0,0.00018021,2,"2025-06-25T05:22:49.315",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501435,1750828969337,"fUST",-293.63421466,0.00018021,2,"2025-06-25T05:22:49.337",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501436,1750828969361,"fUST",-301.52955287,0.00018021,2,"2025-06-25T05:22:49.361",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501437,1750828969383,"fUST",-460.0,0.00018021,2,"2025-06-25T05:22:49.383",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501438,1750828969408,"fUST",-460.0,0.00018021,2,"2025-06-25T05:22:49.408",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501439,1750828969435,"fUST",-460.0,0.00018021,2,"2025-06-25T05:22:49.435",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501440,1750828969456,"fUST",-460.0,0.00018021,2,"2025-06-25T05:22:49.456",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501441,1750828969479,"fUST",-460.0,0.00018021,2,"2025-06-25T05:22:49.479",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501442,1750828969501,"fUST",-460.0,0.00018021,2,"2025-06-25T05:22:49.501",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501443,1750828969522,"fUST",-460.0,0.00018021,2,"2025-06-25T05:22:49.522",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501444,1750828969544,"fUST",-162.21852995,0.00018021,2,"2025-06-25T05:22:49.544",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501445,1750828969567,"fUST",-460.0,0.00018021,2,"2025-06-25T05:22:49.567",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501446,1750828969588,"fUST",-355.20038657,0.00018021,2,"2025-06-25T05:22:49.588",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501447,1750829040618,"fUST",160.63345,0.00013699,2,"2025-06-25T05:24:00.618",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501448,1750829041883,"fUST",-104.79961343,0.00018021,2,"2025-06-25T05:24:01.883",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501449,1750829041905,"fUST",-460.0,0.00018021,2,"2025-06-25T05:24:01.905",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501450,1750829041928,"fUST",-460.0,0.00018021,2,"2025-06-25T05:24:01.928",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501451,1750829041950,"fUST",-460.0,0.00018021,2,"2025-06-25T05:24:01.950",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501452,1750829041972,"fUST",-460.0,0.00018021,2,"2025-06-25T05:24:01.972",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501453,1750829041995,"fUST",-460.0,0.00018021,2,"2025-06-25T05:24:01.995",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501454,1750829042016,"fUST",-460.0,0.00018021,2,"2025-06-25T05:24:02.016",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501455,1750829042038,"fUST",-460.0,0.00018021,2,"2025-06-25T05:24:02.038",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501456,1750829042060,"fUST",-393.20038657,0.00018021,2,"2025-06-25T05:24:02.060",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501469,1750829111631,"fUST",-186.57410897,0.00017921,2,"2025-06-25T05:25:11.631",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501470,1750829111655,"fUST",-2.42589103,0.00018021,2,"2025-06-25T05:25:11.655",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501472,1750829176157,"fUST",-64.3737224,0.00018021,2,"2025-06-25T05:26:16.157",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501473,1750829176180,"fUST",-435.6262776,0.00018021,2,"2025-06-25T05:26:16.180",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501481,1750829244346,"fUST",-24.3737224,0.00018021,2,"2025-06-25T05:27:24.346",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501482,1750829244369,"fUST",-300.0,0.00018099,2,"2025-06-25T05:27:24.369",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501483,1750829244390,"fUST",-30003.6262776,0.000181,2,"2025-06-25T05:27:24.390",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501489,1750829330642,"fUST",-460.0,0.00018021,2,"2025-06-25T05:28:50.642",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501490,1750829330664,"fUST",-460.0,0.00018021,2,"2025-06-25T05:28:50.664",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501491,1750829330685,"fUST",-460.0,0.00018021,2,"2025-06-25T05:28:50.685",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501492,1750829330706,"fUST",-460.0,0.00018021,2,"2025-06-25T05:28:50.706",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501493,1750829330728,"fUST",-2299.0159498,0.00018082,2,"2025-06-25T05:28:50.728",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501494,1750829330750,"fUST",-12558.06783089,0.00018087,2,"2025-06-25T05:28:50.750",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501495,1750829330772,"fUST",-846.80634355,0.00018087,2,"2025-06-25T05:28:50.772",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501496,1750829330793,"fUST",-119.10987576,0.00018087,2,"2025-06-25T05:28:50.793",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501574,1750829438460,"fUST",-293.0,0.0001802,2,"2025-06-25T05:30:38.460",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501576,1750829438470,"fUST",-300.0,0.0001802,2,"2025-06-25T05:30:38.470",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501577,1750829438480,"fUST",-200.0,0.0001802,2,"2025-06-25T05:30:38.480",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501578,1750829438490,"fUST",-300.0,0.0001802,2,"2025-06-25T05:30:38.490",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501579,1750829438499,"fUST",-460.0,0.00018021,2,"2025-06-25T05:30:38.499",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501580,1750829438508,"fUST",-460.0,0.00018021,2,"2025-06-25T05:30:38.508",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501581,1750829438518,"fUST",-460.0,0.00018021,2,"2025-06-25T05:30:38.518",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501582,1750829438528,"fUST",-460.0,0.00018021,2,"2025-06-25T05:30:38.528",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501583,1750829438538,"fUST",-460.0,0.00018021,2,"2025-06-25T05:30:38.538",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501584,1750829438548,"fUST",-460.0,0.00018021,2,"2025-06-25T05:30:38.548",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501585,1750829438559,"fUST",-460.0,0.00018021,2,"2025-06-25T05:30:38.559",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501586,1750829438568,"fUST",-460.0,0.00018021,2,"2025-06-25T05:30:38.568",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501588,1750829438578,"fUST",-461.56515703,0.00018021,2,"2025-06-25T05:30:38.578",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501589,1750829438587,"fUST",-460.0,0.00018021,2,"2025-06-25T05:30:38.587",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501590,1750829438597,"fUST",-460.0,0.00018021,2,"2025-06-25T05:30:38.597",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501591,1750829438607,"fUST",-500.0,0.00018086,2,"2025-06-25T05:30:38.607",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501592,1750829438616,"fUST",-500.0,0.00018086,2,"2025-06-25T05:30:38.616",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501593,1750829438625,"fUST",-382.16388687,0.00018086,2,"2025-06-25T05:30:38.625",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501594,1750829438635,"fUST",-500.0,0.00018086,2,"2025-06-25T05:30:38.635",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501595,1750829438645,"fUST",-505.34848417,0.00018086,2,"2025-06-25T05:30:38.645",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501596,1750829438654,"fUST",-500.0,0.00018086,2,"2025-06-25T05:30:38.654",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501597,1750829438664,"fUST",-500.0,0.00018086,2,"2025-06-25T05:30:38.664",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501598,1750829438673,"fUST",-500.0,0.00018086,2,"2025-06-25T05:30:38.673",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501599,1750829438682,"fUST",-496.14211294,0.00018086,2,"2025-06-25T05:30:38.682",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501600,1750829438691,"fUST",-300.0,0.00018086,2,"2025-06-25T05:30:38.691",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501601,1750829438700,"fUST",-500.0,0.00018086,2,"2025-06-25T05:30:38.700",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501602,1750829438710,"fUST",-500.0,0.00018086,2,"2025-06-25T05:30:38.710",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501603,1750829438719,"fUST",-460.0,0.00018087,2,"2025-06-25T05:30:38.719",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501604,1750829438728,"fUST",-231.55181155,0.00018087,2,"2025-06-25T05:30:38.728",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501605,1750829438737,"fUST",-836.86812089,0.00018087,2,"2025-06-25T05:30:38.737",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501606,1750829438747,"fUST",-160.0,0.00018087,2,"2025-06-25T05:30:38.747",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501607,1750829438756,"fUST",-230.22714675,0.00018087,2,"2025-06-25T05:30:38.756",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501608,1750829438766,"fUST",-425.18553072,0.00018087,2,"2025-06-25T05:30:38.766",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501609,1750829438775,"fUST",-213.69531788,0.00018087,2,"2025-06-25T05:30:38.775",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501610,1750829438784,"fUST",-524.21181985,0.00018087,2,"2025-06-25T05:30:38.784",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501611,1750829438793,"fUST",-12558.06783089,0.00018087,2,"2025-06-25T05:30:38.793",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501612,1750829438802,"fUST",-846.80634355,0.00018087,2,"2025-06-25T05:30:38.802",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501613,1750829438811,"fUST",-160.0,0.00018087,2,"2025-06-25T05:30:38.811",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501614,1750829438820,"fUST",-4.93944294,0.000181,2,"2025-06-25T05:30:38.820",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501615,1750829438830,"fUST",-186.57410897,0.00018181,2,"2025-06-25T05:30:38.830",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501616,1750829438839,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.839",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501617,1750829438848,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.848",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501618,1750829438857,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.857",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501619,1750829438867,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.867",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501620,1750829438876,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.876",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501621,1750829438885,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.885",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501622,1750829438894,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.894",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501623,1750829438904,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.904",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501624,1750829438913,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.913",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501625,1750829438922,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.922",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501626,1750829438931,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.931",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501627,1750829438940,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.940",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501628,1750829438949,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.949",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501629,1750829438959,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.959",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501630,1750829438967,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.967",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501631,1750829438977,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.977",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501632,1750829438986,"fUST",-668.2177451,0.00018279,2,"2025-06-25T05:30:38.986",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501633,1750829438996,"fUST",-300.0,0.0001828,2,"2025-06-25T05:30:38.996",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501634,1750829439005,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.005",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501635,1750829439015,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.015",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501636,1750829439024,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.024",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501637,1750829439037,"fUST",-460.7475211,0.0001828,2,"2025-06-25T05:30:39.037",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501638,1750829439047,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.047",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501639,1750829439056,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.056",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501640,1750829439065,"fUST",-407.97129216,0.0001828,2,"2025-06-25T05:30:39.065",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501641,1750829439075,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.075",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501642,1750829439084,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.084",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501643,1750829439093,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.093",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501644,1750829439102,"fUST",-463.45299244,0.0001828,2,"2025-06-25T05:30:39.102",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501645,1750829439112,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.112",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501646,1750829439121,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.121",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501647,1750829439132,"fUST",-429.10236389,0.0001828,2,"2025-06-25T05:30:39.132",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501648,1750829439142,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.142",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501649,1750829439151,"fUST",-580.09,0.0001828,2,"2025-06-25T05:30:39.151",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501650,1750829439160,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.160",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501651,1750829439169,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.169",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501652,1750829439178,"fUST",-1319.48,0.0001828,2,"2025-06-25T05:30:39.178",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501653,1750829439187,"fUST",-625.12,0.0001828,2,"2025-06-25T05:30:39.187",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501654,1750829439196,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.196",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501655,1750829439205,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.205",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501656,1750829439214,"fUST",-169.69,0.0001828,2,"2025-06-25T05:30:39.214",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501657,1750829439223,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.223",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501658,1750829439232,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.232",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501659,1750829439242,"fUST",-809.47,0.0001828,2,"2025-06-25T05:30:39.242",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501660,1750829439253,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.253",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501661,1750829439262,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:39.262",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501662,1750829439272,"fUST",-877.95,0.0001828,2,"2025-06-25T05:30:39.272",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501663,1750829439282,"fUST",-151.012141,0.0001828,2,"2025-06-25T05:30:39.282",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501664,1750829439292,"fUST",-223.12521175,0.00018281,2,"2025-06-25T05:30:39.292",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501665,1750829439301,"fUST",-156.36377622,0.00018281,2,"2025-06-25T05:30:39.301",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501666,1750829439310,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.310",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501667,1750829439319,"fUST",-321.25201435,0.00018281,2,"2025-06-25T05:30:39.319",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501668,1750829439328,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.328",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501669,1750829439338,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.338",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501670,1750829439347,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.347",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501671,1750829439356,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.356",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501672,1750829439365,"fUST",-594.63641926,0.00018281,2,"2025-06-25T05:30:39.365",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501673,1750829439374,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.374",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501674,1750829439383,"fUST",-938.153,0.00018281,2,"2025-06-25T05:30:39.383",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501675,1750829439392,"fUST",-177.8504266,0.00018281,2,"2025-06-25T05:30:39.392",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501676,1750829439401,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.401",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501677,1750829439411,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.411",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501678,1750829439421,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.421",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501679,1750829439430,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.430",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501680,1750829439440,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.440",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501681,1750829439449,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.449",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501682,1750829439459,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.459",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501683,1750829439467,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.467",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501684,1750829439477,"fUST",-596.3755632,0.00018281,2,"2025-06-25T05:30:39.477",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501685,1750829439486,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.486",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501686,1750829439496,"fUST",-479.86,0.00018281,2,"2025-06-25T05:30:39.496",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501687,1750829439505,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.505",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501688,1750829439515,"fUST",-374.08,0.00018281,2,"2025-06-25T05:30:39.515",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501689,1750829439524,"fUST",-469.65,0.00018281,2,"2025-06-25T05:30:39.524",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501690,1750829439533,"fUST",-357.79,0.00018281,2,"2025-06-25T05:30:39.533",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501691,1750829439543,"fUST",-289.52,0.00018281,2,"2025-06-25T05:30:39.543",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501692,1750829439552,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.552",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501693,1750829439561,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.561",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501694,1750829439571,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.571",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501695,1750829439580,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.580",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501696,1750829439590,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.590",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501697,1750829439599,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.599",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501698,1750829439609,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.609",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501699,1750829439618,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.618",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501700,1750829439627,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.627",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501701,1750829439637,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.637",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501702,1750829439646,"fUST",-460.65578558,0.00018281,2,"2025-06-25T05:30:39.646",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501703,1750829439655,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.655",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501704,1750829439664,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.664",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501705,1750829439673,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.673",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501706,1750829439683,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.683",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501707,1750829439692,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.692",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501708,1750829439701,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.701",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501709,1750829439710,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.710",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501710,1750829439719,"fUST",-792.02,0.00018281,2,"2025-06-25T05:30:39.719",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501711,1750829439729,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.729",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501712,1750829439738,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.738",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501713,1750829439748,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.748",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501714,1750829439757,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.757",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501715,1750829439768,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.768",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501716,1750829439778,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.778",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501717,1750829439787,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.787",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501719,1750829439796,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.796",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501720,1750829439805,"fUST",-345.05351478,0.00018281,2,"2025-06-25T05:30:39.805",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501721,1750829439814,"fUST",-460.0,0.00018281,2,"2025-06-25T05:30:39.814",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501722,1750829439824,"fUST",-460.0,0.00018295,2,"2025-06-25T05:30:39.824",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501723,1750829439833,"fUST",-277.82049664,0.00018295,2,"2025-06-25T05:30:39.833",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501730,1750829440542,"fUST",-460.0,0.0001828,2,"2025-06-25T05:30:40.542",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501732,1750829440552,"fUST",-182.17950336,0.00018295,2,"2025-06-25T05:30:40.552",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501733,1750829440562,"fUST",-460.0,0.00018295,2,"2025-06-25T05:30:40.562",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501734,1750829440571,"fUST",-460.0,0.00018295,2,"2025-06-25T05:30:40.571",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501735,1750829440581,"fUST",-460.0,0.00018295,2,"2025-06-25T05:30:40.581",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501737,1750829440590,"fUST",-460.0,0.00018295,2,"2025-06-25T05:30:40.590",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501738,1750829440599,"fUST",-460.0,0.00018295,2,"2025-06-25T05:30:40.599",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501739,1750829440609,"fUST",-500.83467112,0.00018441,2,"2025-06-25T05:30:40.609",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501740,1750829440618,"fUST",-500.0,0.00018462,2,"2025-06-25T05:30:40.618",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501741,1750829440628,"fUST",-580.09,0.00018554,2,"2025-06-25T05:30:40.628",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501742,1750829440637,"fUST",-1319.48,0.00018554,2,"2025-06-25T05:30:40.637",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501743,1750829440646,"fUST",-625.12,0.00018554,2,"2025-06-25T05:30:40.646",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501744,1750829440655,"fUST",-460.0,0.00018554,2,"2025-06-25T05:30:40.655",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501746,1750829440664,"fUST",-460.0,0.00018554,2,"2025-06-25T05:30:40.664",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501747,1750829440674,"fUST",-460.0,0.00018554,2,"2025-06-25T05:30:40.674",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501748,1750829440683,"fUST",-460.0,0.00018554,2,"2025-06-25T05:30:40.683",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501749,1750829440692,"fUST",-809.47,0.00018554,2,"2025-06-25T05:30:40.692",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501750,1750829440702,"fUST",-460.0,0.00018554,2,"2025-06-25T05:30:40.702",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501751,1750829440711,"fUST",-460.0,0.00018554,2,"2025-06-25T05:30:40.711",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501752,1750829440720,"fUST",-877.95,0.00018554,2,"2025-06-25T05:30:40.720",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501753,1750829440729,"fUST",-460.0,0.00018554,2,"2025-06-25T05:30:40.729",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501754,1750829440739,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:40.739",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501755,1750829440748,"fUST",-546.52,0.00018555,2,"2025-06-25T05:30:40.748",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501756,1750829440757,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:40.757",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501757,1750829440767,"fUST",-469.65,0.00018555,2,"2025-06-25T05:30:40.767",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501758,1750829440776,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:40.776",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501759,1750829440785,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:40.785",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501760,1750829440795,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:40.795",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501761,1750829440805,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:40.805",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501762,1750829440814,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:40.814",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501763,1750829440971,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:40.971",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501764,1750829440981,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:40.981",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501765,1750829440992,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:40.992",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501766,1750829441001,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:41.001",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501767,1750829441010,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:41.010",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501768,1750829441019,"fUST",-792.02,0.00018555,2,"2025-06-25T05:30:41.019",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501769,1750829441029,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:41.029",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501770,1750829441042,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:41.042",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501771,1750829441052,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:41.052",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501772,1750829441061,"fUST",-207.44,0.00018555,2,"2025-06-25T05:30:41.061",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501773,1750829441071,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:41.071",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501774,1750829441082,"fUST",-460.0,0.00018555,2,"2025-06-25T05:30:41.082",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501775,1750829441092,"fUST",-179.89206476,0.0001856,2,"2025-06-25T05:30:41.092",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501776,1750829441102,"fUST",-500.0,0.00018664,2,"2025-06-25T05:30:41.102",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501777,1750829441113,"fUST",-500.0,0.00018664,2,"2025-06-25T05:30:41.113",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501778,1750829441122,"fUST",-648.88514803,0.0001875,2,"2025-06-25T05:30:41.122",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501779,1750829441132,"fUST",-500.0,0.00018794,2,"2025-06-25T05:30:41.132",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501780,1750829441141,"fUST",-500.0,0.00018794,2,"2025-06-25T05:30:41.141",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501781,1750829441150,"fUST",-198.37691411,0.00018794,2,"2025-06-25T05:30:41.150",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501782,1750829441159,"fUST",-500.0,0.00018794,2,"2025-06-25T05:30:41.159",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501783,1750829441175,"fUST",-500.0,0.00018821,2,"2025-06-25T05:30:41.175",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501784,1750829441185,"fUST",-500.40573627,0.00018822,2,"2025-06-25T05:30:41.185",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501785,1750829441194,"fUST",-500.0,0.00018822,2,"2025-06-25T05:30:41.194",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501786,1750829441204,"fUST",-580.09,0.00018828,2,"2025-06-25T05:30:41.204",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501787,1750829441213,"fUST",-1319.48,0.00018828,2,"2025-06-25T05:30:41.213",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501788,1750829441222,"fUST",-625.12,0.00018828,2,"2025-06-25T05:30:41.222",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501789,1750829441232,"fUST",-460.0,0.00018828,2,"2025-06-25T05:30:41.232",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501790,1750829441242,"fUST",-240.74,0.00018828,2,"2025-06-25T05:30:41.242",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501791,1750829441251,"fUST",-460.0,0.00018828,2,"2025-06-25T05:30:41.251",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501792,1750829441260,"fUST",-460.0,0.00018828,2,"2025-06-25T05:30:41.260",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501793,1750829441270,"fUST",-809.47,0.00018828,2,"2025-06-25T05:30:41.270",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501794,1750829441279,"fUST",-460.0,0.00018828,2,"2025-06-25T05:30:41.279",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501795,1750829441289,"fUST",-877.95,0.00018828,2,"2025-06-25T05:30:41.289",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501796,1750829441298,"fUST",-354.67,0.00018829,2,"2025-06-25T05:30:41.298",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501797,1750829441307,"fUST",-469.65,0.00018829,2,"2025-06-25T05:30:41.307",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501798,1750829441316,"fUST",-460.0,0.00018829,2,"2025-06-25T05:30:41.316",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501799,1750829441326,"fUST",-460.0,0.00018829,2,"2025-06-25T05:30:41.326",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501800,1750829441335,"fUST",-460.0,0.00018829,2,"2025-06-25T05:30:41.335",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501801,1750829441345,"fUST",-460.0,0.00018829,2,"2025-06-25T05:30:41.345",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501802,1750829441354,"fUST",-460.0,0.00018829,2,"2025-06-25T05:30:41.354",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501803,1750829441363,"fUST",-319.6621788,0.00018829,2,"2025-06-25T05:30:41.363",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501804,1750829441373,"fUST",-460.0,0.00018829,2,"2025-06-25T05:30:41.373",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501805,1750829441382,"fUST",-460.0,0.00018829,2,"2025-06-25T05:30:41.382",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501806,1750829441391,"fUST",-460.0,0.00018829,2,"2025-06-25T05:30:41.391",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501807,1750829441401,"fUST",-792.02,0.00018829,2,"2025-06-25T05:30:41.401",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501808,1750829441410,"fUST",-460.0,0.00018829,2,"2025-06-25T05:30:41.410",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501809,1750829441419,"fUST",-304.91765923,0.00018829,2,"2025-06-25T05:30:41.419",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501810,1750829441429,"fUST",-460.0,0.00018829,2,"2025-06-25T05:30:41.429",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501811,1750829441438,"fUST",-460.0,0.00018829,2,"2025-06-25T05:30:41.438",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501812,1750829441448,"fUST",-567.13,0.00018829,2,"2025-06-25T05:30:41.448",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501813,1750829441457,"fUST",-500.0,0.00018842,2,"2025-06-25T05:30:41.457",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501814,1750829441467,"fUST",-163.0,0.000189,4,"2025-06-25T05:30:41.467",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501815,1750829441476,"fUST",-3074.35660204,0.000189,2,"2025-06-25T05:30:41.476",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501816,1750829441485,"fUST",-2462.6220272,0.000189,2,"2025-06-25T05:30:41.485",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501817,1750829441494,"fUST",-500.0,0.00018914,2,"2025-06-25T05:30:41.494",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501818,1750829441503,"fUST",-500.51236361,0.00018914,2,"2025-06-25T05:30:41.503",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501819,1750829441513,"fUST",-503.57020271,0.00018975,2,"2025-06-25T05:30:41.513",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501820,1750829441522,"fUST",-500.69853784,0.00018975,2,"2025-06-25T05:30:41.522",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501821,1750829441531,"fUST",-500.0,0.00018975,2,"2025-06-25T05:30:41.531",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501822,1750829441540,"fUST",-500.0,0.00018975,2,"2025-06-25T05:30:41.540",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501823,1750829441549,"fUST",-500.0,0.00018975,2,"2025-06-25T05:30:41.549",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501824,1750829441559,"fUST",-500.0,0.00018991,2,"2025-06-25T05:30:41.559",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501825,1750829441568,"fUST",-500.39817018,0.00018991,2,"2025-06-25T05:30:41.568",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501826,1750829441577,"fUST",-500.0,0.00018992,2,"2025-06-25T05:30:41.577",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501827,1750829441586,"fUST",-500.0,0.00018992,2,"2025-06-25T05:30:41.586",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501828,1750829441595,"fUST",-163.0,0.00019,4,"2025-06-25T05:30:41.595",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501829,1750829441604,"fUST",-163.0,0.00019,5,"2025-06-25T05:30:41.604",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501830,1750829441613,"fUST",-163.0,0.00019,5,"2025-06-25T05:30:41.613",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501831,1750829441623,"fUST",-163.0,0.00019,5,"2025-06-25T05:30:41.623",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501832,1750829441631,"fUST",-9080.72125001,0.00019,2,"2025-06-25T05:30:41.631",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501833,1750829441641,"fUST",-207.4,0.00019008,2,"2025-06-25T05:30:41.641",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501834,1750829441650,"fUST",-1688.0,0.00019008,2,"2025-06-25T05:30:41.650",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501835,1750829441659,"fUST",-5000.0,0.00019008,2,"2025-06-25T05:30:41.659",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501836,1750829441668,"fUST",-904.94216851,0.00019009,2,"2025-06-25T05:30:41.668",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501837,1750829441677,"fUST",-1750.456,0.00019063,2,"2025-06-25T05:30:41.677",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501838,1750829441686,"fUST",-500.0,0.0001908,2,"2025-06-25T05:30:41.686",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501839,1750829441696,"fUST",-580.09,0.00019102,2,"2025-06-25T05:30:41.696",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501840,1750829441705,"fUST",-1319.48,0.00019102,2,"2025-06-25T05:30:41.705",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501841,1750829441714,"fUST",-625.12,0.00019102,2,"2025-06-25T05:30:41.714",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501842,1750829441723,"fUST",-460.0,0.00019102,2,"2025-06-25T05:30:41.723",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501843,1750829441732,"fUST",-460.0,0.00019102,2,"2025-06-25T05:30:41.732",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501844,1750829441741,"fUST",-460.0,0.00019102,2,"2025-06-25T05:30:41.741",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501845,1750829441750,"fUST",-809.47,0.00019102,2,"2025-06-25T05:30:41.750",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501846,1750829441759,"fUST",-460.0,0.00019102,2,"2025-06-25T05:30:41.759",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501847,1750829441769,"fUST",-877.95,0.00019102,2,"2025-06-25T05:30:41.769",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501848,1750829441778,"fUST",-469.65,0.00019103,2,"2025-06-25T05:30:41.778",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501849,1750829441787,"fUST",-460.0,0.00019103,2,"2025-06-25T05:30:41.787",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501850,1750829441797,"fUST",-460.0,0.00019103,2,"2025-06-25T05:30:41.797",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501851,1750829441805,"fUST",-460.0,0.00019103,2,"2025-06-25T05:30:41.805",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501852,1750829441815,"fUST",-460.0,0.00019103,2,"2025-06-25T05:30:41.815",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501853,1750829441823,"fUST",-339.59,0.00019103,2,"2025-06-25T05:30:41.823",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501854,1750829441832,"fUST",-460.0,0.00019103,2,"2025-06-25T05:30:41.832",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501855,1750829441841,"fUST",-460.0,0.00019103,2,"2025-06-25T05:30:41.841",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501856,1750829441851,"fUST",-460.0,0.00019103,2,"2025-06-25T05:30:41.851",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501857,1750829441860,"fUST",-474.58264211,0.00019103,2,"2025-06-25T05:30:41.860",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501858,1750829441872,"fUST",-317.43735789,0.00019103,2,"2025-06-25T05:30:41.872",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501859,1750829441881,"fUST",-451.98576115,0.00019103,2,"2025-06-25T05:30:41.881",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501864,1750829443617,"fUST",-761.92408708,0.00018279,2,"2025-06-25T05:30:43.617",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501865,1750829443626,"fUST",-761.92408708,0.00018279,2,"2025-06-25T05:30:43.626",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501866,1750829443636,"fUST",-100.15182264,0.00018279,2,"2025-06-25T05:30:43.636",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501887,1750829446781,"fUST",-460.0,0.00018087,2,"2025-06-25T05:30:46.781",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501888,1750829446791,"fUST",-661.77226444,0.00018279,2,"2025-06-25T05:30:46.791",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501889,1750829446800,"fUST",-237.07611814,0.00018279,2,"2025-06-25T05:30:46.800",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501890,1750829450517,"fUST",-524.84796894,0.00018279,2,"2025-06-25T05:30:50.517",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501891,1750829450526,"fUST",-322.01467438,0.00018279,2,"2025-06-25T05:30:50.526",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501894,1750829524301,"fUST",-300.0,0.0001802,2,"2025-06-25T05:32:04.301",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501895,1750829524324,"fUST",-460.0,0.00018021,2,"2025-06-25T05:32:04.324",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501896,1750829524347,"fUST",-200.6829003,0.00018021,2,"2025-06-25T05:32:04.347",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501897,1750829524371,"fUST",-460.0,0.00018021,2,"2025-06-25T05:32:04.371",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501898,1750829524392,"fUST",-518.11886002,0.00018021,2,"2025-06-25T05:32:04.392",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501899,1750829524414,"fUST",-460.0,0.00018021,2,"2025-06-25T05:32:04.414",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501900,1750829524436,"fUST",-460.0,0.00018021,2,"2025-06-25T05:32:04.436",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501901,1750829524457,"fUST",-448.67180794,0.00018021,2,"2025-06-25T05:32:04.457",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501902,1750829524479,"fUST",-460.0,0.00018021,2,"2025-06-25T05:32:04.479",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501903,1750829524500,"fUST",-460.0,0.00018021,2,"2025-06-25T05:32:04.500",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501904,1750829524523,"fUST",-460.0,0.00018021,2,"2025-06-25T05:32:04.523",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501905,1750829524545,"fUST",-500.0,0.00018086,2,"2025-06-25T05:32:04.545",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501906,1750829524567,"fUST",-460.0,0.00018087,2,"2025-06-25T05:32:04.567",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501907,1750829524589,"fUST",-460.0,0.00018087,2,"2025-06-25T05:32:04.589",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501908,1750829524611,"fUST",-500.0,0.00018087,2,"2025-06-25T05:32:04.611",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501909,1750829524632,"fUST",-525.34658901,0.00018087,2,"2025-06-25T05:32:04.632",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501910,1750829524655,"fUST",-460.0,0.00018087,2,"2025-06-25T05:32:04.655",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501911,1750829524678,"fUST",-500.0,0.00018087,2,"2025-06-25T05:32:04.678",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501912,1750829524701,"fUST",-12558.06783089,0.00018087,2,"2025-06-25T05:32:04.701",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501913,1750829524722,"fUST",-846.80634355,0.00018087,2,"2025-06-25T05:32:04.722",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501914,1750829524743,"fUST",-160.0,0.00018087,2,"2025-06-25T05:32:04.743",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501915,1750829524765,"fUST",-5000.0,0.000182,2,"2025-06-25T05:32:04.765",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501916,1750829524786,"fUST",-300.0,0.00018278,2,"2025-06-25T05:32:04.786",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501917,1750829524810,"fUST",-439.9094127,0.00018279,2,"2025-06-25T05:32:04.810",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501918,1750829524834,"fUST",-761.92408708,0.00018279,2,"2025-06-25T05:32:04.834",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501919,1750829524858,"fUST",-761.92408708,0.00018279,2,"2025-06-25T05:32:04.858",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501920,1750829524882,"fUST",-761.92408708,0.00018279,2,"2025-06-25T05:32:04.882",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501921,1750829524906,"fUST",-761.92408708,0.00018279,2,"2025-06-25T05:32:04.906",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501922,1750829524929,"fUST",-761.92408708,0.00018279,2,"2025-06-25T05:32:04.929",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501923,1750829524951,"fUST",-761.92408708,0.00018279,2,"2025-06-25T05:32:04.951",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501924,1750829524974,"fUST",-761.92408708,0.00018279,2,"2025-06-25T05:32:04.974",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501925,1750829524998,"fUST",-619.37054823,0.00018279,2,"2025-06-25T05:32:04.998",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501926,1750829525020,"fUST",-460.0,0.0001828,2,"2025-06-25T05:32:05.020",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501927,1750829525041,"fUST",-300.18,0.0001828,2,"2025-06-25T05:32:05.041",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501928,1750829525063,"fUST",-500.0,0.0001828,2,"2025-06-25T05:32:05.063",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501929,1750829525085,"fUST",-460.0,0.0001828,2,"2025-06-25T05:32:05.085",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501930,1750829525107,"fUST",-427.33683898,0.0001828,2,"2025-06-25T05:32:05.107",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501931,1750829525132,"fUST",-460.0,0.0001828,2,"2025-06-25T05:32:05.132",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501932,1750829525153,"fUST",-460.0,0.0001828,2,"2025-06-25T05:32:05.153",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501933,1750829525176,"fUST",-460.0,0.0001828,2,"2025-06-25T05:32:05.176",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501934,1750829525200,"fUST",-460.0,0.00018281,2,"2025-06-25T05:32:05.200",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501935,1750829525230,"fUST",-471.05,0.00018281,2,"2025-06-25T05:32:05.230",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501936,1750829525254,"fUST",-460.0,0.00018281,2,"2025-06-25T05:32:05.254",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501937,1750829525276,"fUST",-460.0,0.00018281,2,"2025-06-25T05:32:05.276",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501938,1750829525298,"fUST",-460.0,0.00018281,2,"2025-06-25T05:32:05.298",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501939,1750829525319,"fUST",-600.0,0.00018281,2,"2025-06-25T05:32:05.319",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501940,1750829525341,"fUST",-659.61,0.00018281,2,"2025-06-25T05:32:05.341",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501941,1750829525364,"fUST",-460.0,0.00018281,2,"2025-06-25T05:32:05.364",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501942,1750829525386,"fUST",-460.0,0.00018295,2,"2025-06-25T05:32:05.386",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501943,1750829525408,"fUST",-460.0,0.00018361,2,"2025-06-25T05:32:05.408",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501944,1750829525430,"fUST",-399.62168869,0.00018454,2,"2025-06-25T05:32:05.430",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501945,1750829525453,"fUST",-19319.75857013,0.00018554,2,"2025-06-25T05:32:05.453",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501951,1750829629275,"fUST",-300.0,0.00018086,2,"2025-06-25T05:33:49.275",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501952,1750829629297,"fUST",-500.0,0.00018087,2,"2025-06-25T05:33:49.297",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501953,1750829629319,"fUST",-460.0,0.00018087,2,"2025-06-25T05:33:49.319",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501954,1750829629340,"fUST",-460.0,0.00018087,2,"2025-06-25T05:33:49.340",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501955,1750829629363,"fUST",-616.67,0.00018087,2,"2025-06-25T05:33:49.363",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501956,1750829629385,"fUST",-500.0,0.00018087,2,"2025-06-25T05:33:49.385",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501957,1750829629406,"fUST",-460.0,0.00018087,2,"2025-06-25T05:33:49.406",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501958,1750829629428,"fUST",-690.67908374,0.00018087,2,"2025-06-25T05:33:49.428",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501959,1750829629449,"fUST",-1604.08,0.00018087,2,"2025-06-25T05:33:49.449",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501960,1750829629471,"fUST",-500.0,0.00018087,2,"2025-06-25T05:33:49.471",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501961,1750829629493,"fUST",-785.23,0.00018087,2,"2025-06-25T05:33:49.493",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501962,1750829629515,"fUST",-460.0,0.00018087,2,"2025-06-25T05:33:49.515",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501963,1750829629536,"fUST",-460.0,0.00018087,2,"2025-06-25T05:33:49.536",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501964,1750829629558,"fUST",-460.0,0.00018087,2,"2025-06-25T05:33:49.558",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501965,1750829629578,"fUST",-836.86812089,0.00018087,2,"2025-06-25T05:33:49.578",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501966,1750829629598,"fUST",-230.22714675,0.00018087,2,"2025-06-25T05:33:49.598",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501967,1750829629618,"fUST",-160.0,0.00018087,2,"2025-06-25T05:33:49.618",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501968,1750829629639,"fUST",-213.69531788,0.00018087,2,"2025-06-25T05:33:49.639",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501969,1750829629659,"fUST",-425.18553072,0.00018087,2,"2025-06-25T05:33:49.659",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501970,1750829629679,"fUST",-524.21181985,0.00018087,2,"2025-06-25T05:33:49.679",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501971,1750829629700,"fUST",-6664.15298017,0.00018087,2,"2025-06-25T05:33:49.700",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367501973,1750830097416,"fUST",160.63345,0.00013699,2,"2025-06-25T05:41:37.416",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502007,1750830632598,"fUST",-558.67426741,0.00017592,2,"2025-06-25T05:50:32.598",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502009,1750830632608,"fUST",-434.61793861,0.00017897,2,"2025-06-25T05:50:32.608",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502011,1750830632617,"fUST",-264.84794573,0.00017976,2,"2025-06-25T05:50:32.617",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502016,1750830632654,"fUST",-3580.86230095,0.00017976,2,"2025-06-25T05:50:32.654",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502017,1750830632665,"fUST",-300.0,0.00017989,2,"2025-06-25T05:50:32.665",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502018,1750830632674,"fUST",-1200.0,0.00017989,2,"2025-06-25T05:50:32.674",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502019,1750830632684,"fUST",-764.91,0.0001799,3,"2025-06-25T05:50:32.684",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502020,1750830632694,"fUST",-382.45,0.0001799,3,"2025-06-25T05:50:32.694",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502021,1750830632703,"fUST",-191.23,0.0001799,3,"2025-06-25T05:50:32.703",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502022,1750830632714,"fUST",-573.69,0.0001799,3,"2025-06-25T05:50:32.714",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502023,1750830632723,"fUST",-396.85594251,0.00017996,2,"2025-06-25T05:50:32.723",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502024,1750830632733,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:32.733",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502025,1750830632743,"fUST",-248.98,0.00017996,2,"2025-06-25T05:50:32.743",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502026,1750830632752,"fUST",-460.0,0.00017996,2,"2025-06-25T05:50:32.752",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502027,1750830632761,"fUST",-1038.87339018,0.00017997,2,"2025-06-25T05:50:32.761",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502028,1750830632772,"fUST",-902.02641466,0.00017997,2,"2025-06-25T05:50:32.772",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502029,1750830632781,"fUST",-902.02641466,0.00017997,2,"2025-06-25T05:50:32.781",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502030,1750830632791,"fUST",-902.02641466,0.00017997,2,"2025-06-25T05:50:32.791",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502031,1750830632801,"fUST",-902.02641466,0.00017997,2,"2025-06-25T05:50:32.801",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502032,1750830632810,"fUST",-902.02641466,0.00017997,2,"2025-06-25T05:50:32.810",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502033,1750830632820,"fUST",-902.02641466,0.00017997,2,"2025-06-25T05:50:32.820",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502034,1750830632830,"fUST",-902.02641466,0.00017997,2,"2025-06-25T05:50:32.830",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502035,1750830632839,"fUST",-902.02641466,0.00017997,2,"2025-06-25T05:50:32.839",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502036,1750830632848,"fUST",-902.02641466,0.00017997,2,"2025-06-25T05:50:32.848",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502037,1750830632858,"fUST",-902.02641466,0.00017997,2,"2025-06-25T05:50:32.858",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502038,1750830632867,"fUST",-1167.10397047,0.00017997,2,"2025-06-25T05:50:32.867",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502039,1750830632881,"fUST",-1167.10397047,0.00017997,2,"2025-06-25T05:50:32.881",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502040,1750830632891,"fUST",-1167.10397047,0.00017997,2,"2025-06-25T05:50:32.891",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502041,1750830632900,"fUST",-1167.10397047,0.00017997,2,"2025-06-25T05:50:32.900",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502042,1750830632909,"fUST",-1167.10397047,0.00017997,2,"2025-06-25T05:50:32.909",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502043,1750830632918,"fUST",-1167.10397047,0.00017997,2,"2025-06-25T05:50:32.918",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502044,1750830632928,"fUST",-1167.10397047,0.00017997,2,"2025-06-25T05:50:32.928",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502045,1750830632937,"fUST",-1167.10397047,0.00017997,2,"2025-06-25T05:50:32.937",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502046,1750830632947,"fUST",-1167.10397047,0.00017997,2,"2025-06-25T05:50:32.947",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502047,1750830632956,"fUST",-1167.10397047,0.00017997,2,"2025-06-25T05:50:32.956",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502048,1750830632966,"fUST",-1167.10397047,0.00017997,2,"2025-06-25T05:50:32.966",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502049,1750830632975,"fUST",-1167.10397047,0.00017997,2,"2025-06-25T05:50:32.975",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502050,1750830632985,"fUST",-1581.23763738,0.00017997,2,"2025-06-25T05:50:32.985",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502051,1750830632994,"fUST",-300.0,0.00017998,2,"2025-06-25T05:50:32.994",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502052,1750830633003,"fUST",-437.13151554,0.00017998,2,"2025-06-25T05:50:33.003",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502053,1750830633013,"fUST",-159.8,0.00017998,2,"2025-06-25T05:50:33.013",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502054,1750830633023,"fUST",-460.0,0.00017998,2,"2025-06-25T05:50:33.023",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502055,1750830633033,"fUST",-460.0,0.00017998,2,"2025-06-25T05:50:33.033",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502056,1750830633042,"fUST",-1462.5,0.00017998,2,"2025-06-25T05:50:33.042",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502057,1750830633052,"fUST",-1645.02,0.00017998,2,"2025-06-25T05:50:33.052",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502058,1750830633063,"fUST",-460.0,0.00017998,2,"2025-06-25T05:50:33.063",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502059,1750830633072,"fUST",-1537.24,0.00017998,2,"2025-06-25T05:50:33.072",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502060,1750830633082,"fUST",-460.0,0.00017998,2,"2025-06-25T05:50:33.082",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502061,1750830633092,"fUST",-1314.23,0.00017998,2,"2025-06-25T05:50:33.092",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502062,1750830633102,"fUST",-1734.46,0.00017998,2,"2025-06-25T05:50:33.102",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502063,1750830633111,"fUST",-460.0,0.00017998,2,"2025-06-25T05:50:33.111",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502064,1750830633121,"fUST",-282.9344985,0.00017998,2,"2025-06-25T05:50:33.121",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502065,1750830633130,"fUST",-460.0,0.00017998,2,"2025-06-25T05:50:33.130",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502066,1750830633140,"fUST",-370.68456605,0.00017998,2,"2025-06-25T05:50:33.140",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502067,1750830633149,"fUST",-460.0,0.00017998,2,"2025-06-25T05:50:33.149",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502068,1750830633159,"fUST",-1193.57,0.00017998,2,"2025-06-25T05:50:33.159",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502069,1750830633169,"fUST",-460.0,0.00017998,2,"2025-06-25T05:50:33.169",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502070,1750830633179,"fUST",-460.0,0.00017998,2,"2025-06-25T05:50:33.179",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502071,1750830633188,"fUST",-1846.97,0.00017998,2,"2025-06-25T05:50:33.188",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502072,1750830633198,"fUST",-500.0,0.00017998,2,"2025-06-25T05:50:33.198",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502073,1750830633207,"fUST",-522.79887585,0.00017999,2,"2025-06-25T05:50:33.207",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502074,1750830633217,"fUST",-460.0,0.00017999,2,"2025-06-25T05:50:33.217",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502075,1750830633227,"fUST",-1649.79,0.00017999,2,"2025-06-25T05:50:33.227",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502076,1750830633236,"fUST",-405.22657715,0.00017999,2,"2025-06-25T05:50:33.236",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502077,1750830633246,"fUST",-434.00746349,0.00017999,2,"2025-06-25T05:50:33.246",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502078,1750830633255,"fUST",-460.0,0.00017999,2,"2025-06-25T05:50:33.255",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502079,1750830633265,"fUST",-460.0,0.00017999,2,"2025-06-25T05:50:33.265",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502080,1750830633275,"fUST",-460.0,0.00017999,2,"2025-06-25T05:50:33.275",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502081,1750830633284,"fUST",-460.0,0.00017999,2,"2025-06-25T05:50:33.284",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502082,1750830633294,"fUST",-47693.14793302,0.00018,2,"2025-06-25T05:50:33.294",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502083,1750830633315,"fUST",-4262.68756558,0.00018,2,"2025-06-25T05:50:33.315",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502086,1750830638597,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.597",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502087,1750830638609,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.609",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502088,1750830638621,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.621",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502089,1750830638630,"fUST",-216.68966033,0.00017996,2,"2025-06-25T05:50:38.630",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502090,1750830638639,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.639",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502091,1750830638649,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.649",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502092,1750830638659,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.659",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502093,1750830638668,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.668",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502094,1750830638678,"fUST",-379.07307733,0.00017996,2,"2025-06-25T05:50:38.678",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502095,1750830638688,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.688",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502096,1750830638697,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.697",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502097,1750830638706,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.706",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502098,1750830638716,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.716",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502099,1750830638725,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.725",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502100,1750830638734,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.734",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502101,1750830638744,"fUST",-322.19394205,0.00017996,2,"2025-06-25T05:50:38.744",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502102,1750830638754,"fUST",-200.0,0.00017996,2,"2025-06-25T05:50:38.754",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502103,1750830638763,"fUST",-429.88162491,0.00017996,2,"2025-06-25T05:50:38.763",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502104,1750830638775,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.775",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502105,1750830638785,"fUST",-500.0,0.00017996,2,"2025-06-25T05:50:38.785",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502106,1750830638795,"fUST",-71138.11627972,0.00018,2,"2025-06-25T05:50:38.795",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502107,1750830638805,"fUST",-10046.78946485,0.00018,2,"2025-06-25T05:50:38.805",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502108,1750830638815,"fUST",-40000.0,0.00018,2,"2025-06-25T05:50:38.815",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502109,1750830638824,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:38.824",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502110,1750830638833,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:38.833",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502111,1750830638843,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:38.843",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502112,1750830638852,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:38.852",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502113,1750830638861,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:38.861",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502114,1750830638870,"fUST",-1632.1,0.00018086,2,"2025-06-25T05:50:38.870",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502115,1750830638880,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:38.880",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502116,1750830638890,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:38.890",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502117,1750830638901,"fUST",-1214.62,0.00018086,2,"2025-06-25T05:50:38.901",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502118,1750830638911,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:38.911",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502119,1750830638920,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:38.920",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502120,1750830638929,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:38.929",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502121,1750830638939,"fUST",-503.32,0.00018086,2,"2025-06-25T05:50:38.939",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502122,1750830638948,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:38.948",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502123,1750830638958,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:38.958",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502124,1750830638967,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:38.967",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502125,1750830638976,"fUST",-909.8,0.00018086,2,"2025-06-25T05:50:38.976",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502126,1750830638986,"fUST",-635.12,0.00018086,2,"2025-06-25T05:50:38.986",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502127,1750830638995,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:38.995",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502128,1750830639005,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.005",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502129,1750830639015,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.015",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502130,1750830639027,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.027",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502131,1750830639036,"fUST",-1536.19,0.00018086,2,"2025-06-25T05:50:39.036",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502132,1750830639045,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.045",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502133,1750830639054,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.054",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502134,1750830639063,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.063",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502135,1750830639072,"fUST",-566.65468876,0.00018086,2,"2025-06-25T05:50:39.072",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502136,1750830639081,"fUST",-334.21268036,0.00018086,2,"2025-06-25T05:50:39.081",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502137,1750830639091,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.091",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502138,1750830639100,"fUST",-962.41,0.00018086,2,"2025-06-25T05:50:39.100",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502139,1750830639110,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.110",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502140,1750830639119,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.119",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502141,1750830639129,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.129",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502142,1750830639138,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.138",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502143,1750830639148,"fUST",-790.97,0.00018086,2,"2025-06-25T05:50:39.148",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502144,1750830639158,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.158",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502145,1750830639168,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.168",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502146,1750830639177,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.177",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502147,1750830639186,"fUST",-529.21,0.00018086,2,"2025-06-25T05:50:39.186",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502148,1750830639196,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.196",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502149,1750830639205,"fUST",-2576.52,0.00018086,2,"2025-06-25T05:50:39.205",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502150,1750830639214,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.214",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502151,1750830639223,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.223",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502152,1750830639233,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.233",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502153,1750830639242,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.242",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502154,1750830639252,"fUST",-1089.67,0.00018086,2,"2025-06-25T05:50:39.252",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502155,1750830639261,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.261",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502156,1750830639271,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.271",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502157,1750830639280,"fUST",-460.0,0.00018086,2,"2025-06-25T05:50:39.280",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502158,1750830639290,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.290",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502159,1750830639299,"fUST",-500.0,0.00018133,2,"2025-06-25T05:50:39.299",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502160,1750830639308,"fUST",-473.75614925,0.00018133,2,"2025-06-25T05:50:39.308",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502161,1750830639317,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.317",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502162,1750830639327,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.327",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502163,1750830639335,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.335",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502164,1750830639345,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.345",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502165,1750830639354,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.354",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502166,1750830639363,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.363",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502167,1750830639372,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.372",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502168,1750830639381,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.381",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502169,1750830639392,"fUST",-553.65688001,0.00018133,2,"2025-06-25T05:50:39.392",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502170,1750830639402,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.402",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502171,1750830639412,"fUST",-474.9075155,0.00018133,2,"2025-06-25T05:50:39.412",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502172,1750830639422,"fUST",-333.05678028,0.00018133,2,"2025-06-25T05:50:39.422",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502173,1750830639432,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.432",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502174,1750830639441,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.441",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502175,1750830639450,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.450",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502176,1750830639460,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.460",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502177,1750830639469,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.469",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502178,1750830639478,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.478",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502179,1750830639487,"fUST",-464.80389089,0.00018133,2,"2025-06-25T05:50:39.487",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502180,1750830639497,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.497",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502181,1750830639507,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.507",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502182,1750830639516,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.516",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502183,1750830639528,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.528",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502184,1750830639537,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.537",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502185,1750830639547,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.547",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502186,1750830639556,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.556",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502187,1750830639566,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.566",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502188,1750830639575,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.575",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502189,1750830639585,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.585",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502190,1750830639594,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.594",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502191,1750830639603,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.603",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502192,1750830639613,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.613",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502193,1750830639623,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.623",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502194,1750830639632,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.632",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502195,1750830639642,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.642",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502196,1750830639651,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.651",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502197,1750830639661,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.661",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502198,1750830639670,"fUST",-569.25874012,0.00018133,2,"2025-06-25T05:50:39.670",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502199,1750830639679,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.679",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502200,1750830639688,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.688",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502201,1750830639697,"fUST",-464.78014062,0.00018133,2,"2025-06-25T05:50:39.697",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502202,1750830639707,"fUST",-540.02375141,0.00018133,2,"2025-06-25T05:50:39.707",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502203,1750830639718,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.718",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502204,1750830639730,"fUST",-469.10159919,0.00018133,2,"2025-06-25T05:50:39.730",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502205,1750830639740,"fUST",-467.3267806,0.00018133,2,"2025-06-25T05:50:39.740",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502206,1750830639752,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.752",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502207,1750830639761,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.761",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502208,1750830639771,"fUST",-468.80563431,0.00018133,2,"2025-06-25T05:50:39.771",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502209,1750830639780,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.780",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502210,1750830639789,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.789",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502211,1750830639798,"fUST",-464.03078145,0.00018133,2,"2025-06-25T05:50:39.798",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502212,1750830639807,"fUST",-463.11066375,0.00018133,2,"2025-06-25T05:50:39.807",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502213,1750830639817,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.817",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502214,1750830639826,"fUST",-465.1755697,0.00018133,2,"2025-06-25T05:50:39.826",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502215,1750830639835,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.835",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502216,1750830639845,"fUST",-468.46302423,0.00018133,2,"2025-06-25T05:50:39.845",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502217,1750830639854,"fUST",-461.17896764,0.00018133,2,"2025-06-25T05:50:39.854",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502218,1750830639863,"fUST",-466.03578202,0.00018133,2,"2025-06-25T05:50:39.863",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502219,1750830639873,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.873",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502220,1750830639882,"fUST",-466.53006277,0.00018133,2,"2025-06-25T05:50:39.882",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502221,1750830639893,"fUST",-461.72103532,0.00018133,2,"2025-06-25T05:50:39.893",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502222,1750830639903,"fUST",-465.47019445,0.00018133,2,"2025-06-25T05:50:39.903",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502223,1750830639913,"fUST",-636.51,0.00018133,2,"2025-06-25T05:50:39.913",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502224,1750830639922,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:39.922",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502225,1750830639931,"fUST",-463.79279247,0.00018133,2,"2025-06-25T05:50:39.931",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502226,1750830639942,"fUST",-468.08,0.00018133,2,"2025-06-25T05:50:39.942",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502227,1750830639952,"fUST",-460.0,0.00018134,2,"2025-06-25T05:50:39.952",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502228,1750830639962,"fUST",-460.0,0.00018134,2,"2025-06-25T05:50:39.962",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502230,1750830639971,"fUST",-836.86812089,0.00018135,2,"2025-06-25T05:50:39.971",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502231,1750830639981,"fUST",-160.0,0.00018135,2,"2025-06-25T05:50:39.981",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502232,1750830639990,"fUST",-230.22714675,0.00018135,2,"2025-06-25T05:50:39.990",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502233,1750830639999,"fUST",-213.69531788,0.00018135,2,"2025-06-25T05:50:39.999",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502234,1750830640008,"fUST",-425.18553072,0.00018135,2,"2025-06-25T05:50:40.008",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502235,1750830640017,"fUST",-12558.06783089,0.00018135,2,"2025-06-25T05:50:40.017",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502236,1750830640029,"fUST",-524.21181985,0.00018137,2,"2025-06-25T05:50:40.029",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502237,1750830640038,"fUST",-160.0,0.00018137,2,"2025-06-25T05:50:40.038",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502238,1750830640047,"fUST",-160.0,0.00018137,2,"2025-06-25T05:50:40.047",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502239,1750830640057,"fUST",-160.0,0.00018137,2,"2025-06-25T05:50:40.057",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502240,1750830640065,"fUST",-846.80634355,0.00018137,2,"2025-06-25T05:50:40.065",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502241,1750830640075,"fUST",-160.0,0.00018137,2,"2025-06-25T05:50:40.075",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502242,1750830640084,"fUST",-160.0,0.00018137,2,"2025-06-25T05:50:40.084",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502243,1750830640093,"fUST",-160.0,0.00018137,2,"2025-06-25T05:50:40.093",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502244,1750830640102,"fUST",-3328.0851038,0.000182,2,"2025-06-25T05:50:40.102",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502245,1750830640112,"fUST",-3328.08510369,0.000182,2,"2025-06-25T05:50:40.112",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502246,1750830640121,"fUST",-460.0,0.0001827,2,"2025-06-25T05:50:40.121",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502247,1750830640131,"fUST",-460.0,0.00018272,2,"2025-06-25T05:50:40.131",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502248,1750830640141,"fUST",-1462.5,0.00018272,2,"2025-06-25T05:50:40.141",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502249,1750830640151,"fUST",-1645.02,0.00018272,2,"2025-06-25T05:50:40.151",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502250,1750830640160,"fUST",-1537.24,0.00018272,2,"2025-06-25T05:50:40.160",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502251,1750830640169,"fUST",-460.0,0.00018272,2,"2025-06-25T05:50:40.169",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502252,1750830640179,"fUST",-1314.23,0.00018272,2,"2025-06-25T05:50:40.179",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502253,1750830640188,"fUST",-1734.46,0.00018272,2,"2025-06-25T05:50:40.188",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502254,1750830640197,"fUST",-460.0,0.00018272,2,"2025-06-25T05:50:40.197",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502255,1750830640206,"fUST",-460.0,0.00018272,2,"2025-06-25T05:50:40.206",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502256,1750830640216,"fUST",-1193.57,0.00018272,2,"2025-06-25T05:50:40.216",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502257,1750830640224,"fUST",-460.0,0.00018272,2,"2025-06-25T05:50:40.224",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502258,1750830640234,"fUST",-1846.97,0.00018272,2,"2025-06-25T05:50:40.234",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502259,1750830640243,"fUST",-500.0,0.00018272,2,"2025-06-25T05:50:40.243",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502260,1750830640252,"fUST",-1649.79,0.00018273,2,"2025-06-25T05:50:40.252",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502261,1750830640261,"fUST",-460.0,0.00018273,2,"2025-06-25T05:50:40.261",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502262,1750830640271,"fUST",-460.0,0.00018279,2,"2025-06-25T05:50:40.271",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502263,1750830640281,"fUST",-188.89,0.0001828,2,"2025-06-25T05:50:40.281",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502264,1750830640290,"fUST",-422.98057995,0.0001828,2,"2025-06-25T05:50:40.290",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502265,1750830640299,"fUST",-460.0,0.0001828,2,"2025-06-25T05:50:40.299",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502266,1750830640307,"fUST",-460.0,0.0001828,2,"2025-06-25T05:50:40.307",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502267,1750830640316,"fUST",-460.0,0.0001828,2,"2025-06-25T05:50:40.316",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502268,1750830640325,"fUST",-225.67221227,0.0001828,2,"2025-06-25T05:50:40.325",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502269,1750830640334,"fUST",-460.0,0.0001828,2,"2025-06-25T05:50:40.334",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502270,1750830640343,"fUST",-460.0,0.0001828,2,"2025-06-25T05:50:40.343",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502271,1750830640353,"fUST",-463.28947298,0.0001828,2,"2025-06-25T05:50:40.353",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502272,1750830640489,"fUST",-461.66589424,0.0001828,2,"2025-06-25T05:50:40.489",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502273,1750830640498,"fUST",-460.0,0.0001828,2,"2025-06-25T05:50:40.498",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502274,1750830640507,"fUST",-465.75128816,0.0001828,2,"2025-06-25T05:50:40.507",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502275,1750830640516,"fUST",-473.23694174,0.0001828,2,"2025-06-25T05:50:40.516",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502276,1750830640526,"fUST",-462.63190724,0.0001828,2,"2025-06-25T05:50:40.526",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502277,1750830640535,"fUST",-460.0,0.0001828,2,"2025-06-25T05:50:40.535",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502278,1750830640544,"fUST",-462.42787728,0.0001828,2,"2025-06-25T05:50:40.544",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502279,1750830640553,"fUST",-463.86169144,0.0001828,2,"2025-06-25T05:50:40.553",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502280,1750830640562,"fUST",-469.75459424,0.0001828,2,"2025-06-25T05:50:40.562",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502281,1750830640572,"fUST",-543.7797676,0.0001828,2,"2025-06-25T05:50:40.572",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502282,1750830640581,"fUST",-464.94520971,0.0001828,2,"2025-06-25T05:50:40.581",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502283,1750830640590,"fUST",-460.0,0.0001828,2,"2025-06-25T05:50:40.590",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502284,1750830640599,"fUST",-460.0,0.0001828,2,"2025-06-25T05:50:40.599",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502285,1750830640608,"fUST",-460.0,0.0001828,2,"2025-06-25T05:50:40.608",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502286,1750830640617,"fUST",-465.57555808,0.0001828,2,"2025-06-25T05:50:40.617",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502287,1750830640627,"fUST",-460.0,0.0001828,2,"2025-06-25T05:50:40.627",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502288,1750830640636,"fUST",-466.04061526,0.0001828,2,"2025-06-25T05:50:40.636",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502289,1750830640646,"fUST",-465.40040219,0.0001828,2,"2025-06-25T05:50:40.646",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502290,1750830640655,"fUST",-460.0,0.0001828,2,"2025-06-25T05:50:40.655",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502291,1750830640664,"fUST",-460.0,0.0001828,2,"2025-06-25T05:50:40.664",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502292,1750830640674,"fUST",-328.84471088,0.0001828,2,"2025-06-25T05:50:40.674",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502293,1750830640683,"fUST",-468.28682327,0.0001828,2,"2025-06-25T05:50:40.683",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502294,1750830640693,"fUST",-468.16791537,0.0001828,2,"2025-06-25T05:50:40.693",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502295,1750830640702,"fUST",-460.0,0.0001828,2,"2025-06-25T05:50:40.702",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502296,1750830640712,"fUST",-750.522,0.00018281,2,"2025-06-25T05:50:40.712",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502297,1750830640722,"fUST",-15136.49721331,0.00018337,2,"2025-06-25T05:50:40.722",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502298,1750830640731,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.731",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502299,1750830640741,"fUST",-500.39886976,0.0001836,2,"2025-06-25T05:50:40.741",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502300,1750830640751,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.751",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502301,1750830640761,"fUST",-485.15576816,0.0001836,2,"2025-06-25T05:50:40.761",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502302,1750830640771,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.771",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502303,1750830640780,"fUST",-1632.1,0.0001836,2,"2025-06-25T05:50:40.780",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502304,1750830640790,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.790",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502305,1750830640800,"fUST",-1214.62,0.0001836,2,"2025-06-25T05:50:40.800",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502306,1750830640810,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.810",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502307,1750830640819,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.819",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502308,1750830640829,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.829",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502309,1750830640841,"fUST",-503.32,0.0001836,2,"2025-06-25T05:50:40.841",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502310,1750830640852,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.852",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502311,1750830640863,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.863",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502312,1750830640872,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.872",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502313,1750830640881,"fUST",-909.8,0.0001836,2,"2025-06-25T05:50:40.881",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502314,1750830640891,"fUST",-635.12,0.0001836,2,"2025-06-25T05:50:40.891",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502315,1750830640903,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.903",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502316,1750830640911,"fUST",-418.16,0.0001836,2,"2025-06-25T05:50:40.911",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502317,1750830640921,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.921",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502318,1750830640930,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.930",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502319,1750830640940,"fUST",-1536.19,0.0001836,2,"2025-06-25T05:50:40.940",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502320,1750830640949,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.949",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502321,1750830640958,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.958",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502322,1750830640967,"fUST",-192.96,0.0001836,2,"2025-06-25T05:50:40.967",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502323,1750830640975,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.975",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502324,1750830640985,"fUST",-962.41,0.0001836,2,"2025-06-25T05:50:40.985",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502325,1750830640993,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:40.993",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502326,1750830641002,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:41.002",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502327,1750830641012,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:41.012",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502328,1750830641021,"fUST",-790.97,0.0001836,2,"2025-06-25T05:50:41.021",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502329,1750830641030,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:41.030",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502330,1750830641039,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:41.039",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502331,1750830641048,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:41.048",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502332,1750830641059,"fUST",-529.21,0.0001836,2,"2025-06-25T05:50:41.059",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502333,1750830641069,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:41.069",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502334,1750830641079,"fUST",-2576.52,0.0001836,2,"2025-06-25T05:50:41.079",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502335,1750830641088,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:41.088",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502336,1750830641098,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:41.098",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502337,1750830641107,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:41.107",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502338,1750830641116,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:41.116",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502339,1750830641125,"fUST",-1089.67,0.0001836,2,"2025-06-25T05:50:41.125",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502340,1750830641137,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:41.137",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502341,1750830641146,"fUST",-460.0,0.0001836,2,"2025-06-25T05:50:41.146",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502342,1750830641156,"fUST",-3328.08510369,0.00018383,2,"2025-06-25T05:50:41.156",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502343,1750830641166,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.166",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502344,1750830641175,"fUST",-365.813048,0.00018407,2,"2025-06-25T05:50:41.175",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502345,1750830641184,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.184",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502346,1750830641193,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.193",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502347,1750830641202,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.202",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502348,1750830641212,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.212",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502349,1750830641220,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.220",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502350,1750830641230,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.230",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502351,1750830641239,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.239",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502352,1750830641248,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.248",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502353,1750830641258,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.258",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502354,1750830641266,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.266",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502355,1750830641275,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.275",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502356,1750830641284,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.284",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502357,1750830641294,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.294",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502358,1750830641303,"fUST",-453.12734487,0.00018407,2,"2025-06-25T05:50:41.303",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502359,1750830641312,"fUST",-322.07900147,0.00018407,2,"2025-06-25T05:50:41.312",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502360,1750830641322,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.322",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502361,1750830641331,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.331",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502362,1750830641340,"fUST",-264.23014974,0.00018407,2,"2025-06-25T05:50:41.340",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502363,1750830641349,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.349",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502364,1750830641359,"fUST",-466.14345709,0.00018407,2,"2025-06-25T05:50:41.359",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502365,1750830641368,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.368",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502366,1750830641377,"fUST",-416.04717881,0.00018407,2,"2025-06-25T05:50:41.377",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502367,1750830641387,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.387",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502368,1750830641396,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.396",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502369,1750830641405,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.405",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502370,1750830641414,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.414",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502371,1750830641423,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.423",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502372,1750830641432,"fUST",-571.55139027,0.00018407,2,"2025-06-25T05:50:41.432",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502373,1750830641442,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.442",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502374,1750830641451,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.451",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502375,1750830641460,"fUST",-439.92489201,0.00018407,2,"2025-06-25T05:50:41.460",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502376,1750830641470,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.470",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502377,1750830641479,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.479",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502378,1750830641488,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.488",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502379,1750830641499,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.499",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502380,1750830641508,"fUST",-636.51,0.00018407,2,"2025-06-25T05:50:41.508",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502381,1750830641518,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:41.518",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502382,1750830641528,"fUST",-3845.71024664,0.00018457,2,"2025-06-25T05:50:41.528",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502383,1750830641538,"fUST",-460.0,0.00018544,2,"2025-06-25T05:50:41.538",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502384,1750830641547,"fUST",-460.0,0.00018546,2,"2025-06-25T05:50:41.547",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502385,1750830641557,"fUST",-1462.5,0.00018546,2,"2025-06-25T05:50:41.557",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502386,1750830641566,"fUST",-1645.02,0.00018546,2,"2025-06-25T05:50:41.566",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502387,1750830641575,"fUST",-1537.24,0.00018546,2,"2025-06-25T05:50:41.575",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502388,1750830641585,"fUST",-500.0,0.00018546,2,"2025-06-25T05:50:41.585",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502389,1750830641594,"fUST",-1314.23,0.00018546,2,"2025-06-25T05:50:41.594",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502390,1750830641604,"fUST",-1734.46,0.00018546,2,"2025-06-25T05:50:41.604",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502391,1750830641614,"fUST",-460.0,0.00018546,2,"2025-06-25T05:50:41.614",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502392,1750830641624,"fUST",-460.0,0.00018546,2,"2025-06-25T05:50:41.624",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502393,1750830641633,"fUST",-1193.57,0.00018546,2,"2025-06-25T05:50:41.633",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502394,1750830641644,"fUST",-460.0,0.00018546,2,"2025-06-25T05:50:41.644",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502395,1750830641654,"fUST",-1846.97,0.00018546,2,"2025-06-25T05:50:41.654",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502396,1750830641663,"fUST",-1649.79,0.00018547,2,"2025-06-25T05:50:41.663",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502397,1750830641673,"fUST",-159.96,0.00018547,2,"2025-06-25T05:50:41.673",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502398,1750830641682,"fUST",-460.0,0.00018554,2,"2025-06-25T05:50:41.682",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502399,1750830641691,"fUST",-536.1470737,0.00018554,2,"2025-06-25T05:50:41.691",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502400,1750830641701,"fUST",-460.0,0.00018554,2,"2025-06-25T05:50:41.701",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502401,1750830641711,"fUST",-460.0,0.00018554,2,"2025-06-25T05:50:41.711",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502402,1750830641721,"fUST",-460.0,0.00018554,2,"2025-06-25T05:50:41.721",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502403,1750830641731,"fUST",-460.0,0.00018554,2,"2025-06-25T05:50:41.731",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502404,1750830641742,"fUST",-460.0,0.00018554,2,"2025-06-25T05:50:41.742",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502405,1750830641752,"fUST",-460.0,0.00018554,2,"2025-06-25T05:50:41.752",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502406,1750830641762,"fUST",-471.88813327,0.00018554,2,"2025-06-25T05:50:41.762",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502407,1750830641772,"fUST",-179.89206476,0.0001856,2,"2025-06-25T05:50:41.772",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502408,1750830641781,"fUST",-3328.08510369,0.00018624,2,"2025-06-25T05:50:41.781",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502409,1750830641790,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.790",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502410,1750830641799,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.799",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502411,1750830641809,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.809",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502412,1750830641818,"fUST",-1632.1,0.00018634,2,"2025-06-25T05:50:41.818",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502413,1750830641827,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.827",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502414,1750830641836,"fUST",-1214.62,0.00018634,2,"2025-06-25T05:50:41.836",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502415,1750830641846,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.846",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502416,1750830641855,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.855",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502417,1750830641864,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.864",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502418,1750830641873,"fUST",-503.32,0.00018634,2,"2025-06-25T05:50:41.873",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502419,1750830641882,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.882",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502420,1750830641894,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.894",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502421,1750830641904,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.904",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502422,1750830641913,"fUST",-909.8,0.00018634,2,"2025-06-25T05:50:41.913",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502423,1750830641923,"fUST",-635.12,0.00018634,2,"2025-06-25T05:50:41.923",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502424,1750830641932,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.932",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502425,1750830641942,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.942",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502426,1750830641951,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.951",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502427,1750830641960,"fUST",-1536.19,0.00018634,2,"2025-06-25T05:50:41.960",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502428,1750830641971,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.971",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502429,1750830641980,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.980",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502430,1750830641989,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:41.989",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502431,1750830641998,"fUST",-962.41,0.00018634,2,"2025-06-25T05:50:41.998",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502432,1750830642008,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:42.008",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502433,1750830642018,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:42.018",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502434,1750830642029,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:42.029",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502435,1750830642038,"fUST",-790.97,0.00018634,2,"2025-06-25T05:50:42.038",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502436,1750830642048,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:42.048",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502437,1750830642058,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:42.058",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502438,1750830642068,"fUST",-529.21,0.00018634,2,"2025-06-25T05:50:42.068",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502439,1750830642077,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:42.077",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502440,1750830642086,"fUST",-2576.52,0.00018634,2,"2025-06-25T05:50:42.086",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502441,1750830642095,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:42.095",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502442,1750830642104,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:42.104",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502443,1750830642113,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:42.113",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502444,1750830642123,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:42.123",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502445,1750830642132,"fUST",-1089.67,0.00018634,2,"2025-06-25T05:50:42.132",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502446,1750830642141,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:42.141",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502447,1750830642151,"fUST",-460.0,0.00018634,2,"2025-06-25T05:50:42.151",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502448,1750830642161,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.161",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502449,1750830642171,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.171",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502450,1750830642181,"fUST",-438.62,0.00018681,2,"2025-06-25T05:50:42.181",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502451,1750830642190,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.190",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502452,1750830642199,"fUST",-553.04,0.00018681,2,"2025-06-25T05:50:42.199",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502453,1750830642208,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.208",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502454,1750830642217,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.217",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502455,1750830642226,"fUST",-527.52,0.00018681,2,"2025-06-25T05:50:42.226",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502456,1750830642236,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.236",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502457,1750830642247,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.247",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502458,1750830642255,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.255",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502459,1750830642265,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.265",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502460,1750830642274,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.274",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502461,1750830642283,"fUST",-328.90576635,0.00018681,2,"2025-06-25T05:50:42.283",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502462,1750830642292,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.292",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502463,1750830642301,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.301",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502464,1750830642310,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.310",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502465,1750830642319,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.319",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502466,1750830642328,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.328",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502467,1750830642337,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.337",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502468,1750830642346,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.346",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502469,1750830642355,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.355",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502470,1750830642364,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.364",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502471,1750830642373,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.373",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502472,1750830642382,"fUST",-569.26833549,0.00018681,2,"2025-06-25T05:50:42.382",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502473,1750830642391,"fUST",-636.51,0.00018681,2,"2025-06-25T05:50:42.391",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502474,1750830642401,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:42.401",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502475,1750830642410,"fUST",-286.0,0.00018689,2,"2025-06-25T05:50:42.410",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502476,1750830642419,"fUST",-434.61793856,0.00018732,2,"2025-06-25T05:50:42.419",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502477,1750830642428,"fUST",-444.28628516,0.00018764,2,"2025-06-25T05:50:42.428",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502478,1750830642437,"fUST",-500.0,0.00018797,2,"2025-06-25T05:50:42.437",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502479,1750830642447,"fUST",-500.0,0.00018797,2,"2025-06-25T05:50:42.447",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502480,1750830642456,"fUST",-500.0,0.00018797,2,"2025-06-25T05:50:42.456",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502481,1750830642465,"fUST",-500.0,0.00018797,2,"2025-06-25T05:50:42.465",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502482,1750830642474,"fUST",-500.0,0.00018797,2,"2025-06-25T05:50:42.474",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502483,1750830642483,"fUST",-500.0,0.00018797,2,"2025-06-25T05:50:42.483",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502484,1750830642493,"fUST",-500.0,0.00018797,2,"2025-06-25T05:50:42.493",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502485,1750830642502,"fUST",-500.0,0.00018816,2,"2025-06-25T05:50:42.502",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502486,1750830642511,"fUST",-460.0,0.00018818,2,"2025-06-25T05:50:42.511",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502487,1750830642521,"fUST",-460.0,0.0001882,2,"2025-06-25T05:50:42.521",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502488,1750830642531,"fUST",-1462.5,0.0001882,2,"2025-06-25T05:50:42.531",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502489,1750830642540,"fUST",-1645.02,0.0001882,2,"2025-06-25T05:50:42.540",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502490,1750830642550,"fUST",-1537.24,0.0001882,2,"2025-06-25T05:50:42.550",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502491,1750830642559,"fUST",-1314.23,0.0001882,2,"2025-06-25T05:50:42.559",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502492,1750830642568,"fUST",-1734.46,0.0001882,2,"2025-06-25T05:50:42.568",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502493,1750830642577,"fUST",-460.0,0.0001882,2,"2025-06-25T05:50:42.577",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502494,1750830642586,"fUST",-460.0,0.0001882,2,"2025-06-25T05:50:42.586",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502495,1750830642595,"fUST",-1193.57,0.0001882,2,"2025-06-25T05:50:42.595",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502496,1750830642604,"fUST",-460.0,0.0001882,2,"2025-06-25T05:50:42.604",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502497,1750830642614,"fUST",-1846.97,0.0001882,2,"2025-06-25T05:50:42.614",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502498,1750830642623,"fUST",-1649.79,0.00018821,2,"2025-06-25T05:50:42.623",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502499,1750830642632,"fUST",-460.0,0.00018828,2,"2025-06-25T05:50:42.632",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502500,1750830642642,"fUST",-460.0,0.00018828,2,"2025-06-25T05:50:42.642",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502501,1750830642651,"fUST",-460.0,0.00018828,2,"2025-06-25T05:50:42.651",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502502,1750830642660,"fUST",-460.0,0.00018828,2,"2025-06-25T05:50:42.660",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502503,1750830642670,"fUST",-460.0,0.00018828,2,"2025-06-25T05:50:42.670",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502504,1750830642680,"fUST",-460.0,0.00018828,2,"2025-06-25T05:50:42.680",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502505,1750830642689,"fUST",-460.0,0.00018828,2,"2025-06-25T05:50:42.689",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502506,1750830642699,"fUST",-585.68024075,0.00018828,2,"2025-06-25T05:50:42.699",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502507,1750830642710,"fUST",-460.0,0.00018828,2,"2025-06-25T05:50:42.710",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502508,1750830642719,"fUST",-460.0,0.00018828,2,"2025-06-25T05:50:42.719",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502509,1750830642728,"fUST",-500.0,0.00018852,2,"2025-06-25T05:50:42.728",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502510,1750830642737,"fUST",-500.0,0.00018852,2,"2025-06-25T05:50:42.737",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502511,1750830642746,"fUST",-500.0,0.00018852,2,"2025-06-25T05:50:42.746",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502512,1750830642756,"fUST",-500.0,0.00018855,2,"2025-06-25T05:50:42.756",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502513,1750830642765,"fUST",-500.0,0.00018857,2,"2025-06-25T05:50:42.765",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502514,1750830642776,"fUST",-500.0,0.00018857,2,"2025-06-25T05:50:42.776",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502515,1750830642785,"fUST",-500.0,0.00018857,2,"2025-06-25T05:50:42.785",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502516,1750830642794,"fUST",-3328.08510369,0.00018866,2,"2025-06-25T05:50:42.794",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502517,1750830642804,"fUST",-1623.3430646,0.0001887,2,"2025-06-25T05:50:42.804",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502518,1750830642813,"fUST",-215.518,0.00018877,2,"2025-06-25T05:50:42.813",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502519,1750830642823,"fUST",-500.0,0.00018878,2,"2025-06-25T05:50:42.823",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502520,1750830642832,"fUST",-500.0,0.00018879,2,"2025-06-25T05:50:42.832",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502521,1750830642841,"fUST",-500.0,0.00018879,2,"2025-06-25T05:50:42.841",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502522,1750830642850,"fUST",-500.0,0.00018879,2,"2025-06-25T05:50:42.850",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502523,1750830642859,"fUST",-500.0,0.00018879,2,"2025-06-25T05:50:42.859",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502524,1750830642868,"fUST",-289.6183622,0.00018879,2,"2025-06-25T05:50:42.868",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502525,1750830642877,"fUST",-500.0,0.00018882,2,"2025-06-25T05:50:42.877",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502526,1750830642887,"fUST",-500.0,0.00018882,2,"2025-06-25T05:50:42.887",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502527,1750830642903,"fUST",-211.16157201,0.00018882,2,"2025-06-25T05:50:42.903",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502528,1750830642915,"fUST",-500.0,0.00018882,2,"2025-06-25T05:50:42.915",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502529,1750830642926,"fUST",-500.0,0.00018882,2,"2025-06-25T05:50:42.926",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502530,1750830642936,"fUST",-1641.74801813,0.000189,2,"2025-06-25T05:50:42.936",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502531,1750830642945,"fUST",-453.84000003,0.00018908,2,"2025-06-25T05:50:42.945",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502532,1750830642954,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:42.954",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502533,1750830642963,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:42.963",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502534,1750830642973,"fUST",-1632.1,0.00018908,2,"2025-06-25T05:50:42.973",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502535,1750830642982,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:42.982",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502536,1750830642991,"fUST",-1214.62,0.00018908,2,"2025-06-25T05:50:42.991",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502537,1750830643000,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.000",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502538,1750830643010,"fUST",-591.08,0.00018908,2,"2025-06-25T05:50:43.010",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502539,1750830643019,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.019",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502540,1750830643028,"fUST",-503.32,0.00018908,2,"2025-06-25T05:50:43.028",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502541,1750830643037,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.037",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502542,1750830643047,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.047",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502543,1750830643057,"fUST",-909.8,0.00018908,2,"2025-06-25T05:50:43.057",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502544,1750830643066,"fUST",-635.12,0.00018908,2,"2025-06-25T05:50:43.066",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502545,1750830643077,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.077",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502546,1750830643086,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.086",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502547,1750830643095,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.095",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502548,1750830643106,"fUST",-1536.19,0.00018908,2,"2025-06-25T05:50:43.106",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502549,1750830643117,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.117",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502550,1750830643127,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.127",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502551,1750830643138,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.138",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502552,1750830643149,"fUST",-962.41,0.00018908,2,"2025-06-25T05:50:43.149",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502553,1750830643159,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.159",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502554,1750830643169,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.169",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502555,1750830643179,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.179",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502556,1750830643188,"fUST",-790.97,0.00018908,2,"2025-06-25T05:50:43.188",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502557,1750830643197,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.197",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502558,1750830643207,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.207",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502559,1750830643218,"fUST",-529.21,0.00018908,2,"2025-06-25T05:50:43.218",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502560,1750830643229,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.229",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502561,1750830643239,"fUST",-2576.52,0.00018908,2,"2025-06-25T05:50:43.239",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502562,1750830643249,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.249",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502563,1750830643258,"fUST",-162.53968623,0.00018908,2,"2025-06-25T05:50:43.258",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502564,1750830643268,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.268",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502567,1750830643278,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.278",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502568,1750830643287,"fUST",-1089.67,0.00018908,2,"2025-06-25T05:50:43.287",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502569,1750830643296,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.296",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502570,1750830643307,"fUST",-460.0,0.00018908,2,"2025-06-25T05:50:43.307",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502571,1750830643318,"fUST",-500.0,0.00018919,2,"2025-06-25T05:50:43.318",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502573,1750830643327,"fUST",-500.0,0.00018919,2,"2025-06-25T05:50:43.327",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502575,1750830643337,"fUST",-500.0,0.00018919,2,"2025-06-25T05:50:43.337",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502576,1750830643346,"fUST",-3845.71024664,0.00018938,2,"2025-06-25T05:50:43.346",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502578,1750830643356,"fUST",-292.70086515,0.00018947,2,"2025-06-25T05:50:43.356",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502580,1750830643367,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.367",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502581,1750830643376,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.376",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502583,1750830643385,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.385",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502584,1750830643394,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.394",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502585,1750830643403,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.403",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502586,1750830643412,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.412",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502587,1750830643422,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.422",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502588,1750830643431,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.431",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502589,1750830643441,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.441",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502590,1750830643450,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.450",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502591,1750830643459,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.459",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502592,1750830643469,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.469",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502594,1750830643590,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.590",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502595,1750830643601,"fUST",-309.0,0.00018955,2,"2025-06-25T05:50:43.601",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502596,1750830643610,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.610",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502597,1750830643620,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.620",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502598,1750830643629,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.629",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502599,1750830643639,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.639",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502600,1750830643648,"fUST",-460.0,0.00018955,2,"2025-06-25T05:50:43.648",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502601,1750830643658,"fUST",-636.51,0.00018955,2,"2025-06-25T05:50:43.658",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502602,1750830643668,"fUST",-425.171196,0.00018955,2,"2025-06-25T05:50:43.668",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502603,1750830643677,"fUST",-500.0,0.00018973,2,"2025-06-25T05:50:43.677",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502604,1750830643687,"fUST",-500.0,0.00018973,2,"2025-06-25T05:50:43.687",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502605,1750830643696,"fUST",-216668.3141997,0.00019,2,"2025-06-25T05:50:43.696",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502606,1750830643705,"fUST",-30000.0,0.00019,3,"2025-06-25T05:50:43.705",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502607,1750830643715,"fUST",-524.21181985,0.00019,3,"2025-06-25T05:50:43.715",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502608,1750830643724,"fUST",-151.0,0.00019,2,"2025-06-25T05:50:43.724",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502609,1750830643733,"fUST",-152.258932,0.00019,2,"2025-06-25T05:50:43.733",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502610,1750830643742,"fUST",-213.69531788,0.00019,3,"2025-06-25T05:50:43.742",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502611,1750830643751,"fUST",-160.398208,0.00019,2,"2025-06-25T05:50:43.751",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502612,1750830643761,"fUST",-160.398208,0.00019,2,"2025-06-25T05:50:43.761",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502613,1750830643771,"fUST",-151.0,0.00019,2,"2025-06-25T05:50:43.771",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502614,1750830643780,"fUST",-151.0,0.00019,2,"2025-06-25T05:50:43.780",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502615,1750830643789,"fUST",-180.847227,0.00019,2,"2025-06-25T05:50:43.789",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502617,1750830643799,"fUST",-12558.06783089,0.00019,3,"2025-06-25T05:50:43.799",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502618,1750830643808,"fUST",-180.847227,0.00019,2,"2025-06-25T05:50:43.808",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502619,1750830643817,"fUST",-151.0,0.00019,2,"2025-06-25T05:50:43.817",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502620,1750830643827,"fUST",-151.0,0.00019,2,"2025-06-25T05:50:43.827",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502621,1750830643836,"fUST",-151.0,0.00019,2,"2025-06-25T05:50:43.836",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502622,1750830643845,"fUST",-151.0,0.00019,2,"2025-06-25T05:50:43.845",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502623,1750830643855,"fUST",-151.0,0.00019,2,"2025-06-25T05:50:43.855",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502624,1750830643864,"fUST",-461.508385,0.00019,2,"2025-06-25T05:50:43.864",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502625,1750830643874,"fUST",-174.961452,0.00019,2,"2025-06-25T05:50:43.874",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502626,1750830643883,"fUST",-461.508385,0.00019,2,"2025-06-25T05:50:43.883",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502627,1750830643894,"fUST",-174.961452,0.00019,2,"2025-06-25T05:50:43.894",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502628,1750830643904,"fUST",-151.0,0.00019,2,"2025-06-25T05:50:43.904",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502629,1750830643914,"fUST",-151.0,0.00019,2,"2025-06-25T05:50:43.914",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502630,1750830643923,"fUST",-253.284894,0.00019,2,"2025-06-25T05:50:43.923",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502631,1750830643933,"fUST",-846.80634355,0.00019,3,"2025-06-25T05:50:43.933",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502632,1750830643943,"fUST",-151.0,0.00019,2,"2025-06-25T05:50:43.943",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502633,1750830643952,"fUST",-905.17675326,0.00019005,2,"2025-06-25T05:50:43.952",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502634,1750830643962,"fUST",-151.0,0.00019008,2,"2025-06-25T05:50:43.962",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502635,1750830643971,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:43.971",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502636,1750830643981,"fUST",-207.4,0.00019008,2,"2025-06-25T05:50:43.981",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502637,1750830643990,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:43.990",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502638,1750830643999,"fUST",-1688.0,0.00019008,2,"2025-06-25T05:50:43.999",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502639,1750830644008,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.008",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502640,1750830644017,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.017",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502641,1750830644027,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.027",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502642,1750830644036,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.036",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502643,1750830644046,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.046",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502644,1750830644055,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.055",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502645,1750830644064,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.064",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502646,1750830644073,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.073",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502647,1750830644082,"fUST",-151.0,0.00019008,2,"2025-06-25T05:50:44.082",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502648,1750830644091,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.091",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502649,1750830644100,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.100",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502650,1750830644110,"fUST",-151.0,0.00019008,2,"2025-06-25T05:50:44.110",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502651,1750830644119,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.119",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502652,1750830644128,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.128",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502653,1750830644138,"fUST",-151.0,0.00019008,2,"2025-06-25T05:50:44.138",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502654,1750830644147,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.147",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502655,1750830644156,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.156",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502656,1750830644165,"fUST",-151.0,0.00019008,2,"2025-06-25T05:50:44.165",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502657,1750830644174,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.174",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502658,1750830644183,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.183",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502659,1750830644192,"fUST",-151.0,0.00019008,2,"2025-06-25T05:50:44.192",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502660,1750830644201,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.201",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502661,1750830644210,"fUST",-291.5243871,0.00019008,2,"2025-06-25T05:50:44.210",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502662,1750830644219,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.219",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502663,1750830644228,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.228",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502664,1750830644238,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.238",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502665,1750830644247,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.247",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502666,1750830644256,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.256",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502667,1750830644266,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.266",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502668,1750830644276,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.276",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502669,1750830644285,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.285",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502670,1750830644294,"fUST",-5000.0,0.00019008,2,"2025-06-25T05:50:44.294",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502671,1750830644303,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.303",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502672,1750830644313,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.313",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502673,1750830644323,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.323",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502674,1750830644332,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.332",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502675,1750830644342,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.342",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502676,1750830644351,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.351",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502677,1750830644360,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.360",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502678,1750830644369,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.369",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502679,1750830644379,"fUST",-500.0,0.00019008,2,"2025-06-25T05:50:44.379",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502680,1750830644388,"fUST",-151.0,0.00019008,2,"2025-06-25T05:50:44.388",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502681,1750830644399,"fUST",-151.0,0.00019008,2,"2025-06-25T05:50:44.399",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502682,1750830644409,"fUST",-288.89272804,0.00019008,2,"2025-06-25T05:50:44.409",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502683,1750830644420,"fUST",-151.0,0.00019008,2,"2025-06-25T05:50:44.420",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502684,1750830644430,"fUST",-151.0,0.00019008,2,"2025-06-25T05:50:44.430",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502685,1750830644440,"fUST",-227.54651037,0.00019008,2,"2025-06-25T05:50:44.440",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502686,1750830644449,"fUST",-25000.0,0.00019008,2,"2025-06-25T05:50:44.449",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502687,1750830644458,"fUST",-24734.42845236,0.00019008,2,"2025-06-25T05:50:44.458",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502688,1750830644468,"fUST",-500.98945024,0.00019019,2,"2025-06-25T05:50:44.468",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502689,1750830644477,"fUST",-500.0,0.00019019,2,"2025-06-25T05:50:44.477",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502690,1750830644486,"fUST",-223.05869188,0.00019048,2,"2025-06-25T05:50:44.486",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502691,1750830644495,"fUST",-1750.456,0.00019063,2,"2025-06-25T05:50:44.495",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502692,1750830644505,"fUST",-687.0,0.00019076,2,"2025-06-25T05:50:44.505",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502693,1750830644515,"fUST",-515.78,0.00019092,2,"2025-06-25T05:50:44.515",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502694,1750830644524,"fUST",-460.0,0.00019094,2,"2025-06-25T05:50:44.524",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502695,1750830644534,"fUST",-1462.5,0.00019094,2,"2025-06-25T05:50:44.534",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502696,1750830644543,"fUST",-1645.02,0.00019094,2,"2025-06-25T05:50:44.543",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502697,1750830644553,"fUST",-1537.24,0.00019094,2,"2025-06-25T05:50:44.553",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502698,1750830644562,"fUST",-1314.23,0.00019094,2,"2025-06-25T05:50:44.562",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502699,1750830644572,"fUST",-1734.46,0.00019094,2,"2025-06-25T05:50:44.572",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502700,1750830644581,"fUST",-460.0,0.00019094,2,"2025-06-25T05:50:44.581",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502701,1750830644591,"fUST",-460.0,0.00019094,2,"2025-06-25T05:50:44.591",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502702,1750830644600,"fUST",-1193.57,0.00019094,2,"2025-06-25T05:50:44.600",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502703,1750830644610,"fUST",-460.0,0.00019094,2,"2025-06-25T05:50:44.610",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502704,1750830644620,"fUST",-1846.97,0.00019094,2,"2025-06-25T05:50:44.620",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502705,1750830644629,"fUST",-1649.79,0.00019095,2,"2025-06-25T05:50:44.629",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502706,1750830644639,"fUST",-286.5188735,0.00019096,2,"2025-06-25T05:50:44.639",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502707,1750830644648,"fUST",-17310.97709262,0.000191,2,"2025-06-25T05:50:44.648",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502708,1750830644657,"fUST",-151.0,0.000191,2,"2025-06-25T05:50:44.657",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502709,1750830644667,"fUST",-460.0,0.00019102,2,"2025-06-25T05:50:44.667",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502710,1750830644676,"fUST",-460.0,0.00019102,2,"2025-06-25T05:50:44.676",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502711,1750830644687,"fUST",-460.0,0.00019102,2,"2025-06-25T05:50:44.687",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502712,1750830644697,"fUST",-460.0,0.00019102,2,"2025-06-25T05:50:44.697",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502713,1750830644706,"fUST",-204.24967856,0.00019103,2,"2025-06-25T05:50:44.706",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502714,1750830644715,"fUST",-1749.0,0.00019103,2,"2025-06-25T05:50:44.715",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502715,1750830644725,"fUST",-166.0,0.00019103,2,"2025-06-25T05:50:44.725",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502716,1750830644735,"fUST",-166.0,0.00019103,2,"2025-06-25T05:50:44.735",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502717,1750830644745,"fUST",-1749.0,0.00019103,2,"2025-06-25T05:50:44.745",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502718,1750830644755,"fUST",-166.0,0.00019103,2,"2025-06-25T05:50:44.755",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502719,1750830644764,"fUST",-166.0,0.00019103,2,"2025-06-25T05:50:44.764",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502720,1750830644774,"fUST",-166.0,0.00019103,2,"2025-06-25T05:50:44.774",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502721,1750830644784,"fUST",-1749.0,0.00019103,2,"2025-06-25T05:50:44.784",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502722,1750830644794,"fUST",-166.0,0.00019103,2,"2025-06-25T05:50:44.794",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502723,1750830644803,"fUST",-166.0,0.00019103,2,"2025-06-25T05:50:44.803",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502724,1750830644812,"fUST",-1749.0,0.00019103,2,"2025-06-25T05:50:44.812",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502725,1750830644821,"fUST",-166.0,0.00019103,2,"2025-06-25T05:50:44.821",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502726,1750830644830,"fUST",-1749.0,0.00019103,2,"2025-06-25T05:50:44.830",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502727,1750830644839,"fUST",-166.0,0.00019103,2,"2025-06-25T05:50:44.839",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502728,1750830644849,"fUST",-1749.0,0.00019103,2,"2025-06-25T05:50:44.849",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502729,1750830644859,"fUST",-166.0,0.00019103,2,"2025-06-25T05:50:44.859",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502730,1750830644869,"fUST",-1749.0,0.00019103,2,"2025-06-25T05:50:44.869",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502731,1750830644878,"fUST",-172.0,0.00019103,2,"2025-06-25T05:50:44.878",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502732,1750830644887,"fUST",-1749.0,0.00019103,2,"2025-06-25T05:50:44.887",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502733,1750830644900,"fUST",-1749.0,0.00019103,2,"2025-06-25T05:50:44.900",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502734,1750830644909,"fUST",-1738.59923156,0.00019103,2,"2025-06-25T05:50:44.909",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502735,1750830644918,"fUST",-1749.0,0.00019103,2,"2025-06-25T05:50:44.918",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502736,1750830644927,"fUST",-317.0,0.00019103,2,"2025-06-25T05:50:44.927",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502737,1750830644937,"fUST",-317.0,0.00019103,2,"2025-06-25T05:50:44.937",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502738,1750830644947,"fUST",-317.0,0.00019103,2,"2025-06-25T05:50:44.947",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502739,1750830644956,"fUST",-317.0,0.00019103,2,"2025-06-25T05:50:44.956",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502740,1750830644966,"fUST",-166.0,0.00019103,2,"2025-06-25T05:50:44.966",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502741,1750830644975,"fUST",-166.0,0.00019103,2,"2025-06-25T05:50:44.975",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502742,1750830644984,"fUST",-166.0,0.00019103,2,"2025-06-25T05:50:44.984",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502743,1750830644994,"fUST",-166.0,0.00019103,2,"2025-06-25T05:50:44.994",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502744,1750830645004,"fUST",-317.0,0.00019103,2,"2025-06-25T05:50:45.004",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502745,1750830645013,"fUST",-317.0,0.00019103,2,"2025-06-25T05:50:45.013",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502746,1750830645024,"fUST",-414.72057121,0.00019103,2,"2025-06-25T05:50:45.024",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502747,1750830645035,"fUST",-3328.08510369,0.00019107,2,"2025-06-25T05:50:45.035",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502748,1750830645043,"fUST",-1815.222872,0.00019118,2,"2025-06-25T05:50:45.043",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502749,1750830645053,"fUST",-500.0,0.00019164,2,"2025-06-25T05:50:45.053",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502750,1750830645063,"fUST",-1882.38611826,0.00019173,2,"2025-06-25T05:50:45.063",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502751,1750830645072,"fUST",-500.0,0.00019178,2,"2025-06-25T05:50:45.072",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502752,1750830645081,"fUST",-500.0,0.00019178,2,"2025-06-25T05:50:45.081",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502753,1750830645091,"fUST",-500.0,0.00019178,2,"2025-06-25T05:50:45.091",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502754,1750830645100,"fUST",-500.0,0.00019178,2,"2025-06-25T05:50:45.100",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502755,1750830645109,"fUST",-182.14568485,0.00019178,2,"2025-06-25T05:50:45.109",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502756,1750830645118,"fUST",-500.0,0.00019178,2,"2025-06-25T05:50:45.118",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502757,1750830645128,"fUST",-500.0,0.00019178,2,"2025-06-25T05:50:45.128",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502758,1750830645137,"fUST",-494.304572,0.00019178,2,"2025-06-25T05:50:45.137",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502759,1750830645146,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.146",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502760,1750830645156,"fUST",-337.32923582,0.00019182,2,"2025-06-25T05:50:45.156",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502761,1750830645165,"fUST",-1632.1,0.00019182,2,"2025-06-25T05:50:45.165",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502762,1750830645174,"fUST",-1214.62,0.00019182,2,"2025-06-25T05:50:45.174",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502763,1750830645183,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.183",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502764,1750830645192,"fUST",-503.32,0.00019182,2,"2025-06-25T05:50:45.192",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502765,1750830645202,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.202",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502766,1750830645211,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.211",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502767,1750830645220,"fUST",-909.8,0.00019182,2,"2025-06-25T05:50:45.220",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502768,1750830645229,"fUST",-635.12,0.00019182,2,"2025-06-25T05:50:45.229",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502769,1750830645238,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.238",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502770,1750830645247,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.247",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502771,1750830645257,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.257",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502772,1750830645266,"fUST",-1536.19,0.00019182,2,"2025-06-25T05:50:45.266",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502773,1750830645275,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.275",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502774,1750830645285,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.285",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502775,1750830645295,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.295",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502776,1750830645304,"fUST",-962.41,0.00019182,2,"2025-06-25T05:50:45.304",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502777,1750830645313,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.313",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502778,1750830645322,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.322",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502779,1750830645332,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.332",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502780,1750830645341,"fUST",-790.97,0.00019182,2,"2025-06-25T05:50:45.341",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502781,1750830645350,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.350",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502782,1750830645360,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.360",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502783,1750830645369,"fUST",-529.21,0.00019182,2,"2025-06-25T05:50:45.369",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502784,1750830645378,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.378",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502785,1750830645387,"fUST",-2576.52,0.00019182,2,"2025-06-25T05:50:45.387",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502786,1750830645396,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.396",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502787,1750830645405,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.405",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502788,1750830645414,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.414",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502789,1750830645423,"fUST",-1089.67,0.00019182,2,"2025-06-25T05:50:45.423",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502790,1750830645434,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.434",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502791,1750830645443,"fUST",-460.0,0.00019182,2,"2025-06-25T05:50:45.443",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502792,1750830645453,"fUST",-352.63793751,0.00019215,2,"2025-06-25T05:50:45.453",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502793,1750830645465,"fUST",-176.42018452,0.00019218,2,"2025-06-25T05:50:45.465",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502794,1750830645475,"fUST",-1285.65215572,0.00019228,2,"2025-06-25T05:50:45.475",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502795,1750830645489,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.489",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502796,1750830645498,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.498",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502797,1750830645508,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.508",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502798,1750830645517,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.517",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502799,1750830645526,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.526",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502800,1750830645536,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.536",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502801,1750830645546,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.546",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502802,1750830645555,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.555",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502803,1750830645565,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.565",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502804,1750830645574,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.574",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502805,1750830645583,"fUST",-555.86,0.00019229,2,"2025-06-25T05:50:45.583",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502806,1750830645593,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.593",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502807,1750830645602,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.602",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502808,1750830645611,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.611",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502809,1750830645620,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.620",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502810,1750830645630,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.630",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502811,1750830645639,"fUST",-460.0,0.00019229,2,"2025-06-25T05:50:45.639",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502812,1750830645648,"fUST",-151.0,0.00019229,2,"2025-06-25T05:50:45.648",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502813,1750830645657,"fUST",-151.0,0.00019229,2,"2025-06-25T05:50:45.657",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502814,1750830645667,"fUST",-636.51,0.00019229,2,"2025-06-25T05:50:45.667",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502815,1750830645676,"fUST",-151.0,0.00019229,2,"2025-06-25T05:50:45.676",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502816,1750830645686,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:45.686",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502817,1750830645697,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.697",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502818,1750830645706,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.706",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502819,1750830645715,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.715",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502820,1750830645724,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.724",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502821,1750830645733,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.733",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502822,1750830645742,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.742",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502823,1750830645752,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.752",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502824,1750830645761,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.761",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502825,1750830645771,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.771",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502826,1750830645780,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.780",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502827,1750830645790,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:45.790",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502828,1750830645799,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.799",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502829,1750830645808,"fUST",-151.36624201,0.00019233,2,"2025-06-25T05:50:45.808",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502830,1750830645817,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.817",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502831,1750830645826,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.826",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502832,1750830645837,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.837",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502833,1750830645847,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:45.847",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502834,1750830645857,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:45.857",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502835,1750830645866,"fUST",-151.52823145,0.00019233,2,"2025-06-25T05:50:45.866",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502836,1750830645875,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:45.875",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502837,1750830645885,"fUST",-283.5687599,0.00019233,2,"2025-06-25T05:50:45.885",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502838,1750830645899,"fUST",-151.57174881,0.00019233,2,"2025-06-25T05:50:45.899",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502839,1750830645909,"fUST",-151.52813227,0.00019233,2,"2025-06-25T05:50:45.909",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502840,1750830645918,"fUST",-151.13355659,0.00019233,2,"2025-06-25T05:50:45.918",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502841,1750830645927,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:45.927",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502842,1750830645938,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:45.938",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502843,1750830645947,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:45.947",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502844,1750830645956,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:45.956",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502845,1750830645967,"fUST",-183.5879596,0.00019233,2,"2025-06-25T05:50:45.967",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502846,1750830645975,"fUST",-226.50319526,0.00019233,2,"2025-06-25T05:50:45.975",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502847,1750830645983,"fUST",-271.69556157,0.00019233,2,"2025-06-25T05:50:45.983",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502848,1750830645992,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:45.992",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502849,1750830646002,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:46.002",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502851,1750830646012,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:46.012",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502853,1750830646021,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:46.021",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502854,1750830646032,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:46.032",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502855,1750830646041,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:46.041",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502856,1750830646051,"fUST",-151.0999679,0.00019233,2,"2025-06-25T05:50:46.051",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502857,1750830646060,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:46.060",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502858,1750830646070,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:46.070",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502859,1750830646079,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:46.079",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502860,1750830646089,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:46.089",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502861,1750830646098,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:46.098",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502862,1750830646108,"fUST",-500.0,0.00019233,2,"2025-06-25T05:50:46.108",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502863,1750830646118,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:46.118",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502864,1750830646127,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:46.127",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502865,1750830646136,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:46.136",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502866,1750830646146,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:46.146",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502867,1750830646156,"fUST",-174.961452,0.00019233,2,"2025-06-25T05:50:46.156",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502868,1750830646165,"fUST",-174.961452,0.00019233,2,"2025-06-25T05:50:46.165",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502869,1750830646174,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.174",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502870,1750830646184,"fUST",-160.398208,0.0001926,2,"2025-06-25T05:50:46.184",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502871,1750830646193,"fUST",-160.398208,0.0001926,2,"2025-06-25T05:50:46.193",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502872,1750830646202,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.202",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502873,1750830646212,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.212",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502874,1750830646222,"fUST",-180.847227,0.0001926,2,"2025-06-25T05:50:46.222",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502875,1750830646231,"fUST",-180.847227,0.0001926,2,"2025-06-25T05:50:46.231",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502876,1750830646240,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.240",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502877,1750830646250,"fUST",-461.508385,0.0001926,2,"2025-06-25T05:50:46.250",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502878,1750830646259,"fUST",-461.508385,0.0001926,2,"2025-06-25T05:50:46.259",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502879,1750830646269,"fUST",-500.0,0.0001926,2,"2025-06-25T05:50:46.269",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502880,1750830646279,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.279",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502881,1750830646288,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.288",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502882,1750830646298,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.298",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502883,1750830646307,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.307",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502885,1750830646316,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.316",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502888,1750830646422,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.422",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502889,1750830646444,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.444",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502890,1750830646455,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.455",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502891,1750830646465,"fUST",-500.60524823,0.0001926,2,"2025-06-25T05:50:46.465",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502892,1750830646474,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.474",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502893,1750830646484,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.484",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502894,1750830646494,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.494",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502895,1750830646504,"fUST",-500.0,0.0001926,2,"2025-06-25T05:50:46.504",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502896,1750830646514,"fUST",-500.0,0.0001926,2,"2025-06-25T05:50:46.514",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502897,1750830646523,"fUST",-550.32217431,0.0001926,2,"2025-06-25T05:50:46.523",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502898,1750830646532,"fUST",-500.0,0.0001926,2,"2025-06-25T05:50:46.532",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502900,1750830646542,"fUST",-500.0,0.0001926,2,"2025-06-25T05:50:46.542",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502902,1750830646551,"fUST",-500.0,0.0001926,2,"2025-06-25T05:50:46.551",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502904,1750830646561,"fUST",-500.0,0.0001926,2,"2025-06-25T05:50:46.561",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502906,1750830646570,"fUST",-151.28214266,0.0001926,2,"2025-06-25T05:50:46.570",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502908,1750830646580,"fUST",-500.53439709,0.0001926,2,"2025-06-25T05:50:46.580",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502910,1750830646590,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.590",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502912,1750830646599,"fUST",-151.0,0.0001926,2,"2025-06-25T05:50:46.599",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502914,1750830646609,"fUST",-500.0,0.0001926,2,"2025-06-25T05:50:46.609",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502916,1750830646618,"fUST",-500.79278989,0.0001926,2,"2025-06-25T05:50:46.618",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502918,1750830646627,"fUST",-500.0,0.0001926,2,"2025-06-25T05:50:46.627",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502920,1750830646637,"fUST",-500.0,0.0001926,2,"2025-06-25T05:50:46.637",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502922,1750830646647,"fUST",-500.0,0.0001926,2,"2025-06-25T05:50:46.647",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502924,1750830646656,"fUST",-500.0,0.00019288,2,"2025-06-25T05:50:46.656",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502926,1750830646666,"fUST",-151.0,0.00019288,2,"2025-06-25T05:50:46.666",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502928,1750830646675,"fUST",-198.73304968,0.00019288,2,"2025-06-25T05:50:46.675",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502930,1750830646684,"fUST",-198.0,0.00019288,2,"2025-06-25T05:50:46.684",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502932,1750830646693,"fUST",-151.0,0.00019288,2,"2025-06-25T05:50:46.693",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502934,1750830646702,"fUST",-198.0,0.00019288,2,"2025-06-25T05:50:46.702",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502936,1750830646711,"fUST",-151.0,0.00019288,2,"2025-06-25T05:50:46.711",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502938,1750830646720,"fUST",-198.42664727,0.00019288,2,"2025-06-25T05:50:46.720",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502940,1750830646729,"fUST",-151.0,0.00019288,2,"2025-06-25T05:50:46.729",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502942,1750830646738,"fUST",-198.0,0.00019288,2,"2025-06-25T05:50:46.738",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502943,1750830646747,"fUST",-151.0,0.00019288,2,"2025-06-25T05:50:46.747",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502945,1750830646757,"fUST",-151.0,0.00019288,2,"2025-06-25T05:50:46.757",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502947,1750830646766,"fUST",-349.58172341,0.00019288,2,"2025-06-25T05:50:46.766",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502949,1750830646775,"fUST",-350.91885301,0.00019288,2,"2025-06-25T05:50:46.775",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502951,1750830646785,"fUST",-500.0,0.00019288,2,"2025-06-25T05:50:46.785",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502953,1750830646795,"fUST",-650.48,0.00019288,2,"2025-06-25T05:50:46.795",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502955,1750830646804,"fUST",-500.0,0.00019288,2,"2025-06-25T05:50:46.804",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502957,1750830646813,"fUST",-500.0,0.00019288,2,"2025-06-25T05:50:46.813",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502959,1750830646822,"fUST",-165.58155532,0.00019288,2,"2025-06-25T05:50:46.822",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502961,1750830646831,"fUST",-265.81581277,0.00019288,2,"2025-06-25T05:50:46.831",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502964,1750830646841,"fUST",-151.0,0.00019288,2,"2025-06-25T05:50:46.841",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502966,1750830646852,"fUST",-500.0,0.00019288,2,"2025-06-25T05:50:46.852",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502968,1750830646862,"fUST",-302.0,0.00019288,2,"2025-06-25T05:50:46.862",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502970,1750830646872,"fUST",-532.98613896,0.00019288,2,"2025-06-25T05:50:46.872",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502972,1750830646881,"fUST",-151.0,0.00019288,2,"2025-06-25T05:50:46.881",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502974,1750830646890,"fUST",-151.0,0.00019288,2,"2025-06-25T05:50:46.890",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502975,1750830646902,"fUST",-151.0,0.00019288,2,"2025-06-25T05:50:46.902",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502978,1750830646912,"fUST",-151.0,0.00019288,2,"2025-06-25T05:50:46.912",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502979,1750830646921,"fUST",-156.552319,0.00019288,2,"2025-06-25T05:50:46.921",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502982,1750830646931,"fUST",-151.0,0.000193,2,"2025-06-25T05:50:46.931",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502983,1750830646940,"fUST",-500.0,0.00019315,2,"2025-06-25T05:50:46.940",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502985,1750830646949,"fUST",-151.0,0.00019315,2,"2025-06-25T05:50:46.949",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502987,1750830646958,"fUST",-151.0,0.00019315,2,"2025-06-25T05:50:46.958",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502989,1750830646967,"fUST",-151.0,0.00019315,2,"2025-06-25T05:50:46.967",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502992,1750830646976,"fUST",-245.85780394,0.00019315,2,"2025-06-25T05:50:46.976",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502994,1750830646986,"fUST",-151.0,0.00019315,2,"2025-06-25T05:50:46.986",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502996,1750830646995,"fUST",-151.0,0.00019315,2,"2025-06-25T05:50:46.995",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502998,1750830647004,"fUST",-500.0,0.00019315,2,"2025-06-25T05:50:47.004",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367502999,1750830647014,"fUST",-349.0,0.00019315,2,"2025-06-25T05:50:47.014",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503001,1750830647023,"fUST",-500.0,0.00019315,2,"2025-06-25T05:50:47.023",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503003,1750830647032,"fUST",-155.228257,0.00019329,2,"2025-06-25T05:50:47.032",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503005,1750830647042,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.042",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503007,1750830647052,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.052",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503009,1750830647062,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.062",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503011,1750830647072,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.072",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503014,1750830647082,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.082",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503015,1750830647091,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.091",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503017,1750830647100,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.100",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503019,1750830647110,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.110",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503021,1750830647119,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.119",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503023,1750830647128,"fUST",-169.331294,0.00019329,2,"2025-06-25T05:50:47.128",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503025,1750830647137,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.137",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503027,1750830647146,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.146",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503029,1750830647156,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.156",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503031,1750830647165,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.165",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503033,1750830647174,"fUST",-198.199152,0.00019329,2,"2025-06-25T05:50:47.174",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503035,1750830647183,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.183",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503037,1750830647192,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.192",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503039,1750830647202,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.202",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503041,1750830647211,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.211",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503043,1750830647220,"fUST",-151.0,0.00019329,2,"2025-06-25T05:50:47.220",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503045,1750830647229,"fUST",-157.920039,0.00019329,2,"2025-06-25T05:50:47.229",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503047,1750830647238,"fUST",-157.920039,0.00019329,2,"2025-06-25T05:50:47.238",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503049,1750830647247,"fUST",-100000.0,0.00019329,2,"2025-06-25T05:50:47.247",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503051,1750830647256,"fUST",-500.0,0.00019343,2,"2025-06-25T05:50:47.256",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503052,1750830647265,"fUST",-200.01620139,0.00019343,2,"2025-06-25T05:50:47.265",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503053,1750830647275,"fUST",-245.0,0.00019343,2,"2025-06-25T05:50:47.275",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503054,1750830647284,"fUST",-245.0,0.00019343,2,"2025-06-25T05:50:47.284",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503055,1750830647294,"fUST",-151.0,0.00019343,2,"2025-06-25T05:50:47.294",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503056,1750830647303,"fUST",-246.01127713,0.00019343,2,"2025-06-25T05:50:47.303",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503057,1750830647312,"fUST",-500.0,0.00019343,2,"2025-06-25T05:50:47.312",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503058,1750830647322,"fUST",-151.0,0.00019343,2,"2025-06-25T05:50:47.322",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503059,1750830647331,"fUST",-1000.0,0.00019344,2,"2025-06-25T05:50:47.331",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503060,1750830647340,"fUST",-1000.0,0.00019344,2,"2025-06-25T05:50:47.340",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503061,1750830647349,"fUST",-871.54184984,0.00019344,2,"2025-06-25T05:50:47.349",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503062,1750830647359,"fUST",-1000.0,0.00019344,2,"2025-06-25T05:50:47.359",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503063,1750830647368,"fUST",-3328.08510369,0.00019348,2,"2025-06-25T05:50:47.368",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503064,1750830647377,"fUST",-1529.82,0.0001936,3,"2025-06-25T05:50:47.377",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503065,1750830647386,"fUST",-764.9,0.0001936,3,"2025-06-25T05:50:47.386",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503066,1750830647395,"fUST",-382.46,0.0001936,3,"2025-06-25T05:50:47.395",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503067,1750830647404,"fUST",-151.0,0.00019364,2,"2025-06-25T05:50:47.404",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503068,1750830647414,"fUST",-151.0,0.00019364,2,"2025-06-25T05:50:47.414",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503069,1750830647424,"fUST",-151.0,0.00019364,2,"2025-06-25T05:50:47.424",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503070,1750830647434,"fUST",-500.0,0.00019364,2,"2025-06-25T05:50:47.434",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503071,1750830647443,"fUST",-598.06,0.00019368,2,"2025-06-25T05:50:47.443",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503072,1750830647454,"fUST",-1462.5,0.00019368,2,"2025-06-25T05:50:47.454",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503073,1750830647463,"fUST",-1645.02,0.00019368,2,"2025-06-25T05:50:47.463",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503074,1750830647473,"fUST",-1537.24,0.00019368,2,"2025-06-25T05:50:47.473",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503075,1750830647483,"fUST",-1314.23,0.00019368,2,"2025-06-25T05:50:47.483",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503076,1750830647492,"fUST",-1734.46,0.00019368,2,"2025-06-25T05:50:47.492",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503077,1750830647502,"fUST",-460.0,0.00019368,2,"2025-06-25T05:50:47.502",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503078,1750830647511,"fUST",-460.0,0.00019368,2,"2025-06-25T05:50:47.511",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503079,1750830647521,"fUST",-1193.57,0.00019368,2,"2025-06-25T05:50:47.521",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503080,1750830647531,"fUST",-460.0,0.00019368,2,"2025-06-25T05:50:47.531",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503081,1750830647540,"fUST",-1846.97,0.00019368,2,"2025-06-25T05:50:47.540",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503082,1750830647549,"fUST",-1649.79,0.00019369,2,"2025-06-25T05:50:47.549",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503083,1750830647559,"fUST",-500.0,0.0001937,2,"2025-06-25T05:50:47.559",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503084,1750830647569,"fUST",-178.72602344,0.0001937,2,"2025-06-25T05:50:47.569",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503085,1750830647578,"fUST",-570.95606446,0.0001937,2,"2025-06-25T05:50:47.578",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503086,1750830647587,"fUST",-460.0,0.00019376,2,"2025-06-25T05:50:47.587",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503087,1750830647597,"fUST",-460.0,0.00019376,2,"2025-06-25T05:50:47.597",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503088,1750830647607,"fUST",-687.0,0.00019381,2,"2025-06-25T05:50:47.607",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503089,1750830647616,"fUST",-308.8922713,0.00019394,2,"2025-06-25T05:50:47.616",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503090,1750830647626,"fUST",-504.0,0.00019397,2,"2025-06-25T05:50:47.626",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503091,1750830647635,"fUST",-1000.0,0.000194,2,"2025-06-25T05:50:47.635",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503092,1750830647644,"fUST",-1000.0,0.000194,2,"2025-06-25T05:50:47.644",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503093,1750830647654,"fUST",-1000.0,0.00019404,2,"2025-06-25T05:50:47.654",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503094,1750830647663,"fUST",-1000.0,0.00019404,2,"2025-06-25T05:50:47.663",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503095,1750830647673,"fUST",-3845.71024664,0.00019419,2,"2025-06-25T05:50:47.673",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503096,1750830647682,"fUST",-1000.0,0.00019426,2,"2025-06-25T05:50:47.682",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503097,1750830647693,"fUST",-151.0,0.00019426,2,"2025-06-25T05:50:47.693",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503098,1750830647702,"fUST",-151.0,0.00019426,2,"2025-06-25T05:50:47.702",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503099,1750830647712,"fUST",-153.047609,0.00019426,2,"2025-06-25T05:50:47.712",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503100,1750830647722,"fUST",-151.517338,0.00019426,2,"2025-06-25T05:50:47.722",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503101,1750830647731,"fUST",-174.961452,0.00019426,2,"2025-06-25T05:50:47.731",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503102,1750830647740,"fUST",-174.961452,0.00019426,2,"2025-06-25T05:50:47.740",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503103,1750830647749,"fUST",-1000.0,0.00019427,2,"2025-06-25T05:50:47.749",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503104,1750830647759,"fUST",-502.55043655,0.00019427,2,"2025-06-25T05:50:47.759",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503105,1750830647768,"fUST",-505.55973909,0.00019427,2,"2025-06-25T05:50:47.768",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503106,1750830647777,"fUST",-724.00444455,0.00019427,2,"2025-06-25T05:50:47.777",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503107,1750830647787,"fUST",-500.0,0.0001943,2,"2025-06-25T05:50:47.787",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503108,1750830647796,"fUST",-204.18694135,0.0001943,2,"2025-06-25T05:50:47.796",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503109,1750830647805,"fUST",-502.23501126,0.0001943,2,"2025-06-25T05:50:47.805",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503110,1750830647814,"fUST",-500.0,0.0001943,2,"2025-06-25T05:50:47.814",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503111,1750830647824,"fUST",-920.0,0.00019452,2,"2025-06-25T05:50:47.824",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503112,1750830647833,"fUST",-1632.1,0.00019456,2,"2025-06-25T05:50:47.833",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503113,1750830647842,"fUST",-151.0,0.00019456,2,"2025-06-25T05:50:47.842",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503114,1750830647851,"fUST",-1214.62,0.00019456,2,"2025-06-25T05:50:47.851",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503115,1750830647861,"fUST",-151.0,0.00019456,2,"2025-06-25T05:50:47.861",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503116,1750830647870,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:47.870",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503117,1750830647880,"fUST",-503.32,0.00019456,2,"2025-06-25T05:50:47.880",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503118,1750830647889,"fUST",-599.4,0.00019456,2,"2025-06-25T05:50:47.889",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503119,1750830647902,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:47.902",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503120,1750830647911,"fUST",-151.0,0.00019456,2,"2025-06-25T05:50:47.911",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503121,1750830647921,"fUST",-151.0,0.00019456,2,"2025-06-25T05:50:47.921",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503122,1750830647930,"fUST",-909.8,0.00019456,2,"2025-06-25T05:50:47.930",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503123,1750830647941,"fUST",-151.0,0.00019456,2,"2025-06-25T05:50:47.941",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503124,1750830647951,"fUST",-635.12,0.00019456,2,"2025-06-25T05:50:47.951",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503125,1750830647960,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:47.960",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503126,1750830647970,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:47.970",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503127,1750830647979,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:47.979",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503128,1750830647988,"fUST",-160.398208,0.00019456,2,"2025-06-25T05:50:47.988",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503129,1750830647998,"fUST",-1536.19,0.00019456,2,"2025-06-25T05:50:47.998",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503130,1750830648007,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:48.007",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503131,1750830648016,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:48.016",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503132,1750830648026,"fUST",-160.398208,0.00019456,2,"2025-06-25T05:50:48.026",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503133,1750830648035,"fUST",-237.404975,0.00019456,2,"2025-06-25T05:50:48.035",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503134,1750830648045,"fUST",-151.0,0.00019456,2,"2025-06-25T05:50:48.045",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503135,1750830648053,"fUST",-180.847227,0.00019456,2,"2025-06-25T05:50:48.053",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503136,1750830648063,"fUST",-180.847227,0.00019456,2,"2025-06-25T05:50:48.063",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503137,1750830648072,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:48.072",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503138,1750830648081,"fUST",-962.41,0.00019456,2,"2025-06-25T05:50:48.081",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503139,1750830648091,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:48.091",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503140,1750830648101,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:48.101",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503141,1750830648110,"fUST",-151.0,0.00019456,2,"2025-06-25T05:50:48.110",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503142,1750830648120,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:48.120",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503143,1750830648129,"fUST",-790.97,0.00019456,2,"2025-06-25T05:50:48.129",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503144,1750830648138,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:48.138",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503145,1750830648148,"fUST",-473.74,0.00019456,2,"2025-06-25T05:50:48.148",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503146,1750830648158,"fUST",-529.21,0.00019456,2,"2025-06-25T05:50:48.158",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503147,1750830648167,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:48.167",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503148,1750830648176,"fUST",-2576.52,0.00019456,2,"2025-06-25T05:50:48.176",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503149,1750830648186,"fUST",-461.508385,0.00019456,2,"2025-06-25T05:50:48.186",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503150,1750830648195,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:48.195",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503151,1750830648205,"fUST",-461.508385,0.00019456,2,"2025-06-25T05:50:48.205",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503152,1750830648214,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:48.214",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503153,1750830648224,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:48.224",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503154,1750830648233,"fUST",-1089.67,0.00019456,2,"2025-06-25T05:50:48.233",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503155,1750830648243,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:48.243",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503156,1750830648252,"fUST",-460.0,0.00019456,2,"2025-06-25T05:50:48.252",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503157,1750830648261,"fUST",-517.33332786,0.00019467,2,"2025-06-25T05:50:48.261",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503158,1750830648271,"fUST",-687.0,0.00019497,2,"2025-06-25T05:50:48.271",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503159,1750830648280,"fUST",-151.0,0.000195,2,"2025-06-25T05:50:48.280",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503160,1750830648289,"fUST",-489.7,0.00019503,2,"2025-06-25T05:50:48.289",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503161,1750830648299,"fUST",-460.0,0.00019503,2,"2025-06-25T05:50:48.299",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503162,1750830648308,"fUST",-460.0,0.00019503,2,"2025-06-25T05:50:48.308",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503163,1750830648317,"fUST",-460.0,0.00019503,2,"2025-06-25T05:50:48.317",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503164,1750830648326,"fUST",-460.0,0.00019503,2,"2025-06-25T05:50:48.326",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503165,1750830648335,"fUST",-460.0,0.00019503,2,"2025-06-25T05:50:48.335",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503166,1750830648345,"fUST",-460.0,0.00019503,2,"2025-06-25T05:50:48.345",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503167,1750830648354,"fUST",-460.0,0.00019503,2,"2025-06-25T05:50:48.354",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503168,1750830648363,"fUST",-460.0,0.00019503,2,"2025-06-25T05:50:48.363",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503169,1750830648372,"fUST",-460.0,0.00019503,2,"2025-06-25T05:50:48.372",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503170,1750830648382,"fUST",-460.0,0.00019503,2,"2025-06-25T05:50:48.382",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503171,1750830648391,"fUST",-460.0,0.00019503,2,"2025-06-25T05:50:48.391",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503172,1750830648401,"fUST",-460.0,0.00019503,2,"2025-06-25T05:50:48.401",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503173,1750830648410,"fUST",-460.0,0.00019503,2,"2025-06-25T05:50:48.410",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503174,1750830648419,"fUST",-636.51,0.00019503,2,"2025-06-25T05:50:48.419",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503175,1750830648428,"fUST",-1000.0,0.00019521,2,"2025-06-25T05:50:48.428",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503176,1750830648437,"fUST",-500.14348554,0.00019521,2,"2025-06-25T05:50:48.437",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503177,1750830648447,"fUST",-200.8096727,0.00019534,2,"2025-06-25T05:50:48.447",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503178,1750830648456,"fUST",-5000.0,0.00019556,2,"2025-06-25T05:50:48.456",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503179,1750830648466,"fUST",-434.61793856,0.00019566,2,"2025-06-25T05:50:48.466",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503180,1750830648475,"fUST",-1000.0,0.00019566,2,"2025-06-25T05:50:48.475",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503181,1750830648484,"fUST",-3328.08510369,0.0001959,2,"2025-06-25T05:50:48.484",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503182,1750830648494,"fUST",-787.0,0.00019623,2,"2025-06-25T05:50:48.494",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503183,1750830648503,"fUST",-420.0,0.00019628,2,"2025-06-25T05:50:48.503",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503184,1750830648512,"fUST",-420.0,0.00019638,2,"2025-06-25T05:50:48.512",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503185,1750830648522,"fUST",-1462.5,0.00019642,2,"2025-06-25T05:50:48.522",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503186,1750830648531,"fUST",-1645.02,0.00019642,2,"2025-06-25T05:50:48.531",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503187,1750830648541,"fUST",-1537.24,0.00019642,2,"2025-06-25T05:50:48.541",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503188,1750830648550,"fUST",-1314.23,0.00019642,2,"2025-06-25T05:50:48.550",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503189,1750830648560,"fUST",-1734.46,0.00019642,2,"2025-06-25T05:50:48.560",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503190,1750830648569,"fUST",-460.0,0.00019642,2,"2025-06-25T05:50:48.569",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503191,1750830648579,"fUST",-440.41,0.00019642,2,"2025-06-25T05:50:48.579",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503192,1750830648588,"fUST",-1193.57,0.00019642,2,"2025-06-25T05:50:48.588",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503193,1750830648598,"fUST",-460.0,0.00019642,2,"2025-06-25T05:50:48.598",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503194,1750830648608,"fUST",-1846.97,0.00019642,2,"2025-06-25T05:50:48.608",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503195,1750830648617,"fUST",-1649.79,0.00019643,2,"2025-06-25T05:50:48.617",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503196,1750830648626,"fUST",-603.13,0.0001965,2,"2025-06-25T05:50:48.626",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503197,1750830648636,"fUST",-151.0,0.000197,2,"2025-06-25T05:50:48.636",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503198,1750830648645,"fUST",-1680.0,0.00019725,2,"2025-06-25T05:50:48.645",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503199,1750830648655,"fUST",-223.0,0.00019726,3,"2025-06-25T05:50:48.655",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503200,1750830648665,"fUST",-1632.1,0.0001973,2,"2025-06-25T05:50:48.665",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503201,1750830648675,"fUST",-1214.62,0.0001973,2,"2025-06-25T05:50:48.675",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503202,1750830648892,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:48.892",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503203,1750830648905,"fUST",-503.32,0.0001973,2,"2025-06-25T05:50:48.905",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503204,1750830648915,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:48.915",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503205,1750830648925,"fUST",-909.8,0.0001973,2,"2025-06-25T05:50:48.925",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503206,1750830648935,"fUST",-635.12,0.0001973,2,"2025-06-25T05:50:48.935",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503207,1750830648944,"fUST",-402.94,0.0001973,2,"2025-06-25T05:50:48.944",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503208,1750830648954,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:48.954",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503209,1750830648963,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:48.963",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503210,1750830648973,"fUST",-1536.19,0.0001973,2,"2025-06-25T05:50:48.973",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503211,1750830648982,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:48.982",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503212,1750830648991,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:48.991",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503213,1750830649000,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:49.000",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503214,1750830649009,"fUST",-962.41,0.0001973,2,"2025-06-25T05:50:49.009",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503215,1750830649019,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:49.019",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503216,1750830649028,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:49.028",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503217,1750830649037,"fUST",-466.44,0.0001973,2,"2025-06-25T05:50:49.037",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503218,1750830649051,"fUST",-790.97,0.0001973,2,"2025-06-25T05:50:49.051",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503219,1750830649060,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:49.060",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503220,1750830649070,"fUST",-529.21,0.0001973,2,"2025-06-25T05:50:49.070",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503221,1750830649079,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:49.079",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503222,1750830649088,"fUST",-2576.52,0.0001973,2,"2025-06-25T05:50:49.088",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503223,1750830649098,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:49.098",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503224,1750830649108,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:49.108",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503225,1750830649117,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:49.117",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503226,1750830649127,"fUST",-1089.67,0.0001973,2,"2025-06-25T05:50:49.127",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503227,1750830649136,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:49.136",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503228,1750830649146,"fUST",-460.0,0.0001973,2,"2025-06-25T05:50:49.146",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503229,1750830649155,"fUST",-687.0,0.00019742,2,"2025-06-25T05:50:49.155",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503230,1750830649166,"fUST",-460.0,0.00019777,2,"2025-06-25T05:50:49.166",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503231,1750830649281,"fUST",-460.0,0.00019777,2,"2025-06-25T05:50:49.281",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503232,1750830649292,"fUST",-460.0,0.00019777,2,"2025-06-25T05:50:49.292",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503233,1750830649302,"fUST",-508.86,0.00019777,2,"2025-06-25T05:50:49.302",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503234,1750830649311,"fUST",-460.0,0.00019777,2,"2025-06-25T05:50:49.311",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503235,1750830649321,"fUST",-460.0,0.00019777,2,"2025-06-25T05:50:49.321",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503236,1750830649331,"fUST",-460.0,0.00019777,2,"2025-06-25T05:50:49.331",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503237,1750830649340,"fUST",-460.0,0.00019777,2,"2025-06-25T05:50:49.340",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503238,1750830649350,"fUST",-460.0,0.00019777,2,"2025-06-25T05:50:49.350",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503239,1750830649360,"fUST",-460.0,0.00019777,2,"2025-06-25T05:50:49.360",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503240,1750830649369,"fUST",-460.0,0.00019777,2,"2025-06-25T05:50:49.369",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503241,1750830649379,"fUST",-460.0,0.00019777,2,"2025-06-25T05:50:49.379",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503242,1750830649389,"fUST",-460.0,0.00019777,2,"2025-06-25T05:50:49.389",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503243,1750830649399,"fUST",-636.51,0.00019777,2,"2025-06-25T05:50:49.399",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503244,1750830649408,"fUST",-3328.08510369,0.00019831,2,"2025-06-25T05:50:49.408",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503245,1750830649418,"fUST",-1500.0,0.00019892,2,"2025-06-25T05:50:49.418",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503246,1750830649429,"fUST",-1019.76312072,0.00019892,2,"2025-06-25T05:50:49.429",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503247,1750830649438,"fUST",-1002.42028969,0.00019892,2,"2025-06-25T05:50:49.438",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503248,1750830649449,"fUST",-151.0,0.000199,2,"2025-06-25T05:50:49.449",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503249,1750830649458,"fUST",-3845.71024664,0.000199,2,"2025-06-25T05:50:49.458",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503250,1750830649468,"fUST",-1462.5,0.00019916,2,"2025-06-25T05:50:49.468",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503251,1750830649477,"fUST",-1645.02,0.00019916,2,"2025-06-25T05:50:49.477",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503252,1750830649487,"fUST",-1537.24,0.00019916,2,"2025-06-25T05:50:49.487",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503253,1750830649496,"fUST",-1314.23,0.00019916,2,"2025-06-25T05:50:49.496",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503254,1750830649506,"fUST",-1734.46,0.00019916,2,"2025-06-25T05:50:49.506",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503255,1750830649516,"fUST",-460.0,0.00019916,2,"2025-06-25T05:50:49.516",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503256,1750830649526,"fUST",-1193.57,0.00019916,2,"2025-06-25T05:50:49.526",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503257,1750830649535,"fUST",-460.0,0.00019916,2,"2025-06-25T05:50:49.535",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503258,1750830649545,"fUST",-1846.97,0.00019916,2,"2025-06-25T05:50:49.545",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503259,1750830649555,"fUST",-1649.79,0.00019917,2,"2025-06-25T05:50:49.555",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503260,1750830649564,"fUST",-805.39710031,0.00019948,2,"2025-06-25T05:50:49.564",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503261,1750830649574,"fUST",-1003.72718248,0.00019948,2,"2025-06-25T05:50:49.574",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503262,1750830649583,"fUST",-1504.49105772,0.00019952,2,"2025-06-25T05:50:49.583",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503263,1750830649593,"fUST",-395.67986745,0.00019952,2,"2025-06-25T05:50:49.593",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503264,1750830649602,"fUST",-1500.0,0.00019974,2,"2025-06-25T05:50:49.602",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503265,1750830649611,"fUST",-1500.0,0.00019975,2,"2025-06-25T05:50:49.611",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503266,1750830649621,"fUST",-163.0,0.0002,5,"2025-06-25T05:50:49.621",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503267,1750830649631,"fUST",-164.51632707,0.0002,6,"2025-06-25T05:50:49.631",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503268,1750830649640,"fUST",-163.0,0.0002,4,"2025-06-25T05:50:49.640",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503269,1750830649649,"fUST",-163.0,0.0002,5,"2025-06-25T05:50:49.649",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503270,1750830649659,"fUST",-163.0,0.0002,5,"2025-06-25T05:50:49.659",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503271,1750830649668,"fUST",-165479.54325288,0.0002,2,"2025-06-25T05:50:49.668",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503272,1750830649809,"fUST",-6311.98513412,0.0002,2,"2025-06-25T05:50:49.809",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503273,1750830649822,"fUST",-1952.14862093,0.0002,2,"2025-06-25T05:50:49.822",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503274,1750830649843,"fUST",-3275.15707,0.0002,2,"2025-06-25T05:50:49.843",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503275,1750830649948,"fUST",-151.0,0.00019,2,"2025-06-25T05:50:49.948",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503276,1750830649958,"fUST",-149.0,0.0002,2,"2025-06-25T05:50:49.958",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503277,1750830649969,"fUST",-1232.18530486,0.0002,2,"2025-06-25T05:50:49.969",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503278,1750830649984,"fUST",-151.0,0.00019233,2,"2025-06-25T05:50:49.984",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503279,1750830649994,"fUST",-99.0,0.0002,2,"2025-06-25T05:50:49.994",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503280,1750830650005,"fUST",-6778.42052267,0.0002,2,"2025-06-25T05:50:50.005",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503281,1750830650016,"fUST",-537.0600867,0.0002,2,"2025-06-25T05:50:50.016",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503282,1750830650148,"fUST",-460.0,0.00017996,2,"2025-06-25T05:50:50.148",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503283,1750830650159,"fUST",-288.246198,0.00017998,2,"2025-06-25T05:50:50.159",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503284,1750830650170,"fUST",-171.753802,0.00017998,2,"2025-06-25T05:50:50.170",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503285,1750830650179,"fUST",-460.0,0.00018133,2,"2025-06-25T05:50:50.179",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503286,1750830650189,"fUST",-460.0,0.00018407,2,"2025-06-25T05:50:50.189",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503287,1750830650199,"fUST",-460.0,0.00018681,2,"2025-06-25T05:50:50.199",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503288,1750830650209,"fUST",-152.85592,0.00019,2,"2025-06-25T05:50:50.209",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503289,1750830650218,"fUST",-151.0,0.00019368,2,"2025-06-25T05:50:50.218",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503290,1750830650227,"fUST",-87.69547122,0.0002,2,"2025-06-25T05:50:50.227",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503291,1750830650269,"fUST",-460.0,0.00017999,2,"2025-06-25T05:50:50.269",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503292,1750830650278,"fUST",-40.0,0.00018133,2,"2025-06-25T05:50:50.278",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503293,1750830650290,"fUST",-304.71651119,0.00018133,2,"2025-06-25T05:50:50.290",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503294,1750830650301,"fUST",-115.28348881,0.00018133,2,"2025-06-25T05:50:50.301",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503295,1750830650310,"fUST",-1286.17967675,0.0002,2,"2025-06-25T05:50:50.310",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503296,1750830650935,"fUST",-3.02528809,0.0002,2,"2025-06-25T05:50:50.935",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503297,1750830650947,"fUST",-12808.58957178,0.0002,2,"2025-06-25T05:50:50.947",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503298,1750830650956,"fUST",-5691.12857096,0.0002,4,"2025-06-25T05:50:50.956",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503301,1750830797648,"fUST",3000.0,0.00023,30,"2025-06-25T05:53:17.648",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503363,1750831179262,"fUST",500.0,2.5e-05,30,"2025-06-25T05:59:39.262",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503364,1750831188257,"fUST",160.63345,0.00013699,2,"2025-06-25T05:59:48.257",0.0002555,15.74,0.9643354801922327,408091554.1771399]
[367503379,1750831831773,"fUST",-1342.6948924,0.00017,2,"2025-06-25T06:10:31.773",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503381,1750831831783,"fUST",-325.96345392,0.00017893,2,"2025-06-25T06:10:31.783",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503382,1750831831793,"fUST",-1538.28409868,0.00017899,2,"2025-06-25T06:10:31.793",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503383,1750831831802,"fUST",-446.19,0.00017984,3,"2025-06-25T06:10:31.802",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503384,1750831831811,"fUST",-223.1,0.00017984,3,"2025-06-25T06:10:31.811",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503385,1750831831821,"fUST",-669.31,0.00017984,3,"2025-06-25T06:10:31.821",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503386,1750831831830,"fUST",-352.63793751,0.00017985,2,"2025-06-25T06:10:31.830",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503387,1750831831839,"fUST",-300.0,0.00017987,2,"2025-06-25T06:10:31.839",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503388,1750831831848,"fUST",-1200.0,0.00017987,2,"2025-06-25T06:10:31.848",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503389,1750831831858,"fUST",-300.0,0.00017988,2,"2025-06-25T06:10:31.858",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503390,1750831831867,"fUST",-500.0,0.00017989,2,"2025-06-25T06:10:31.867",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503391,1750831831876,"fUST",-500.0,0.00017989,2,"2025-06-25T06:10:31.876",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503392,1750831831886,"fUST",-500.0,0.00017989,2,"2025-06-25T06:10:31.886",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503393,1750831831895,"fUST",-500.0,0.00017989,2,"2025-06-25T06:10:31.895",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503394,1750831831905,"fUST",-500.0,0.00017989,2,"2025-06-25T06:10:31.905",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503395,1750831831914,"fUST",-500.0,0.00017989,2,"2025-06-25T06:10:31.914",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503396,1750831831924,"fUST",-500.0,0.00017989,2,"2025-06-25T06:10:31.924",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503397,1750831831933,"fUST",-500.0,0.00017989,2,"2025-06-25T06:10:31.933",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503398,1750831831943,"fUST",-500.0,0.00017989,2,"2025-06-25T06:10:31.943",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503399,1750831831952,"fUST",-442.28299648,0.00017989,2,"2025-06-25T06:10:31.952",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503400,1750831831961,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:31.961",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503401,1750831831970,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:31.970",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503402,1750831831980,"fUST",-1198.21,0.00017992,2,"2025-06-25T06:10:31.980",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503403,1750831831989,"fUST",-450.0,0.00017992,2,"2025-06-25T06:10:31.989",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503404,1750831831999,"fUST",-458.27026235,0.00017992,2,"2025-06-25T06:10:31.999",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503405,1750831832009,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.009",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503406,1750831832018,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.018",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503407,1750831832027,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.027",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503408,1750831832037,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.037",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503409,1750831832046,"fUST",-436.69554052,0.00017992,2,"2025-06-25T06:10:32.046",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503410,1750831832055,"fUST",-1533.73,0.00017992,2,"2025-06-25T06:10:32.055",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503411,1750831832065,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.065",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503412,1750831832074,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.074",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503413,1750831832083,"fUST",-1420.92,0.00017992,2,"2025-06-25T06:10:32.083",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503414,1750831832092,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.092",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503415,1750831832102,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.102",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503416,1750831832111,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.111",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503417,1750831832120,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.120",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503418,1750831832130,"fUST",-1044.21,0.00017992,2,"2025-06-25T06:10:32.130",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503419,1750831832139,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.139",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503420,1750831832149,"fUST",-440.0,0.00017992,2,"2025-06-25T06:10:32.149",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503421,1750831832158,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.158",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503422,1750831832167,"fUST",-1597.89,0.00017992,2,"2025-06-25T06:10:32.167",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503423,1750831832177,"fUST",-1178.81,0.00017992,2,"2025-06-25T06:10:32.177",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503424,1750831832187,"fUST",-430.0,0.00017992,2,"2025-06-25T06:10:32.187",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503425,1750831832196,"fUST",-442.60505737,0.00017992,2,"2025-06-25T06:10:32.196",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503426,1750831832206,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.206",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503427,1750831832215,"fUST",-440.0,0.00017992,2,"2025-06-25T06:10:32.215",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503428,1750831832224,"fUST",-444.78139562,0.00017992,2,"2025-06-25T06:10:32.224",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503429,1750831832234,"fUST",-454.75748056,0.00017992,2,"2025-06-25T06:10:32.234",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503430,1750831832243,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.243",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503431,1750831832252,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.252",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503432,1750831832261,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.261",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503433,1750831832271,"fUST",-432.84448559,0.00017992,2,"2025-06-25T06:10:32.271",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503434,1750831832280,"fUST",-472.68,0.00017992,2,"2025-06-25T06:10:32.280",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503435,1750831832289,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:32.289",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503436,1750831832298,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.298",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503437,1750831832307,"fUST",-213.28869677,0.00017993,2,"2025-06-25T06:10:32.307",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503438,1750831832316,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.316",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503439,1750831832325,"fUST",-403.76573729,0.00017993,2,"2025-06-25T06:10:32.325",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503440,1750831832335,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.335",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503441,1750831832344,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.344",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503442,1750831832353,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.353",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503443,1750831832362,"fUST",-1352.5,0.00017993,2,"2025-06-25T06:10:32.362",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503444,1750831832371,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.371",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503445,1750831832380,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.380",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503446,1750831832389,"fUST",-430.0,0.00017993,2,"2025-06-25T06:10:32.389",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503447,1750831832398,"fUST",-521.97,0.00017993,2,"2025-06-25T06:10:32.398",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503448,1750831832412,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.412",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503449,1750831832422,"fUST",-599.4,0.00017993,2,"2025-06-25T06:10:32.422",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503450,1750831832431,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.431",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503451,1750831832440,"fUST",-431.64170506,0.00017993,2,"2025-06-25T06:10:32.440",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503452,1750831832450,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.450",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503453,1750831832459,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.459",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503454,1750831832468,"fUST",-412.17394564,0.00017993,2,"2025-06-25T06:10:32.468",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503455,1750831832477,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.477",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503456,1750831832487,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.487",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503457,1750831832496,"fUST",-2460.13,0.00017993,2,"2025-06-25T06:10:32.496",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503458,1750831832505,"fUST",-2460.13,0.00017993,2,"2025-06-25T06:10:32.505",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503459,1750831832515,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.515",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503460,1750831832524,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.524",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503461,1750831832537,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.537",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503462,1750831832546,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.546",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503463,1750831832556,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.556",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503464,1750831832717,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.717",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503465,1750831832727,"fUST",-461.41279938,0.00017993,2,"2025-06-25T06:10:32.727",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503466,1750831832737,"fUST",-430.0,0.00017993,2,"2025-06-25T06:10:32.737",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503467,1750831832747,"fUST",-441.16089819,0.00017993,2,"2025-06-25T06:10:32.747",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503468,1750831832757,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.757",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503469,1750831832766,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.766",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503470,1750831832776,"fUST",-472.28,0.00017993,2,"2025-06-25T06:10:32.776",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503471,1750831832785,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.785",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503472,1750831832796,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.796",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503473,1750831832806,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.806",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503474,1750831832815,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.815",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503475,1750831832824,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.824",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503476,1750831832834,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.834",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503477,1750831832843,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.843",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503478,1750831832852,"fUST",-2316.71,0.00017993,2,"2025-06-25T06:10:32.852",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503479,1750831832862,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.862",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503480,1750831832871,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.871",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503481,1750831832881,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.881",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503482,1750831832890,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.890",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503483,1750831832899,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.899",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503484,1750831832908,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.908",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503485,1750831832917,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.917",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503486,1750831832926,"fUST",-968.45,0.00017993,2,"2025-06-25T06:10:32.926",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503487,1750831832935,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.935",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503488,1750831832945,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:32.945",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503489,1750831832955,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:32.955",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503490,1750831832964,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:32.964",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503491,1750831832974,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:32.974",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503492,1750831832984,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:32.984",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503493,1750831832993,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:32.993",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503494,1750831833002,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:33.002",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503495,1750831833011,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:33.011",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503496,1750831833020,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:33.020",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503497,1750831833029,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:33.029",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503498,1750831833039,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:33.039",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503499,1750831833049,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:33.049",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503500,1750831833058,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:33.058",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503501,1750831833068,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:33.068",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503502,1750831833078,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:33.078",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503503,1750831833087,"fUST",-734.92915025,0.00017993,2,"2025-06-25T06:10:33.087",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503504,1750831833096,"fUST",-780.15555949,0.00017993,2,"2025-06-25T06:10:33.096",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503505,1750831833106,"fUST",-780.15555949,0.00017993,2,"2025-06-25T06:10:33.106",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503506,1750831833116,"fUST",-780.15555949,0.00017993,2,"2025-06-25T06:10:33.116",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503507,1750831833125,"fUST",-780.15555949,0.00017993,2,"2025-06-25T06:10:33.125",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503508,1750831833134,"fUST",-780.15555949,0.00017993,2,"2025-06-25T06:10:33.134",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503509,1750831833143,"fUST",-780.15555949,0.00017993,2,"2025-06-25T06:10:33.143",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503510,1750831833152,"fUST",-780.15555949,0.00017993,2,"2025-06-25T06:10:33.152",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503511,1750831833162,"fUST",-780.15555949,0.00017993,2,"2025-06-25T06:10:33.162",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503512,1750831833171,"fUST",-748.63412275,0.00017993,2,"2025-06-25T06:10:33.171",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503513,1750831833180,"fUST",-748.63412275,0.00017993,2,"2025-06-25T06:10:33.180",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503514,1750831833189,"fUST",-748.63412275,0.00017993,2,"2025-06-25T06:10:33.189",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503515,1750831833198,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.198",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503516,1750831833207,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.207",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503517,1750831833217,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.217",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503518,1750831833226,"fUST",-450.0,0.00017994,2,"2025-06-25T06:10:33.226",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503519,1750831833235,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.235",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503520,1750831833245,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.245",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503521,1750831833254,"fUST",-423.05621651,0.00017994,2,"2025-06-25T06:10:33.254",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503522,1750831833264,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.264",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503523,1750831833273,"fUST",-436.91338198,0.00017994,2,"2025-06-25T06:10:33.273",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503524,1750831833282,"fUST",-167.1776934,0.00017994,2,"2025-06-25T06:10:33.282",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503525,1750831833292,"fUST",-516.89772163,0.00017994,2,"2025-06-25T06:10:33.292",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503526,1750831833301,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.301",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503527,1750831833310,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.310",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503528,1750831833320,"fUST",-344.28995489,0.00017994,2,"2025-06-25T06:10:33.320",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503529,1750831833330,"fUST",-445.82414822,0.00017994,2,"2025-06-25T06:10:33.330",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503530,1750831833339,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.339",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503531,1750831833348,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.348",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503532,1750831833358,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.358",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503533,1750831833367,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:33.367",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503534,1750831833377,"fUST",-432.4628206,0.00017994,2,"2025-06-25T06:10:33.377",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503535,1750831833386,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:33.386",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503536,1750831833396,"fUST",-245.58447487,0.00017994,2,"2025-06-25T06:10:33.396",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503537,1750831833406,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:33.406",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503538,1750831833415,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.415",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503539,1750831833425,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.425",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503540,1750831833434,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.434",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503541,1750831833443,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.443",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503542,1750831833453,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.453",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503543,1750831833462,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.462",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503544,1750831833472,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:33.472",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503545,1750831833482,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.482",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503546,1750831833491,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.491",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503547,1750831833500,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.500",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503548,1750831833510,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.510",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503549,1750831833520,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.520",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503550,1750831833529,"fUST",-452.15522675,0.00017994,2,"2025-06-25T06:10:33.529",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503551,1750831833543,"fUST",-503.57587924,0.00017994,2,"2025-06-25T06:10:33.543",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503552,1750831833553,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.553",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503553,1750831833563,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.563",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503554,1750831833572,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.572",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503555,1750831833582,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:33.582",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503556,1750831833592,"fUST",-458.02230774,0.00017994,2,"2025-06-25T06:10:33.592",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503557,1750831833601,"fUST",-433.633589,0.00017994,2,"2025-06-25T06:10:33.601",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503558,1750831833610,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.610",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503559,1750831833620,"fUST",-431.29772155,0.00017994,2,"2025-06-25T06:10:33.620",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503560,1750831833629,"fUST",-441.26854018,0.00017994,2,"2025-06-25T06:10:33.629",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503561,1750831833638,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:33.638",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503562,1750831833648,"fUST",-440.0,0.00017994,2,"2025-06-25T06:10:33.648",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503563,1750831833657,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:33.657",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503564,1750831833666,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.666",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503565,1750831833676,"fUST",-442.02462515,0.00017994,2,"2025-06-25T06:10:33.676",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503566,1750831833685,"fUST",-500.0,0.00017994,2,"2025-06-25T06:10:33.685",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503567,1750831833694,"fUST",-500.0,0.00017994,2,"2025-06-25T06:10:33.694",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503568,1750831833704,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.704",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503569,1750831833713,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:33.713",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503570,1750831833723,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.723",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503571,1750831833733,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.733",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503572,1750831833742,"fUST",-459.74504783,0.00017994,2,"2025-06-25T06:10:33.742",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503573,1750831833752,"fUST",-1306.08,0.00017994,2,"2025-06-25T06:10:33.752",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503574,1750831833761,"fUST",-500.0,0.00017994,2,"2025-06-25T06:10:33.761",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503575,1750831833771,"fUST",-507.62804982,0.00017994,2,"2025-06-25T06:10:33.771",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503576,1750831833782,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:33.782",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503577,1750831833793,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.793",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503578,1750831833803,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.803",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503579,1750831833812,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.812",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503580,1750831833822,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.822",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503581,1750831833832,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.832",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503582,1750831833841,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.841",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503583,1750831833851,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.851",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503584,1750831833860,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.860",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503585,1750831833870,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.870",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503586,1750831833879,"fUST",-424.99006563,0.00017994,2,"2025-06-25T06:10:33.879",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503587,1750831833889,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.889",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503588,1750831833899,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.899",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503589,1750831833909,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.909",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503590,1750831833918,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.918",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503591,1750831833928,"fUST",-444.03564968,0.00017994,2,"2025-06-25T06:10:33.928",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503592,1750831833938,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.938",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503593,1750831833947,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.947",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503594,1750831833957,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.957",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503595,1750831833966,"fUST",-459.10131722,0.00017994,2,"2025-06-25T06:10:33.966",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503596,1750831833976,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.976",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503597,1750831833985,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.985",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503598,1750831833995,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:33.995",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503599,1750831834004,"fUST",-455.39874067,0.00017994,2,"2025-06-25T06:10:34.004",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503600,1750831834013,"fUST",-441.866122,0.00017994,2,"2025-06-25T06:10:34.013",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503601,1750831834023,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.023",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503602,1750831834032,"fUST",-504.87557463,0.00017994,2,"2025-06-25T06:10:34.032",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503603,1750831834041,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.041",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503604,1750831834050,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.050",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503605,1750831834059,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.059",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503606,1750831834069,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.069",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503607,1750831834078,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.078",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503608,1750831834088,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.088",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503609,1750831834098,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.098",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503610,1750831834107,"fUST",-440.0,0.00017994,2,"2025-06-25T06:10:34.107",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503611,1750831834117,"fUST",-504.15887617,0.00017994,2,"2025-06-25T06:10:34.117",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503612,1750831834127,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.127",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503613,1750831834136,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.136",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503614,1750831834146,"fUST",-295.19693677,0.00017994,2,"2025-06-25T06:10:34.146",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503615,1750831834155,"fUST",-321.84768457,0.00017994,2,"2025-06-25T06:10:34.155",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503616,1750831834164,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.164",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503617,1750831834174,"fUST",-440.0,0.00017994,2,"2025-06-25T06:10:34.174",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503618,1750831834183,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.183",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503619,1750831834192,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.192",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503620,1750831834202,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.202",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503621,1750831834211,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.211",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503622,1750831834220,"fUST",-465.39677554,0.00017994,2,"2025-06-25T06:10:34.220",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503623,1750831834229,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.229",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503624,1750831834238,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.238",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503625,1750831834248,"fUST",-500.76223245,0.00017994,2,"2025-06-25T06:10:34.248",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503626,1750831834257,"fUST",-452.24656411,0.00017994,2,"2025-06-25T06:10:34.257",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503627,1750831834267,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.267",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503628,1750831834276,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.276",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503629,1750831834285,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.285",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503630,1750831834295,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.295",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503631,1750831834305,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.305",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503632,1750831834314,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.314",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503633,1750831834323,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.323",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503634,1750831834332,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.332",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503635,1750831834342,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.342",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503636,1750831834351,"fUST",-367.89087882,0.00017994,2,"2025-06-25T06:10:34.351",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503637,1750831834360,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.360",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503638,1750831834370,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:34.370",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503639,1750831834379,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.379",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503640,1750831834389,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.389",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503641,1750831834398,"fUST",-455.27610049,0.00017994,2,"2025-06-25T06:10:34.398",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503642,1750831834407,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.407",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503643,1750831834417,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.417",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503644,1750831834426,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.426",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503645,1750831834436,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:34.436",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503646,1750831834445,"fUST",-442.50266418,0.00017994,2,"2025-06-25T06:10:34.445",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503647,1750831834455,"fUST",-406.81593456,0.00017994,2,"2025-06-25T06:10:34.455",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503648,1750831834464,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.464",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503649,1750831834473,"fUST",-384.25872073,0.00017994,2,"2025-06-25T06:10:34.473",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503650,1750831834483,"fUST",-433.72323076,0.00017994,2,"2025-06-25T06:10:34.483",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503651,1750831834492,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:34.492",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503652,1750831834501,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:34.501",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503653,1750831834511,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.511",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503654,1750831834520,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.520",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503655,1750831834529,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:34.529",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503656,1750831834538,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.538",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503657,1750831834550,"fUST",-461.27749013,0.00017994,2,"2025-06-25T06:10:34.550",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503658,1750831834560,"fUST",-182.72036556,0.00017994,2,"2025-06-25T06:10:34.560",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503659,1750831834569,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:34.569",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503660,1750831834578,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.578",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503661,1750831834587,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.587",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503662,1750831834596,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.596",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503663,1750831834605,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.605",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503664,1750831834614,"fUST",-435.23677961,0.00017994,2,"2025-06-25T06:10:34.614",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503665,1750831834624,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.624",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503666,1750831834633,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.633",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503667,1750831834642,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.642",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503668,1750831834651,"fUST",-231.58930105,0.00017994,2,"2025-06-25T06:10:34.651",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503669,1750831834660,"fUST",-1007.43,0.00017994,2,"2025-06-25T06:10:34.660",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503670,1750831834669,"fUST",-220.27304225,0.00017994,2,"2025-06-25T06:10:34.669",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503671,1750831834679,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.679",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503672,1750831834688,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.688",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503673,1750831834697,"fUST",-490.0,0.00017994,2,"2025-06-25T06:10:34.697",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503674,1750831834707,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.707",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503675,1750831834716,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.716",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503676,1750831834726,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.726",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503677,1750831834735,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.735",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503678,1750831834745,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.745",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503679,1750831834755,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.755",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503680,1750831834765,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.765",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503681,1750831834775,"fUST",-2460.13,0.00017994,2,"2025-06-25T06:10:34.775",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503682,1750831834784,"fUST",-2460.13,0.00017994,2,"2025-06-25T06:10:34.784",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503683,1750831834797,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.797",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503684,1750831834806,"fUST",-469.59,0.00017994,2,"2025-06-25T06:10:34.806",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503685,1750831834815,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.815",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503686,1750831834824,"fUST",-151.5931537,0.00017994,2,"2025-06-25T06:10:34.824",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503687,1750831834834,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.834",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503688,1750831834843,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.843",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503689,1750831834852,"fUST",-374.32,0.00017994,2,"2025-06-25T06:10:34.852",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503690,1750831834862,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.862",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503691,1750831834871,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.871",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503692,1750831834880,"fUST",-560.01647058,0.00017994,2,"2025-06-25T06:10:34.880",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503693,1750831834889,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.889",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503694,1750831834899,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.899",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503695,1750831834908,"fUST",-1216.15,0.00017994,2,"2025-06-25T06:10:34.908",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503696,1750831834917,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.917",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503697,1750831834927,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.927",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503698,1750831834936,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.936",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503699,1750831834945,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.945",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503700,1750831834955,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.955",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503701,1750831834964,"fUST",-761.91,0.00017994,2,"2025-06-25T06:10:34.964",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503702,1750831834973,"fUST",-723.17,0.00017994,2,"2025-06-25T06:10:34.973",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503703,1750831834983,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.983",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503704,1750831834991,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:34.991",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503705,1750831835001,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.001",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503706,1750831835010,"fUST",-464.19743992,0.00017994,2,"2025-06-25T06:10:35.010",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503707,1750831835019,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.019",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503708,1750831835028,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.028",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503709,1750831835037,"fUST",-463.2328371,0.00017994,2,"2025-06-25T06:10:35.037",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503710,1750831835049,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.049",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503711,1750831835058,"fUST",-168.04416856,0.00017994,2,"2025-06-25T06:10:35.058",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503712,1750831835067,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.067",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503713,1750831835076,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.076",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503714,1750831835085,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.085",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503715,1750831835094,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.094",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503716,1750831835103,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.103",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503717,1750831835112,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.112",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503718,1750831835121,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.121",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503719,1750831835130,"fUST",-445.58719657,0.00017994,2,"2025-06-25T06:10:35.130",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503720,1750831835140,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.140",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503721,1750831835149,"fUST",-430.0,0.00017994,2,"2025-06-25T06:10:35.149",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503722,1750831835158,"fUST",-467.65688576,0.00017994,2,"2025-06-25T06:10:35.158",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503723,1750831835167,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.167",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503724,1750831835176,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.176",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503725,1750831835185,"fUST",-468.62653002,0.00017994,2,"2025-06-25T06:10:35.185",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503726,1750831835194,"fUST",-465.05541226,0.00017994,2,"2025-06-25T06:10:35.194",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503727,1750831835204,"fUST",-463.64439017,0.00017994,2,"2025-06-25T06:10:35.204",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503728,1750831835213,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.213",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503729,1750831835222,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.222",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503730,1750831835231,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.231",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503731,1750831835241,"fUST",-440.0,0.00017994,2,"2025-06-25T06:10:35.241",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503732,1750831835250,"fUST",-460.0,0.00017994,2,"2025-06-25T06:10:35.250",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503733,1750831835259,"fUST",-462.2303714,0.00017994,2,"2025-06-25T06:10:35.259",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503734,1750831835268,"fUST",-460.0,0.00017995,2,"2025-06-25T06:10:35.268",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503735,1750831835278,"fUST",-453.97221297,0.00017995,2,"2025-06-25T06:10:35.278",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503736,1750831835287,"fUST",-236.68465088,0.00017995,2,"2025-06-25T06:10:35.287",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503737,1750831835298,"fUST",-443.03961644,0.00017995,2,"2025-06-25T06:10:35.298",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503738,1750831835307,"fUST",-460.0,0.00017995,2,"2025-06-25T06:10:35.307",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503739,1750831835316,"fUST",-460.0,0.00017995,2,"2025-06-25T06:10:35.316",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503740,1750831835326,"fUST",-460.0,0.00017995,2,"2025-06-25T06:10:35.326",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503741,1750831835335,"fUST",-500.0,0.00017995,2,"2025-06-25T06:10:35.335",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503742,1750831835343,"fUST",-500.0,0.00017995,2,"2025-06-25T06:10:35.343",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503743,1750831835352,"fUST",-500.0,0.00017995,2,"2025-06-25T06:10:35.352",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503744,1750831835361,"fUST",-500.0,0.00017995,2,"2025-06-25T06:10:35.361",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503745,1750831835370,"fUST",-2460.13,0.00017995,2,"2025-06-25T06:10:35.370",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503746,1750831835379,"fUST",-2460.13,0.00017995,2,"2025-06-25T06:10:35.379",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503747,1750831835389,"fUST",-2460.13,0.00017995,2,"2025-06-25T06:10:35.389",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503748,1750831835398,"fUST",-2460.13,0.00017995,2,"2025-06-25T06:10:35.398",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503749,1750831835408,"fUST",-524.44528285,0.00017996,2,"2025-06-25T06:10:35.408",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503750,1750831835417,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.417",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503751,1750831835426,"fUST",-511.49953804,0.00017996,2,"2025-06-25T06:10:35.426",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503752,1750831835435,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.435",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503753,1750831835444,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.444",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503754,1750831835453,"fUST",-435.18584726,0.00017996,2,"2025-06-25T06:10:35.453",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503755,1750831835463,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.463",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503756,1750831835472,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.472",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503757,1750831835481,"fUST",-439.3527542,0.00017996,2,"2025-06-25T06:10:35.481",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503758,1750831835490,"fUST",-534.97,0.00017996,2,"2025-06-25T06:10:35.490",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503759,1750831835499,"fUST",-249.88320416,0.00017996,2,"2025-06-25T06:10:35.499",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503760,1750831835509,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.509",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503761,1750831835518,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.518",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503762,1750831835527,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.527",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503763,1750831835536,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.536",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503764,1750831835545,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.545",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503765,1750831835557,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.557",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503766,1750831835566,"fUST",-464.22250138,0.00017996,2,"2025-06-25T06:10:35.566",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503767,1750831835577,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.577",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503768,1750831835586,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.586",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503769,1750831835595,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.595",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503770,1750831835604,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.604",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503771,1750831835614,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.614",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503772,1750831835623,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.623",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503773,1750831835632,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.632",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503774,1750831835642,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.642",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503775,1750831835651,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.651",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503776,1750831835660,"fUST",-470.52539763,0.00017996,2,"2025-06-25T06:10:35.660",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503777,1750831835669,"fUST",-461.14857321,0.00017996,2,"2025-06-25T06:10:35.669",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503778,1750831835678,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.678",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503779,1750831835687,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.687",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503780,1750831835696,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.696",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503781,1750831835705,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.705",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503782,1750831835714,"fUST",-404.49147543,0.00017996,2,"2025-06-25T06:10:35.714",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503783,1750831835724,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.724",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503784,1750831835734,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.734",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503785,1750831835743,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.743",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503786,1750831835752,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.752",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503787,1750831835762,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.762",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503788,1750831835771,"fUST",-463.83199051,0.00017996,2,"2025-06-25T06:10:35.771",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503789,1750831835780,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.780",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503790,1750831835790,"fUST",-460.0,0.00017996,2,"2025-06-25T06:10:35.790",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503791,1750831835800,"fUST",-544.65,0.00017998,2,"2025-06-25T06:10:35.800",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503792,1750831835809,"fUST",-2460.13,0.00017998,2,"2025-06-25T06:10:35.809",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503793,1750831835818,"fUST",-2460.13,0.00017998,2,"2025-06-25T06:10:35.818",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503794,1750831835827,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:35.827",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503795,1750831835836,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:35.836",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503796,1750831835846,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:35.846",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503797,1750831835855,"fUST",-467.44438804,0.00017999,2,"2025-06-25T06:10:35.855",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503798,1750831835866,"fUST",-462.86509866,0.00017999,2,"2025-06-25T06:10:35.866",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503799,1750831835876,"fUST",-466.8470811,0.00017999,2,"2025-06-25T06:10:35.876",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503800,1750831835885,"fUST",-465.75505613,0.00017999,2,"2025-06-25T06:10:35.885",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503801,1750831835897,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:35.897",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503802,1750831835906,"fUST",-462.4039038,0.00017999,2,"2025-06-25T06:10:35.906",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503803,1750831835915,"fUST",-461.20086993,0.00017999,2,"2025-06-25T06:10:35.915",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503804,1750831835925,"fUST",-57.12870693,0.00017999,2,"2025-06-25T06:10:35.925",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503805,1750831835972,"fUST",-406.46343377,0.00017999,2,"2025-06-25T06:10:35.972",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503806,1750831835984,"fUST",-463.74158925,0.00017999,2,"2025-06-25T06:10:35.984",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503807,1750831835994,"fUST",-465.19069236,0.00017999,2,"2025-06-25T06:10:35.994",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503808,1750831836003,"fUST",-464.96750783,0.00017999,2,"2025-06-25T06:10:36.003",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503809,1750831836012,"fUST",-264.14237039,0.00017999,2,"2025-06-25T06:10:36.012",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503810,1750831836023,"fUST",-201.6659699,0.00017999,2,"2025-06-25T06:10:36.023",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503811,1750831836033,"fUST",-259.7565301,0.00017999,2,"2025-06-25T06:10:36.033",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503818,1750831837899,"fUST",-258.02154912,0.00017991,2,"2025-06-25T06:10:37.899",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503819,1750831837909,"fUST",-216.23324576,0.00017991,2,"2025-06-25T06:10:37.909",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503820,1750831837919,"fUST",-278.34263414,0.00017992,2,"2025-06-25T06:10:37.919",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503821,1750831837928,"fUST",-200.2434699,0.00017999,2,"2025-06-25T06:10:37.928",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503822,1750831837937,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:37.937",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503823,1750831837947,"fUST",-466.9346475,0.00017999,2,"2025-06-25T06:10:37.947",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503824,1750831837956,"fUST",-470.51955669,0.00017999,2,"2025-06-25T06:10:37.956",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503825,1750831837966,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:37.966",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503826,1750831837975,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:37.975",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503827,1750831837984,"fUST",-467.77789809,0.00017999,2,"2025-06-25T06:10:37.984",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503828,1750831837993,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:37.993",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503829,1750831838003,"fUST",-461.64098263,0.00017999,2,"2025-06-25T06:10:38.003",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503830,1750831838012,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:38.012",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503831,1750831838021,"fUST",-460.88895312,0.00017999,2,"2025-06-25T06:10:38.021",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503832,1750831838030,"fUST",-461.55637915,0.00017999,2,"2025-06-25T06:10:38.030",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503833,1750831838039,"fUST",-469.88036713,0.00017999,2,"2025-06-25T06:10:38.039",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503834,1750831838048,"fUST",-181.22573577,0.00017999,2,"2025-06-25T06:10:38.048",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503835,1750831838057,"fUST",-467.24117789,0.00017999,2,"2025-06-25T06:10:38.057",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503836,1750831838066,"fUST",-464.79240548,0.00017999,2,"2025-06-25T06:10:38.066",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503837,1750831838076,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:38.076",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503838,1750831838085,"fUST",-478.21665777,0.00017999,2,"2025-06-25T06:10:38.085",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503839,1750831838094,"fUST",-463.01148576,0.00017999,2,"2025-06-25T06:10:38.094",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503840,1750831838104,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:38.104",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503841,1750831838113,"fUST",-503.10966572,0.00017999,2,"2025-06-25T06:10:38.113",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503842,1750831838122,"fUST",-463.39513666,0.00017999,2,"2025-06-25T06:10:38.122",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503843,1750831838137,"fUST",-464.7706507,0.00017999,2,"2025-06-25T06:10:38.137",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503844,1750831838147,"fUST",-463.13410802,0.00017999,2,"2025-06-25T06:10:38.147",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503845,1750831838156,"fUST",-465.50509404,0.00017999,2,"2025-06-25T06:10:38.156",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503846,1750831838165,"fUST",-462.37411969,0.00017999,2,"2025-06-25T06:10:38.165",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503847,1750831838174,"fUST",-466.02834185,0.00017999,2,"2025-06-25T06:10:38.174",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503848,1750831838183,"fUST",-167.36274855,0.00017999,2,"2025-06-25T06:10:38.183",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503849,1750831838195,"fUST",-260.03705514,0.00017999,2,"2025-06-25T06:10:38.195",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503850,1750831838206,"fUST",-41.61966288,0.00017999,2,"2025-06-25T06:10:38.206",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503851,1750831838215,"fUST",-464.94567181,0.00017999,2,"2025-06-25T06:10:38.215",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503852,1750831838225,"fUST",-216.9356675,0.00017999,2,"2025-06-25T06:10:38.225",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503853,1750831838236,"fUST",-243.0643325,0.00017999,2,"2025-06-25T06:10:38.236",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503854,1750831838245,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:38.245",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503855,1750831838254,"fUST",-455.0,0.00017999,2,"2025-06-25T06:10:38.254",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503856,1750831838263,"fUST",-193.31293958,0.00017999,2,"2025-06-25T06:10:38.263",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503857,1750831838274,"fUST",-266.68706042,0.00017999,2,"2025-06-25T06:10:38.274",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503858,1750831838283,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:38.283",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503859,1750831838292,"fUST",-464.5305246,0.00017999,2,"2025-06-25T06:10:38.292",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503860,1750831838301,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:38.301",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503861,1750831838310,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:38.310",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503862,1750831838320,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:38.320",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503863,1750831838329,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:38.329",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503864,1750831838338,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:38.338",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503865,1750831838347,"fUST",-180.88067471,0.00017999,2,"2025-06-25T06:10:38.347",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503866,1750831838356,"fUST",-332.48860349,0.00017999,2,"2025-06-25T06:10:38.356",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503867,1750831838365,"fUST",-311.4069641,0.00017999,2,"2025-06-25T06:10:38.365",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503868,1750831838376,"fUST",-148.5930359,0.00017999,2,"2025-06-25T06:10:38.376",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503869,1750831838386,"fUST",-129.62689206,0.00017999,2,"2025-06-25T06:10:38.386",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503870,1750831838397,"fUST",-330.37310794,0.00017999,2,"2025-06-25T06:10:38.397",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503871,1750831838406,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:38.406",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503872,1750831838415,"fUST",-425.69320663,0.00017999,2,"2025-06-25T06:10:38.415",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503873,1750831838424,"fUST",-460.0,0.00017999,2,"2025-06-25T06:10:38.424",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503874,1750831838433,"fUST",-170.80552542,0.00017999,2,"2025-06-25T06:10:38.433",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503875,1750831838442,"fUST",-440.0,0.00017999,2,"2025-06-25T06:10:38.442",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503876,1750831838451,"fUST",-440.0,0.00017999,2,"2025-06-25T06:10:38.451",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503877,1750831838460,"fUST",-460.0,0.00018085,2,"2025-06-25T06:10:38.460",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503878,1750831838470,"fUST",-460.0,0.00018085,2,"2025-06-25T06:10:38.470",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503879,1750831838479,"fUST",-460.0,0.00018085,2,"2025-06-25T06:10:38.479",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503880,1750831838487,"fUST",-460.0,0.00018085,2,"2025-06-25T06:10:38.487",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503881,1750831838496,"fUST",-460.0,0.00018085,2,"2025-06-25T06:10:38.496",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503882,1750831838505,"fUST",-432.51293503,0.00018085,2,"2025-06-25T06:10:38.505",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503883,1750831838515,"fUST",-460.0,0.00018085,2,"2025-06-25T06:10:38.515",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503884,1750831838523,"fUST",-304.08660605,0.00018085,2,"2025-06-25T06:10:38.523",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503885,1750831838535,"fUST",-148.55955078,0.00018085,2,"2025-06-25T06:10:38.535",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503886,1750831838544,"fUST",-459.35411922,0.00018085,2,"2025-06-25T06:10:38.544",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503887,1750831838554,"fUST",-392.06314082,0.00018133,2,"2025-06-25T06:10:38.554",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503888,1750831838563,"fUST",-463.85008562,0.00018133,2,"2025-06-25T06:10:38.563",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503889,1750831838572,"fUST",-461.7889499,0.00018133,2,"2025-06-25T06:10:38.572",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503890,1750831838581,"fUST",-460.0,0.00018133,2,"2025-06-25T06:10:38.581",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503891,1750831838590,"fUST",-254.60910511,0.00018133,2,"2025-06-25T06:10:38.590",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503892,1750831838600,"fUST",-505.81811383,0.00018133,2,"2025-06-25T06:10:38.600",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503893,1750831838609,"fUST",-460.0,0.00018133,2,"2025-06-25T06:10:38.609",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503894,1750831838618,"fUST",-1364.6655411,0.00018136,2,"2025-06-25T06:10:38.618",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503937,1750831839988,"fUST",-1095.4644589,0.00018136,2,"2025-06-25T06:10:39.988",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503939,1750831839997,"fUST",-2662.46808301,0.000182,2,"2025-06-25T06:10:39.997",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503941,1750831840007,"fUST",-2662.46808295,0.000182,2,"2025-06-25T06:10:40.007",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503943,1750831840016,"fUST",-846.80634355,0.00018236,2,"2025-06-25T06:10:40.016",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503945,1750831840025,"fUST",-160.0,0.00018236,2,"2025-06-25T06:10:40.025",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503947,1750831840035,"fUST",-230.22714675,0.00018236,2,"2025-06-25T06:10:40.035",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503949,1750831840045,"fUST",-160.0,0.00018236,2,"2025-06-25T06:10:40.045",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503951,1750831840055,"fUST",-213.69531788,0.00018236,2,"2025-06-25T06:10:40.055",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503953,1750831840065,"fUST",-836.86812089,0.00018236,2,"2025-06-25T06:10:40.065",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503955,1750831840075,"fUST",-160.0,0.00018236,2,"2025-06-25T06:10:40.075",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503957,1750831840084,"fUST",-425.18553072,0.00018236,2,"2025-06-25T06:10:40.084",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503959,1750831840093,"fUST",-160.0,0.00018236,2,"2025-06-25T06:10:40.093",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503961,1750831840103,"fUST",-2460.13,0.00018249,2,"2025-06-25T06:10:40.103",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503963,1750831840112,"fUST",-611.93766904,0.0001825,2,"2025-06-25T06:10:40.112",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503965,1750831840122,"fUST",-460.0,0.00018266,2,"2025-06-25T06:10:40.122",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503967,1750831840131,"fUST",-1198.21,0.00018266,2,"2025-06-25T06:10:40.131",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503969,1750831840141,"fUST",-598.06,0.00018266,2,"2025-06-25T06:10:40.141",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503971,1750831840150,"fUST",-460.0,0.00018266,2,"2025-06-25T06:10:40.150",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503973,1750831840159,"fUST",-1533.73,0.00018266,2,"2025-06-25T06:10:40.159",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503975,1750831840169,"fUST",-460.0,0.00018266,2,"2025-06-25T06:10:40.169",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503977,1750831840178,"fUST",-1420.92,0.00018266,2,"2025-06-25T06:10:40.178",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503979,1750831840187,"fUST",-460.0,0.00018266,2,"2025-06-25T06:10:40.187",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503981,1750831840196,"fUST",-460.0,0.00018266,2,"2025-06-25T06:10:40.196",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503983,1750831840206,"fUST",-1044.21,0.00018266,2,"2025-06-25T06:10:40.206",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503985,1750831840215,"fUST",-460.0,0.00018266,2,"2025-06-25T06:10:40.215",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503987,1750831840225,"fUST",-1597.89,0.00018266,2,"2025-06-25T06:10:40.225",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503989,1750831840234,"fUST",-1178.81,0.00018266,2,"2025-06-25T06:10:40.234",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503991,1750831840243,"fUST",-460.0,0.00018266,2,"2025-06-25T06:10:40.243",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503993,1750831840253,"fUST",-472.68,0.00018266,2,"2025-06-25T06:10:40.253",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503995,1750831840262,"fUST",-544.06228736,0.00018267,2,"2025-06-25T06:10:40.262",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503997,1750831840271,"fUST",-460.0,0.00018267,2,"2025-06-25T06:10:40.271",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367503999,1750831840281,"fUST",-1352.5,0.00018267,2,"2025-06-25T06:10:40.281",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504001,1750831840290,"fUST",-521.97,0.00018267,2,"2025-06-25T06:10:40.290",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504003,1750831840300,"fUST",-460.0,0.00018267,2,"2025-06-25T06:10:40.300",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504005,1750831840309,"fUST",-484.63846589,0.00018267,2,"2025-06-25T06:10:40.309",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504007,1750831840318,"fUST",-460.0,0.00018267,2,"2025-06-25T06:10:40.318",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504009,1750831840327,"fUST",-460.0,0.00018267,2,"2025-06-25T06:10:40.327",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504011,1750831840337,"fUST",-460.0,0.00018267,2,"2025-06-25T06:10:40.337",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504013,1750831840346,"fUST",-460.0,0.00018267,2,"2025-06-25T06:10:40.346",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504015,1750831840356,"fUST",-460.0,0.00018267,2,"2025-06-25T06:10:40.356",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504017,1750831840365,"fUST",-472.28,0.00018267,2,"2025-06-25T06:10:40.365",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504020,1750831840376,"fUST",-460.0,0.00018267,2,"2025-06-25T06:10:40.376",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504021,1750831840385,"fUST",-460.0,0.00018267,2,"2025-06-25T06:10:40.385",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504024,1750831840395,"fUST",-2316.71,0.00018267,2,"2025-06-25T06:10:40.395",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504025,1750831840404,"fUST",-460.0,0.00018267,2,"2025-06-25T06:10:40.404",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504027,1750831840413,"fUST",-460.0,0.00018267,2,"2025-06-25T06:10:40.413",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504029,1750831840422,"fUST",-460.0,0.00018267,2,"2025-06-25T06:10:40.422",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504031,1750831840431,"fUST",-460.0,0.00018267,2,"2025-06-25T06:10:40.431",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504033,1750831840440,"fUST",-370.96923582,0.00018267,2,"2025-06-25T06:10:40.440",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504035,1750831840450,"fUST",-968.45,0.00018267,2,"2025-06-25T06:10:40.450",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504037,1750831840459,"fUST",-403.51486158,0.00018268,2,"2025-06-25T06:10:40.459",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504039,1750831840468,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.468",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504041,1750831840477,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.477",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504043,1750831840487,"fUST",-256.26830865,0.00018268,2,"2025-06-25T06:10:40.487",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504045,1750831840496,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.496",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504047,1750831840506,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.506",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504049,1750831840515,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.515",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504050,1750831840524,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.524",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504052,1750831840533,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.533",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504053,1750831840543,"fUST",-1306.08,0.00018268,2,"2025-06-25T06:10:40.543",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504054,1750831840552,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.552",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504055,1750831840561,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.561",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504056,1750831840571,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.571",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504057,1750831840580,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.580",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504058,1750831840589,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.589",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504059,1750831840599,"fUST",-430.0,0.00018268,2,"2025-06-25T06:10:40.599",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504060,1750831840608,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.608",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504061,1750831840617,"fUST",-550.18,0.00018268,2,"2025-06-25T06:10:40.617",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504062,1750831840627,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.627",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504063,1750831840636,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.636",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504064,1750831840645,"fUST",-571.21785384,0.00018268,2,"2025-06-25T06:10:40.645",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504065,1750831840655,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.655",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504066,1750831840664,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.664",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504067,1750831840673,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.673",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504068,1750831840683,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.683",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504069,1750831840692,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.692",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504070,1750831840701,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.701",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504071,1750831840710,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.710",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504072,1750831840719,"fUST",-397.28350752,0.00018268,2,"2025-06-25T06:10:40.719",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504073,1750831840728,"fUST",-336.0004877,0.00018268,2,"2025-06-25T06:10:40.728",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504074,1750831840738,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.738",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504075,1750831840747,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.747",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504076,1750831840757,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.757",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504077,1750831840766,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.766",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504078,1750831840775,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.775",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504079,1750831840785,"fUST",-1007.43,0.00018268,2,"2025-06-25T06:10:40.785",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504080,1750831840794,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.794",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504081,1750831840804,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.804",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504082,1750831840813,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.813",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504083,1750831840822,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.822",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504084,1750831840832,"fUST",-2460.13,0.00018268,2,"2025-06-25T06:10:40.832",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504085,1750831840841,"fUST",-469.59,0.00018268,2,"2025-06-25T06:10:40.841",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504086,1750831840851,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.851",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504087,1750831840859,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.859",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504088,1750831840868,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.868",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504089,1750831840877,"fUST",-1216.15,0.00018268,2,"2025-06-25T06:10:40.877",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504090,1750831840886,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.886",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504091,1750831840895,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.895",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504092,1750831840904,"fUST",-761.91,0.00018268,2,"2025-06-25T06:10:40.904",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504093,1750831840914,"fUST",-723.17,0.00018268,2,"2025-06-25T06:10:40.914",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504094,1750831840924,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.924",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504095,1750831840933,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.933",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504096,1750831840943,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.943",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504097,1750831840952,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.952",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504098,1750831840961,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.961",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504099,1750831840970,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.970",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504100,1750831840980,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.980",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504101,1750831840989,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.989",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504102,1750831840998,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:40.998",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504103,1750831841007,"fUST",-460.0,0.00018268,2,"2025-06-25T06:10:41.007",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504105,1750831841016,"fUST",-460.0,0.00018269,2,"2025-06-25T06:10:41.016",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504106,1750831841025,"fUST",-460.0,0.00018269,2,"2025-06-25T06:10:41.025",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504107,1750831841034,"fUST",-2460.13,0.00018269,2,"2025-06-25T06:10:41.034",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504108,1750831841043,"fUST",-460.0,0.0001827,2,"2025-06-25T06:10:41.043",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504109,1750831841053,"fUST",-460.0,0.0001827,2,"2025-06-25T06:10:41.053",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504110,1750831841061,"fUST",-460.0,0.0001827,2,"2025-06-25T06:10:41.061",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504111,1750831841070,"fUST",-534.97,0.0001827,2,"2025-06-25T06:10:41.070",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504112,1750831841079,"fUST",-461.85490041,0.0001827,2,"2025-06-25T06:10:41.079",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504113,1750831841088,"fUST",-460.0,0.0001827,2,"2025-06-25T06:10:41.088",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504114,1750831841097,"fUST",-460.0,0.0001827,2,"2025-06-25T06:10:41.097",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504115,1750831841106,"fUST",-460.0,0.0001827,2,"2025-06-25T06:10:41.106",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504116,1750831841115,"fUST",-460.0,0.0001827,2,"2025-06-25T06:10:41.115",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504117,1750831841124,"fUST",-460.0,0.0001827,2,"2025-06-25T06:10:41.124",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504118,1750831841133,"fUST",-460.0,0.0001827,2,"2025-06-25T06:10:41.133",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504119,1750831841142,"fUST",-436.4213592,0.0001827,2,"2025-06-25T06:10:41.142",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504120,1750831841152,"fUST",-460.0,0.0001827,2,"2025-06-25T06:10:41.152",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504121,1750831841162,"fUST",-460.0,0.0001827,2,"2025-06-25T06:10:41.162",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504122,1750831841171,"fUST",-460.0,0.0001827,2,"2025-06-25T06:10:41.171",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504123,1750831841180,"fUST",-460.0,0.0001827,2,"2025-06-25T06:10:41.180",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504124,1750831841189,"fUST",-583.11115558,0.0001827,2,"2025-06-25T06:10:41.189",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504125,1750831841198,"fUST",-463.64734181,0.0001827,2,"2025-06-25T06:10:41.198",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504126,1750831841207,"fUST",-502.76592247,0.0001827,2,"2025-06-25T06:10:41.207",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504127,1750831841215,"fUST",-460.0,0.0001827,2,"2025-06-25T06:10:41.215",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504128,1750831841224,"fUST",-304.71862366,0.0001827,2,"2025-06-25T06:10:41.224",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504129,1750831841234,"fUST",-470.35559067,0.0001827,2,"2025-06-25T06:10:41.234",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504130,1750831841243,"fUST",-2460.13,0.00018272,2,"2025-06-25T06:10:41.243",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504131,1750831841254,"fUST",-460.0,0.00018273,2,"2025-06-25T06:10:41.254",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504132,1750831841263,"fUST",-444.65081181,0.00018273,2,"2025-06-25T06:10:41.263",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504133,1750831841273,"fUST",-443.43411108,0.00018273,2,"2025-06-25T06:10:41.273",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504134,1750831841282,"fUST",-441.82571624,0.00018273,2,"2025-06-25T06:10:41.282",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504135,1750831841291,"fUST",-460.0,0.00018273,2,"2025-06-25T06:10:41.291",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504136,1750831841300,"fUST",-460.0,0.00018273,2,"2025-06-25T06:10:41.300",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504137,1750831841310,"fUST",-472.45823068,0.00018273,2,"2025-06-25T06:10:41.310",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504138,1750831841319,"fUST",-460.0,0.00018273,2,"2025-06-25T06:10:41.319",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504139,1750831841328,"fUST",-467.51926722,0.00018273,2,"2025-06-25T06:10:41.328",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504140,1750831841337,"fUST",-460.0,0.00018273,2,"2025-06-25T06:10:41.337",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504141,1750831841346,"fUST",-463.23950244,0.00018273,2,"2025-06-25T06:10:41.346",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504142,1750831841355,"fUST",-447.02606583,0.00018273,2,"2025-06-25T06:10:41.355",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504143,1750831841364,"fUST",-222.51,0.00018273,2,"2025-06-25T06:10:41.364",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504144,1750831841373,"fUST",-460.0,0.00018273,2,"2025-06-25T06:10:41.373",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504145,1750831841383,"fUST",-593.18574622,0.00018359,2,"2025-06-25T06:10:41.383",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504146,1750831841392,"fUST",-500.0,0.0001837,2,"2025-06-25T06:10:41.392",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504147,1750831841401,"fUST",-517.33332786,0.00018377,2,"2025-06-25T06:10:41.401",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504148,1750831841411,"fUST",-482.34571679,0.00018377,2,"2025-06-25T06:10:41.411",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504149,1750831841420,"fUST",-2662.46808295,0.00018383,2,"2025-06-25T06:10:41.420",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504150,1750831841429,"fUST",-500.0,0.00018392,2,"2025-06-25T06:10:41.429",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504151,1750831841438,"fUST",-500.0,0.00018462,2,"2025-06-25T06:10:41.438",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504152,1750831841447,"fUST",-500.0,0.00018467,2,"2025-06-25T06:10:41.447",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504153,1750831841457,"fUST",-500.0,0.00018467,2,"2025-06-25T06:10:41.457",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504154,1750831841466,"fUST",-500.0,0.00018467,2,"2025-06-25T06:10:41.466",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504155,1750831841475,"fUST",-500.0,0.00018467,2,"2025-06-25T06:10:41.475",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504156,1750831841484,"fUST",-500.0,0.00018476,2,"2025-06-25T06:10:41.484",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504157,1750831841493,"fUST",-500.0,0.00018476,2,"2025-06-25T06:10:41.493",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504158,1750831841502,"fUST",-500.59761066,0.00018478,2,"2025-06-25T06:10:41.502",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504159,1750831841511,"fUST",-500.0,0.00018507,2,"2025-06-25T06:10:41.511",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504160,1750831841520,"fUST",-500.14348554,0.00018507,2,"2025-06-25T06:10:41.520",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504161,1750831841529,"fUST",-500.0,0.00018507,2,"2025-06-25T06:10:41.529",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504162,1750831841538,"fUST",-1198.21,0.0001854,2,"2025-06-25T06:10:41.538",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504163,1750831841549,"fUST",-460.0,0.0001854,2,"2025-06-25T06:10:41.549",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504164,1750831841560,"fUST",-1533.73,0.0001854,2,"2025-06-25T06:10:41.560",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504165,1750831841569,"fUST",-460.0,0.0001854,2,"2025-06-25T06:10:41.569",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504166,1750831841578,"fUST",-1420.92,0.0001854,2,"2025-06-25T06:10:41.578",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504167,1750831841587,"fUST",-440.41,0.0001854,2,"2025-06-25T06:10:41.587",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504168,1750831841597,"fUST",-1044.21,0.0001854,2,"2025-06-25T06:10:41.597",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504169,1750831841607,"fUST",-1597.89,0.0001854,2,"2025-06-25T06:10:41.607",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504170,1750831841617,"fUST",-1178.81,0.0001854,2,"2025-06-25T06:10:41.617",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504171,1750831841627,"fUST",-472.68,0.0001854,2,"2025-06-25T06:10:41.627",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504172,1750831841636,"fUST",-460.0,0.00018541,2,"2025-06-25T06:10:41.636",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504173,1750831841645,"fUST",-1352.5,0.00018541,2,"2025-06-25T06:10:41.645",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504174,1750831841655,"fUST",-521.97,0.00018541,2,"2025-06-25T06:10:41.655",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504175,1750831841664,"fUST",-460.0,0.00018541,2,"2025-06-25T06:10:41.664",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504176,1750831841673,"fUST",-460.0,0.00018541,2,"2025-06-25T06:10:41.673",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504177,1750831841682,"fUST",-460.0,0.00018541,2,"2025-06-25T06:10:41.682",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504178,1750831841692,"fUST",-2460.13,0.00018541,2,"2025-06-25T06:10:41.692",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504179,1750831841701,"fUST",-460.0,0.00018541,2,"2025-06-25T06:10:41.701",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504180,1750831841711,"fUST",-460.0,0.00018541,2,"2025-06-25T06:10:41.711",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504181,1750831841720,"fUST",-178.96063904,0.00018541,2,"2025-06-25T06:10:41.720",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504182,1750831841862,"fUST",-281.03936096,0.00018541,2,"2025-06-25T06:10:41.862",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504183,1750831841872,"fUST",-209.42766049,0.00018541,2,"2025-06-25T06:10:41.872",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504184,1750831841884,"fUST",-262.85233951,0.00018541,2,"2025-06-25T06:10:41.884",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504185,1750831841893,"fUST",-334.6542293,0.00018541,2,"2025-06-25T06:10:41.893",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504186,1750831841905,"fUST",-125.3457707,0.00018541,2,"2025-06-25T06:10:41.905",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504187,1750831841914,"fUST",-460.0,0.00018541,2,"2025-06-25T06:10:41.914",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504188,1750831841923,"fUST",-2316.71,0.00018541,2,"2025-06-25T06:10:41.923",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504189,1750831841933,"fUST",-460.0,0.00018541,2,"2025-06-25T06:10:41.933",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504190,1750831841942,"fUST",-460.0,0.00018541,2,"2025-06-25T06:10:41.942",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504191,1750831841951,"fUST",-460.0,0.00018541,2,"2025-06-25T06:10:41.951",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504192,1750831841960,"fUST",-968.45,0.00018541,2,"2025-06-25T06:10:41.960",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504193,1750831841971,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:41.971",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504194,1750831842106,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.106",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504195,1750831842116,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.116",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504196,1750831842127,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.127",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504197,1750831842136,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.136",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504199,1750831842148,"fUST",-1306.08,0.00018542,2,"2025-06-25T06:10:42.148",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504200,1750831842158,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.158",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504201,1750831842167,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.167",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504202,1750831842177,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.177",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504203,1750831842186,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.186",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504204,1750831842195,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.195",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504205,1750831842204,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.204",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504206,1750831842213,"fUST",-330.28162881,0.00018542,2,"2025-06-25T06:10:42.213",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504207,1750831842222,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.222",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504208,1750831842231,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.231",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504209,1750831842241,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.241",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504210,1750831842250,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.250",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504211,1750831842260,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.260",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504212,1750831842270,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.270",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504213,1750831842281,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.281",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504214,1750831842292,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.292",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504216,1750831842301,"fUST",-389.5276768,0.00018542,2,"2025-06-25T06:10:42.301",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504218,1750831842311,"fUST",-1007.43,0.00018542,2,"2025-06-25T06:10:42.311",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504220,1750831842321,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.321",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504221,1750831842330,"fUST",-402.94,0.00018542,2,"2025-06-25T06:10:42.330",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504222,1750831842340,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.340",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504223,1750831842350,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.350",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504224,1750831842359,"fUST",-469.59,0.00018542,2,"2025-06-25T06:10:42.359",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504226,1750831842368,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.368",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504227,1750831842377,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.377",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504228,1750831842386,"fUST",-207.18,0.00018542,2,"2025-06-25T06:10:42.386",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504229,1750831842395,"fUST",-1216.15,0.00018542,2,"2025-06-25T06:10:42.395",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504230,1750831842405,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.405",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504231,1750831842414,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.414",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504232,1750831842425,"fUST",-761.91,0.00018542,2,"2025-06-25T06:10:42.425",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504233,1750831842436,"fUST",-723.17,0.00018542,2,"2025-06-25T06:10:42.436",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504234,1750831842447,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.447",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504235,1750831842457,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.457",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504236,1750831842466,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.466",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504237,1750831842476,"fUST",-382.27558329,0.00018542,2,"2025-06-25T06:10:42.476",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504238,1750831842486,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.486",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504239,1750831842496,"fUST",-441.12256585,0.00018542,2,"2025-06-25T06:10:42.496",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504240,1750831842507,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.507",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504241,1750831842516,"fUST",-460.0,0.00018542,2,"2025-06-25T06:10:42.516",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504242,1750831842526,"fUST",-460.0,0.00018543,2,"2025-06-25T06:10:42.526",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504244,1750831842535,"fUST",-2460.13,0.00018543,2,"2025-06-25T06:10:42.535",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504246,1750831842545,"fUST",-2460.13,0.00018543,2,"2025-06-25T06:10:42.545",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504248,1750831842558,"fUST",-460.0,0.00018544,2,"2025-06-25T06:10:42.558",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504250,1750831842567,"fUST",-327.13,0.00018544,2,"2025-06-25T06:10:42.567",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504252,1750831842576,"fUST",-188.17404541,0.00018544,2,"2025-06-25T06:10:42.576",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504254,1750831842585,"fUST",-534.97,0.00018544,2,"2025-06-25T06:10:42.585",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504256,1750831842594,"fUST",-460.0,0.00018544,2,"2025-06-25T06:10:42.594",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504258,1750831842603,"fUST",-386.28,0.00018544,2,"2025-06-25T06:10:42.603",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504260,1750831842612,"fUST",-460.0,0.00018544,2,"2025-06-25T06:10:42.612",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504262,1750831842621,"fUST",-483.05188416,0.00018544,2,"2025-06-25T06:10:42.621",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504264,1750831842630,"fUST",-460.0,0.00018544,2,"2025-06-25T06:10:42.630",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504266,1750831842639,"fUST",-430.0,0.00018544,2,"2025-06-25T06:10:42.639",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504268,1750831842648,"fUST",-500.0,0.00018545,2,"2025-06-25T06:10:42.648",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504270,1750831842658,"fUST",-502.55043655,0.00018545,2,"2025-06-25T06:10:42.658",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504272,1750831842668,"fUST",-500.0,0.00018545,2,"2025-06-25T06:10:42.668",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504274,1750831842677,"fUST",-500.0,0.00018545,2,"2025-06-25T06:10:42.677",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504276,1750831842686,"fUST",-617.83311831,0.00018545,2,"2025-06-25T06:10:42.686",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504278,1750831842696,"fUST",-505.55973909,0.00018545,2,"2025-06-25T06:10:42.696",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504280,1750831842705,"fUST",-205.38,0.00018547,2,"2025-06-25T06:10:42.705",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504282,1750831842714,"fUST",-460.0,0.00018547,2,"2025-06-25T06:10:42.714",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504284,1750831842723,"fUST",-460.0,0.00018547,2,"2025-06-25T06:10:42.723",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504286,1750831842732,"fUST",-460.0,0.00018547,2,"2025-06-25T06:10:42.732",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504288,1750831842742,"fUST",-221.81679866,0.00018547,2,"2025-06-25T06:10:42.742",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504290,1750831842751,"fUST",-460.0,0.00018547,2,"2025-06-25T06:10:42.751",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504292,1750831842760,"fUST",-179.91004498,0.0001856,2,"2025-06-25T06:10:42.760",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504294,1750831842770,"fUST",-1538.28409865,0.00018606,2,"2025-06-25T06:10:42.770",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504296,1750831842781,"fUST",-1285.65215572,0.00018617,2,"2025-06-25T06:10:42.781",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504298,1750831842790,"fUST",-207.4,0.00018617,2,"2025-06-25T06:10:42.790",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504300,1750831842799,"fUST",-5000.0,0.00018617,2,"2025-06-25T06:10:42.799",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504302,1750831842808,"fUST",-3196.89144433,0.00018617,2,"2025-06-25T06:10:42.808",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504304,1750831842818,"fUST",-2662.46808295,0.00018624,2,"2025-06-25T06:10:42.818",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504306,1750831842827,"fUST",-182.3372037,0.00018712,2,"2025-06-25T06:10:42.827",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504308,1750831842836,"fUST",-325.96345392,0.0001873,2,"2025-06-25T06:10:42.836",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504310,1750831842846,"fUST",-1198.21,0.00018814,2,"2025-06-25T06:10:42.846",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504312,1750831842855,"fUST",-460.0,0.00018814,2,"2025-06-25T06:10:42.855",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504314,1750831842864,"fUST",-1533.73,0.00018814,2,"2025-06-25T06:10:42.864",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504316,1750831842873,"fUST",-460.0,0.00018814,2,"2025-06-25T06:10:42.873",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504318,1750831842883,"fUST",-1420.92,0.00018814,2,"2025-06-25T06:10:42.883",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504320,1750831842892,"fUST",-1044.21,0.00018814,2,"2025-06-25T06:10:42.892",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504322,1750831842902,"fUST",-1597.89,0.00018814,2,"2025-06-25T06:10:42.902",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504324,1750831842911,"fUST",-1178.81,0.00018814,2,"2025-06-25T06:10:42.911",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504326,1750831842921,"fUST",-472.68,0.00018814,2,"2025-06-25T06:10:42.921",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504328,1750831842930,"fUST",-460.0,0.00018815,2,"2025-06-25T06:10:42.930",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504330,1750831842939,"fUST",-1352.5,0.00018815,2,"2025-06-25T06:10:42.939",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504332,1750831842948,"fUST",-521.97,0.00018815,2,"2025-06-25T06:10:42.948",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504334,1750831842957,"fUST",-460.0,0.00018815,2,"2025-06-25T06:10:42.957",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504336,1750831842966,"fUST",-460.0,0.00018815,2,"2025-06-25T06:10:42.966",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504338,1750831842975,"fUST",-460.0,0.00018815,2,"2025-06-25T06:10:42.975",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504340,1750831842985,"fUST",-2460.13,0.00018815,2,"2025-06-25T06:10:42.985",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504342,1750831842994,"fUST",-460.0,0.00018815,2,"2025-06-25T06:10:42.994",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504344,1750831843003,"fUST",-255.74,0.00018815,2,"2025-06-25T06:10:43.003",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504346,1750831843012,"fUST",-472.28,0.00018815,2,"2025-06-25T06:10:43.012",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504348,1750831843021,"fUST",-460.0,0.00018815,2,"2025-06-25T06:10:43.021",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504350,1750831843030,"fUST",-460.0,0.00018815,2,"2025-06-25T06:10:43.030",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504352,1750831843038,"fUST",-2316.71,0.00018815,2,"2025-06-25T06:10:43.038",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504354,1750831843048,"fUST",-460.0,0.00018815,2,"2025-06-25T06:10:43.048",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504355,1750831843057,"fUST",-460.0,0.00018815,2,"2025-06-25T06:10:43.057",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504358,1750831843067,"fUST",-460.0,0.00018815,2,"2025-06-25T06:10:43.067",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504360,1750831843077,"fUST",-968.45,0.00018815,2,"2025-06-25T06:10:43.077",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504362,1750831843086,"fUST",-602.15458354,0.00018816,2,"2025-06-25T06:10:43.086",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504364,1750831843095,"fUST",-223.9003636,0.00018816,2,"2025-06-25T06:10:43.095",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504366,1750831843105,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.105",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504367,1750831843114,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.114",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504369,1750831843123,"fUST",-1306.08,0.00018816,2,"2025-06-25T06:10:43.123",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504371,1750831843132,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.132",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504373,1750831843141,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.141",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504375,1750831843151,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.151",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504377,1750831843160,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.160",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504379,1750831843169,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.169",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504381,1750831843178,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.178",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504383,1750831843188,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.188",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504385,1750831843197,"fUST",-508.86,0.00018816,2,"2025-06-25T06:10:43.197",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504387,1750831843207,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.207",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504389,1750831843217,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.217",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504391,1750831843227,"fUST",-314.76,0.00018816,2,"2025-06-25T06:10:43.227",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504393,1750831843236,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.236",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504395,1750831843245,"fUST",-1007.43,0.00018816,2,"2025-06-25T06:10:43.245",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504397,1750831843254,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.254",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504399,1750831843264,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.264",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504401,1750831843274,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.274",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504403,1750831843283,"fUST",-469.59,0.00018816,2,"2025-06-25T06:10:43.283",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504405,1750831843293,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.293",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504407,1750831843303,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.303",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504409,1750831843312,"fUST",-1216.15,0.00018816,2,"2025-06-25T06:10:43.312",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504411,1750831843322,"fUST",-521.42,0.00018816,2,"2025-06-25T06:10:43.322",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504413,1750831843331,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.331",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504415,1750831843340,"fUST",-761.91,0.00018816,2,"2025-06-25T06:10:43.340",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504417,1750831843350,"fUST",-723.17,0.00018816,2,"2025-06-25T06:10:43.350",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504419,1750831843360,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.360",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504421,1750831843369,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.369",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504423,1750831843378,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.378",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504425,1750831843388,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.388",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504427,1750831843397,"fUST",-460.0,0.00018816,2,"2025-06-25T06:10:43.397",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504429,1750831843406,"fUST",-310.0,0.00018816,2,"2025-06-25T06:10:43.406",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504431,1750831843416,"fUST",-2460.13,0.00018817,2,"2025-06-25T06:10:43.416",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504433,1750831843425,"fUST",-2460.13,0.00018817,2,"2025-06-25T06:10:43.425",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504435,1750831843434,"fUST",-2460.13,0.00018817,2,"2025-06-25T06:10:43.434",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504437,1750831843443,"fUST",-2460.13,0.00018817,2,"2025-06-25T06:10:43.443",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504439,1750831843452,"fUST",-2460.1423476,0.00018817,2,"2025-06-25T06:10:43.452",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504441,1750831843461,"fUST",-534.97,0.00018818,2,"2025-06-25T06:10:43.461",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504443,1750831843470,"fUST",-460.0,0.00018818,2,"2025-06-25T06:10:43.470",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504445,1750831843479,"fUST",-460.0,0.00018818,2,"2025-06-25T06:10:43.479",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504447,1750831843488,"fUST",-460.0,0.00018821,2,"2025-06-25T06:10:43.488",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504449,1750831843498,"fUST",-460.0,0.00018821,2,"2025-06-25T06:10:43.498",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504451,1750831843508,"fUST",-221.57,0.00018821,2,"2025-06-25T06:10:43.508",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504453,1750831843517,"fUST",-603.13,0.00018821,2,"2025-06-25T06:10:43.517",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504455,1750831843526,"fUST",-2662.46808295,0.00018866,2,"2025-06-25T06:10:43.526",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504457,1750831843535,"fUST",-1094.49867875,0.000189,2,"2025-06-25T06:10:43.535",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504459,1750831843544,"fUST",-1000.0,0.00018918,2,"2025-06-25T06:10:43.544",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504461,1750831843558,"fUST",-173.0,0.00018962,2,"2025-06-25T06:10:43.558",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504463,1750831843567,"fUST",-799.99999901,0.0001898,2,"2025-06-25T06:10:43.567",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504465,1750831843576,"fUST",-1000.0,0.0001901,2,"2025-06-25T06:10:43.576",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504467,1750831843585,"fUST",-224.00444455,0.00019015,2,"2025-06-25T06:10:43.585",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504469,1750831843594,"fUST",-1000.0,0.00019015,2,"2025-06-25T06:10:43.594",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504471,1750831843604,"fUST",-1000.0,0.00019015,2,"2025-06-25T06:10:43.604",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504473,1750831843613,"fUST",-895.67986745,0.00019024,2,"2025-06-25T06:10:43.613",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504475,1750831843622,"fUST",-173.0,0.00019027,2,"2025-06-25T06:10:43.622",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504477,1750831843631,"fUST",-173.0,0.00019054,2,"2025-06-25T06:10:43.631",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504479,1750831843641,"fUST",-1000.0,0.00019055,2,"2025-06-25T06:10:43.641",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504481,1750831843650,"fUST",-1000.0,0.00019055,2,"2025-06-25T06:10:43.650",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504483,1750831843659,"fUST",-1198.21,0.00019088,2,"2025-06-25T06:10:43.659",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504485,1750831843669,"fUST",-460.0,0.00019088,2,"2025-06-25T06:10:43.669",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504488,1750831843679,"fUST",-1533.73,0.00019088,2,"2025-06-25T06:10:43.679",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504489,1750831843688,"fUST",-460.0,0.00019088,2,"2025-06-25T06:10:43.688",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504491,1750831843697,"fUST",-1420.92,0.00019088,2,"2025-06-25T06:10:43.697",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504492,1750831843707,"fUST",-1044.21,0.00019088,2,"2025-06-25T06:10:43.707",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504493,1750831843716,"fUST",-1597.89,0.00019088,2,"2025-06-25T06:10:43.716",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504494,1750831843726,"fUST",-1178.81,0.00019088,2,"2025-06-25T06:10:43.726",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504495,1750831843736,"fUST",-472.68,0.00019088,2,"2025-06-25T06:10:43.736",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504496,1750831843745,"fUST",-460.0,0.00019089,2,"2025-06-25T06:10:43.745",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504497,1750831843754,"fUST",-1352.5,0.00019089,2,"2025-06-25T06:10:43.754",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504498,1750831843763,"fUST",-521.97,0.00019089,2,"2025-06-25T06:10:43.763",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504499,1750831843773,"fUST",-460.0,0.00019089,2,"2025-06-25T06:10:43.773",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504500,1750831843782,"fUST",-605.32,0.00019089,2,"2025-06-25T06:10:43.782",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504501,1750831843792,"fUST",-460.0,0.00019089,2,"2025-06-25T06:10:43.792",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504502,1750831843801,"fUST",-460.0,0.00019089,2,"2025-06-25T06:10:43.801",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504503,1750831843810,"fUST",-472.28,0.00019089,2,"2025-06-25T06:10:43.810",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504504,1750831843818,"fUST",-460.0,0.00019089,2,"2025-06-25T06:10:43.818",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504505,1750831843827,"fUST",-460.0,0.00019089,2,"2025-06-25T06:10:43.827",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504506,1750831843838,"fUST",-2316.71,0.00019089,2,"2025-06-25T06:10:43.838",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504507,1750831843847,"fUST",-460.0,0.00019089,2,"2025-06-25T06:10:43.847",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504508,1750831843856,"fUST",-460.0,0.00019089,2,"2025-06-25T06:10:43.856",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504509,1750831843865,"fUST",-968.45,0.00019089,2,"2025-06-25T06:10:43.865",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504511,1750831843874,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:43.874",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504512,1750831843883,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:43.883",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504514,1750831843892,"fUST",-1306.08,0.0001909,2,"2025-06-25T06:10:43.892",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504516,1750831843902,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:43.902",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504518,1750831843911,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:43.911",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504520,1750831843920,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:43.920",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504522,1750831843929,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:43.929",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504524,1750831843938,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:43.938",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504526,1750831843948,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:43.948",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504528,1750831843957,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:43.957",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504530,1750831843966,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:43.966",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504532,1750831843975,"fUST",-1007.43,0.0001909,2,"2025-06-25T06:10:43.975",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504534,1750831843984,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:43.984",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504536,1750831843993,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:43.993",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504538,1750831844003,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:44.003",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504540,1750831844012,"fUST",-469.59,0.0001909,2,"2025-06-25T06:10:44.012",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504542,1750831844021,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:44.021",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504544,1750831844030,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:44.030",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504546,1750831844040,"fUST",-1216.15,0.0001909,2,"2025-06-25T06:10:44.040",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504548,1750831844049,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:44.049",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504550,1750831844058,"fUST",-761.91,0.0001909,2,"2025-06-25T06:10:44.058",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504551,1750831844068,"fUST",-723.17,0.0001909,2,"2025-06-25T06:10:44.068",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504552,1750831844077,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:44.077",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504553,1750831844087,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:44.087",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504554,1750831844096,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:44.096",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504555,1750831844105,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:44.105",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504556,1750831844115,"fUST",-460.0,0.0001909,2,"2025-06-25T06:10:44.115",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504557,1750831844124,"fUST",-534.97,0.00019092,2,"2025-06-25T06:10:44.124",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504558,1750831844134,"fUST",-559.57,0.00019092,2,"2025-06-25T06:10:44.134",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504559,1750831844144,"fUST",-257.82417325,0.00019092,2,"2025-06-25T06:10:44.144",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504560,1750831844155,"fUST",-1000.0,0.00019093,2,"2025-06-25T06:10:44.155",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504561,1750831844164,"fUST",-1000.0,0.00019093,2,"2025-06-25T06:10:44.164",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504562,1750831844173,"fUST",-1000.0,0.00019093,2,"2025-06-25T06:10:44.173",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504563,1750831844182,"fUST",-460.0,0.00019095,2,"2025-06-25T06:10:44.182",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504564,1750831844191,"fUST",-460.0,0.00019095,2,"2025-06-25T06:10:44.191",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504565,1750831844200,"fUST",-2662.46808295,0.00019107,2,"2025-06-25T06:10:44.200",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504566,1750831844209,"fUST",-173.0,0.00019118,2,"2025-06-25T06:10:44.209",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504567,1750831844218,"fUST",-173.0,0.0001913,2,"2025-06-25T06:10:44.218",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504568,1750831844227,"fUST",-500.0,0.00019164,2,"2025-06-25T06:10:44.227",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504569,1750831844236,"fUST",-500.0,0.00019178,2,"2025-06-25T06:10:44.236",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504570,1750831844245,"fUST",-227.50197939,0.00019178,2,"2025-06-25T06:10:44.245",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504571,1750831844255,"fUST",-500.0,0.00019178,2,"2025-06-25T06:10:44.255",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504572,1750831844264,"fUST",-500.0,0.00019178,2,"2025-06-25T06:10:44.264",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504573,1750831844273,"fUST",-500.0,0.00019178,2,"2025-06-25T06:10:44.273",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504574,1750831844282,"fUST",-395.443657,0.00019178,2,"2025-06-25T06:10:44.282",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504575,1750831844292,"fUST",-600.418,0.00019182,2,"2025-06-25T06:10:44.292",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504576,1750831844301,"fUST",-173.0,0.00019211,2,"2025-06-25T06:10:44.301",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504577,1750831844313,"fUST",-151.13355659,0.00019233,2,"2025-06-25T06:10:44.313",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504578,1750831844322,"fUST",-500.0,0.00019233,2,"2025-06-25T06:10:44.322",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504579,1750831844331,"fUST",-500.0,0.00019233,2,"2025-06-25T06:10:44.331",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504580,1750831844340,"fUST",-500.0,0.00019233,2,"2025-06-25T06:10:44.340",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504581,1750831844349,"fUST",-500.0,0.00019233,2,"2025-06-25T06:10:44.349",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504582,1750831844358,"fUST",-183.5879596,0.00019233,2,"2025-06-25T06:10:44.358",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504583,1750831844367,"fUST",-226.50319526,0.00019233,2,"2025-06-25T06:10:44.367",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504584,1750831844376,"fUST",-271.69556157,0.00019233,2,"2025-06-25T06:10:44.376",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504585,1750831844385,"fUST",-151.0,0.00019233,2,"2025-06-25T06:10:44.385",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504586,1750831844394,"fUST",-500.0,0.00019233,2,"2025-06-25T06:10:44.394",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504587,1750831844403,"fUST",-151.0,0.00019233,2,"2025-06-25T06:10:44.403",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504588,1750831844412,"fUST",-151.0,0.00019233,2,"2025-06-25T06:10:44.412",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504589,1750831844422,"fUST",-500.0,0.00019233,2,"2025-06-25T06:10:44.422",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504590,1750831844432,"fUST",-151.0,0.00019233,2,"2025-06-25T06:10:44.432",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504591,1750831844442,"fUST",-151.0999679,0.00019233,2,"2025-06-25T06:10:44.442",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504592,1750831844451,"fUST",-500.0,0.00019233,2,"2025-06-25T06:10:44.451",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504593,1750831844460,"fUST",-151.0,0.00019233,2,"2025-06-25T06:10:44.460",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504594,1750831844470,"fUST",-500.0,0.00019233,2,"2025-06-25T06:10:44.470",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504595,1750831844480,"fUST",-500.0,0.00019233,2,"2025-06-25T06:10:44.480",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504596,1750831844489,"fUST",-151.0,0.00019233,2,"2025-06-25T06:10:44.489",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504597,1750831844498,"fUST",-500.0,0.00019233,2,"2025-06-25T06:10:44.498",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504598,1750831844508,"fUST",-500.0,0.0001926,2,"2025-06-25T06:10:44.508",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504599,1750831844517,"fUST",-151.0,0.0001926,2,"2025-06-25T06:10:44.517",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504600,1750831844526,"fUST",-151.0,0.0001926,2,"2025-06-25T06:10:44.526",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504601,1750831844535,"fUST",-151.0,0.0001926,2,"2025-06-25T06:10:44.535",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504602,1750831844544,"fUST",-500.0,0.0001926,2,"2025-06-25T06:10:44.544",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504603,1750831844554,"fUST",-151.0,0.0001926,2,"2025-06-25T06:10:44.554",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504604,1750831844563,"fUST",-151.0,0.0001926,2,"2025-06-25T06:10:44.563",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504605,1750831844572,"fUST",-151.0,0.0001926,2,"2025-06-25T06:10:44.572",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504606,1750831844581,"fUST",-151.0,0.0001926,2,"2025-06-25T06:10:44.581",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504607,1750831844590,"fUST",-151.0,0.0001926,2,"2025-06-25T06:10:44.590",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504608,1750831844599,"fUST",-151.0,0.0001926,2,"2025-06-25T06:10:44.599",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504609,1750831844608,"fUST",-500.0,0.0001926,2,"2025-06-25T06:10:44.608",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504610,1750831844617,"fUST",-151.0,0.0001926,2,"2025-06-25T06:10:44.617",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504611,1750831844627,"fUST",-500.0,0.0001926,2,"2025-06-25T06:10:44.627",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504612,1750831844636,"fUST",-500.0,0.0001926,2,"2025-06-25T06:10:44.636",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504613,1750831844645,"fUST",-500.0,0.0001926,2,"2025-06-25T06:10:44.645",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504614,1750831844654,"fUST",-500.0,0.0001926,2,"2025-06-25T06:10:44.654",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504615,1750831844663,"fUST",-151.28214266,0.0001926,2,"2025-06-25T06:10:44.663",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504616,1750831844673,"fUST",-500.53439709,0.0001926,2,"2025-06-25T06:10:44.673",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504617,1750831844682,"fUST",-151.0,0.0001926,2,"2025-06-25T06:10:44.682",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504618,1750831844692,"fUST",-151.0,0.0001926,2,"2025-06-25T06:10:44.692",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504619,1750831844701,"fUST",-500.0,0.0001926,2,"2025-06-25T06:10:44.701",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504620,1750831844711,"fUST",-500.79278989,0.0001926,2,"2025-06-25T06:10:44.711",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504621,1750831844720,"fUST",-500.0,0.0001926,2,"2025-06-25T06:10:44.720",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504622,1750831844729,"fUST",-500.0,0.0001926,2,"2025-06-25T06:10:44.729",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504623,1750831844738,"fUST",-500.0,0.0001926,2,"2025-06-25T06:10:44.738",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504624,1750831844747,"fUST",-500.0,0.00019287,2,"2025-06-25T06:10:44.747",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504625,1750831844757,"fUST",-151.0,0.00019287,2,"2025-06-25T06:10:44.757",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504626,1750831844766,"fUST",-151.0,0.00019287,2,"2025-06-25T06:10:44.766",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504627,1750831844775,"fUST",-151.0,0.00019287,2,"2025-06-25T06:10:44.775",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504628,1750831844784,"fUST",-500.75049795,0.00019287,2,"2025-06-25T06:10:44.784",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504629,1750831844793,"fUST",-151.0,0.00019287,2,"2025-06-25T06:10:44.793",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504630,1750831844802,"fUST",-151.0,0.00019287,2,"2025-06-25T06:10:44.802",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504631,1750831844811,"fUST",-151.0,0.00019287,2,"2025-06-25T06:10:44.811",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504632,1750831844821,"fUST",-151.0,0.00019287,2,"2025-06-25T06:10:44.821",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504633,1750831844830,"fUST",-198.33217138,0.00019287,2,"2025-06-25T06:10:44.830",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504634,1750831844839,"fUST",-151.0,0.00019287,2,"2025-06-25T06:10:44.839",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504635,1750831844848,"fUST",-500.60524823,0.00019287,2,"2025-06-25T06:10:44.848",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504636,1750831844857,"fUST",-151.0,0.00019287,2,"2025-06-25T06:10:44.857",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504637,1750831844866,"fUST",-500.0,0.00019288,2,"2025-06-25T06:10:44.866",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504638,1750831844876,"fUST",-650.48,0.00019288,2,"2025-06-25T06:10:44.876",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504639,1750831844885,"fUST",-500.0,0.00019288,2,"2025-06-25T06:10:44.885",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504640,1750831844895,"fUST",-500.0,0.00019288,2,"2025-06-25T06:10:44.895",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504641,1750831844904,"fUST",-165.58155532,0.00019288,2,"2025-06-25T06:10:44.904",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504642,1750831844914,"fUST",-265.81581277,0.00019288,2,"2025-06-25T06:10:44.914",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504643,1750831844923,"fUST",-151.0,0.00019288,2,"2025-06-25T06:10:44.923",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504644,1750831844932,"fUST",-500.0,0.00019288,2,"2025-06-25T06:10:44.932",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504645,1750831844941,"fUST",-302.0,0.00019288,2,"2025-06-25T06:10:44.941",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504646,1750831844951,"fUST",-532.98613896,0.00019288,2,"2025-06-25T06:10:44.951",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504647,1750831844960,"fUST",-1538.28409865,0.00019314,2,"2025-06-25T06:10:44.960",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504648,1750831844969,"fUST",-500.0,0.00019315,2,"2025-06-25T06:10:44.969",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504649,1750831844978,"fUST",-151.0,0.00019315,2,"2025-06-25T06:10:44.978",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504650,1750831845100,"fUST",-198.73304968,0.00019315,2,"2025-06-25T06:10:45.100",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504651,1750831845111,"fUST",-151.0,0.00019315,2,"2025-06-25T06:10:45.111",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504652,1750831845121,"fUST",-151.0,0.00019315,2,"2025-06-25T06:10:45.121",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504653,1750831845130,"fUST",-198.0,0.00019315,2,"2025-06-25T06:10:45.130",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504654,1750831845141,"fUST",-151.0,0.00019315,2,"2025-06-25T06:10:45.141",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504656,1750831845150,"fUST",-198.42664727,0.00019315,2,"2025-06-25T06:10:45.150",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504658,1750831845160,"fUST",-151.0,0.00019315,2,"2025-06-25T06:10:45.160",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504659,1750831845169,"fUST",-198.0,0.00019315,2,"2025-06-25T06:10:45.169",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504660,1750831845181,"fUST",-500.0,0.00019315,2,"2025-06-25T06:10:45.181",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504661,1750831845191,"fUST",-500.0,0.00019315,2,"2025-06-25T06:10:45.191",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504662,1750831845200,"fUST",-500.0,0.00019315,2,"2025-06-25T06:10:45.200",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504663,1750831845209,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.209",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504664,1750831845221,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.221",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504665,1750831845231,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.231",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504666,1750831845241,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.241",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504667,1750831845251,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.251",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504668,1750831845260,"fUST",-157.465307,0.00019329,2,"2025-06-25T06:10:45.260",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504669,1750831845270,"fUST",-157.465307,0.00019329,2,"2025-06-25T06:10:45.270",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504670,1750831845280,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.280",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504671,1750831845290,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.290",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504672,1750831845299,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.299",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504673,1750831845309,"fUST",-162.762504,0.00019329,2,"2025-06-25T06:10:45.309",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504674,1750831845318,"fUST",-162.762504,0.00019329,2,"2025-06-25T06:10:45.318",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504675,1750831845329,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.329",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504676,1750831845339,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.339",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504677,1750831845349,"fUST",-495.807229,0.00019329,2,"2025-06-25T06:10:45.349",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504678,1750831845359,"fUST",-495.807229,0.00019329,2,"2025-06-25T06:10:45.359",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504679,1750831845368,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.368",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504680,1750831845378,"fUST",-565.46662611,0.00019329,2,"2025-06-25T06:10:45.378",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504681,1750831845394,"fUST",-165.27228589,0.00019329,2,"2025-06-25T06:10:45.394",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504682,1750831845404,"fUST",-730.738912,0.00019329,2,"2025-06-25T06:10:45.404",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504683,1750831845415,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.415",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504684,1750831845425,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.425",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504685,1750831845433,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.433",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504686,1750831845442,"fUST",-151.0,0.00019329,2,"2025-06-25T06:10:45.442",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504687,1750831845451,"fUST",-89.63397551,0.00019329,2,"2025-06-25T06:10:45.451",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504694,1750831845795,"fUST",-460.0,0.00017992,2,"2025-06-25T06:10:45.795",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504695,1750831845804,"fUST",-460.0,0.00017993,2,"2025-06-25T06:10:45.804",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504696,1750831845813,"fUST",-643.5678488,0.00019329,2,"2025-06-25T06:10:45.813",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504697,1750831845853,"fUST",-795.61375639,0.00019329,2,"2025-06-25T06:10:45.853",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504698,1750831870211,"fUST",200.13929929,0.00023,30,"2025-06-25T06:11:10.211",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504700,1750832239907,"fUST",160.63345,0.00013699,2,"2025-06-25T06:17:19.907",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504701,1750832394332,"fUST",4500.415,0.00023,30,"2025-06-25T06:19:54.332",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504793,1750833032016,"fUST",-1654.80597664,0.00016899,2,"2025-06-25T06:30:32.016",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504794,1750833032028,"fUST",-4685.27616556,0.00016899,2,"2025-06-25T06:30:32.028",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504795,1750833032038,"fUST",-1200.0,0.00016999,2,"2025-06-25T06:30:32.038",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504796,1750833032048,"fUST",-300.0,0.00016999,2,"2025-06-25T06:30:32.048",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504797,1750833032057,"fUST",-300.0,0.00016999,2,"2025-06-25T06:30:32.057",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504798,1750833032067,"fUST",-300.0,0.00016999,2,"2025-06-25T06:30:32.067",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504799,1750833032077,"fUST",-2800.17068197,0.00017,2,"2025-06-25T06:30:32.077",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504800,1750833032089,"fUST",-1401.82931803,0.00017,2,"2025-06-25T06:30:32.089",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504801,1750833032099,"fUST",-305.7652642,0.00017102,2,"2025-06-25T06:30:32.099",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504802,1750833032109,"fUST",-1173.49579007,0.00017495,2,"2025-06-25T06:30:32.109",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504803,1750833032118,"fUST",-156.92082972,0.00017889,2,"2025-06-25T06:30:32.118",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504804,1750833032128,"fUST",-300.0,0.00017895,2,"2025-06-25T06:30:32.128",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504805,1750833032138,"fUST",-6896.85755367,0.00017896,2,"2025-06-25T06:30:32.138",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504806,1750833032147,"fUST",-500.0,0.00017896,2,"2025-06-25T06:30:32.147",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504807,1750833032157,"fUST",-185.72487295,0.00017896,2,"2025-06-25T06:30:32.157",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504808,1750833032166,"fUST",-500.0,0.00017896,2,"2025-06-25T06:30:32.166",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504809,1750833032176,"fUST",-500.0,0.00017896,2,"2025-06-25T06:30:32.176",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504810,1750833032185,"fUST",-500.0,0.00017896,2,"2025-06-25T06:30:32.185",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504811,1750833032195,"fUST",-500.0,0.00017896,2,"2025-06-25T06:30:32.195",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504812,1750833032204,"fUST",-500.0,0.00017896,2,"2025-06-25T06:30:32.204",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504813,1750833032214,"fUST",-500.0,0.00017896,2,"2025-06-25T06:30:32.214",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504814,1750833032223,"fUST",-500.0,0.00017896,2,"2025-06-25T06:30:32.223",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504815,1750833032233,"fUST",-500.0,0.00017896,2,"2025-06-25T06:30:32.233",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504816,1750833032243,"fUST",-350.0,0.00017896,2,"2025-06-25T06:30:32.243",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504817,1750833032252,"fUST",-500.0,0.00017896,2,"2025-06-25T06:30:32.252",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504818,1750833032261,"fUST",-500.0,0.00017896,2,"2025-06-25T06:30:32.261",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504819,1750833032270,"fUST",-500.0,0.00017896,2,"2025-06-25T06:30:32.270",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504820,1750833032279,"fUST",-460.0,0.00017896,2,"2025-06-25T06:30:32.279",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504821,1750833032289,"fUST",-1330.52,0.00017896,2,"2025-06-25T06:30:32.289",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504822,1750833032299,"fUST",-500.0,0.00017896,2,"2025-06-25T06:30:32.299",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504823,1750833032309,"fUST",-1097.51,0.00017896,2,"2025-06-25T06:30:32.309",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504824,1750833032318,"fUST",-460.0,0.00017896,2,"2025-06-25T06:30:32.318",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504825,1750833032327,"fUST",-460.0,0.00017896,2,"2025-06-25T06:30:32.327",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504826,1750833032337,"fUST",-460.0,0.00017897,2,"2025-06-25T06:30:32.337",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504827,1750833032346,"fUST",-460.0,0.00017897,2,"2025-06-25T06:30:32.346",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504828,1750833032355,"fUST",-1206.74,0.00017897,2,"2025-06-25T06:30:32.355",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504829,1750833032365,"fUST",-460.0,0.00017897,2,"2025-06-25T06:30:32.365",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504830,1750833032375,"fUST",-460.0,0.00017897,2,"2025-06-25T06:30:32.375",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504831,1750833032384,"fUST",-1131.39,0.00017897,2,"2025-06-25T06:30:32.384",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504832,1750833032393,"fUST",-1408.91,0.00017897,2,"2025-06-25T06:30:32.393",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504833,1750833032402,"fUST",-1431.01,0.00017897,2,"2025-06-25T06:30:32.402",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504834,1750833032412,"fUST",-2048.78,0.00017897,2,"2025-06-25T06:30:32.412",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504835,1750833032422,"fUST",-460.0,0.00017897,2,"2025-06-25T06:30:32.422",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504836,1750833032431,"fUST",-460.0,0.00017897,2,"2025-06-25T06:30:32.431",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504837,1750833032441,"fUST",-460.0,0.00017897,2,"2025-06-25T06:30:32.441",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504838,1750833032450,"fUST",-975.86,0.00017897,2,"2025-06-25T06:30:32.450",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504839,1750833032459,"fUST",-1495.87,0.00017897,2,"2025-06-25T06:30:32.459",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504840,1750833032468,"fUST",-902.9,0.00017897,2,"2025-06-25T06:30:32.468",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504841,1750833032477,"fUST",-460.0,0.00017897,2,"2025-06-25T06:30:32.477",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504842,1750833032486,"fUST",-460.0,0.00017898,2,"2025-06-25T06:30:32.486",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504843,1750833032496,"fUST",-492.62,0.00017898,2,"2025-06-25T06:30:32.496",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504844,1750833032505,"fUST",-460.0,0.00017898,2,"2025-06-25T06:30:32.505",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504845,1750833032515,"fUST",-460.0,0.00017898,2,"2025-06-25T06:30:32.515",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504846,1750833032524,"fUST",-460.0,0.00017898,2,"2025-06-25T06:30:32.524",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504847,1750833032534,"fUST",-460.0,0.00017898,2,"2025-06-25T06:30:32.534",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504848,1750833032543,"fUST",-180.09878609,0.00017898,2,"2025-06-25T06:30:32.543",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504849,1750833032682,"fUST",-279.90121391,0.00017898,2,"2025-06-25T06:30:32.682",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504850,1750833032691,"fUST",-173.42547046,0.00017898,2,"2025-06-25T06:30:32.691",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504851,1750833032703,"fUST",-286.57452954,0.00017898,2,"2025-06-25T06:30:32.703",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504852,1750833032711,"fUST",-460.0,0.00017898,2,"2025-06-25T06:30:32.711",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504853,1750833032721,"fUST",-460.0,0.00017898,2,"2025-06-25T06:30:32.721",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504854,1750833032731,"fUST",-96.87381556,0.00017898,2,"2025-06-25T06:30:32.731",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504871,1750833038040,"fUST",-336.66009365,0.00017796,2,"2025-06-25T06:30:38.040",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504873,1750833038050,"fUST",-650.0,0.00017895,2,"2025-06-25T06:30:38.050",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504874,1750833038060,"fUST",-1292.46,0.00017896,2,"2025-06-25T06:30:38.060",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504875,1750833038069,"fUST",-363.12618444,0.00017898,2,"2025-06-25T06:30:38.069",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504876,1750833038079,"fUST",-460.0,0.00017898,2,"2025-06-25T06:30:38.079",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504877,1750833038089,"fUST",-460.0,0.00017898,2,"2025-06-25T06:30:38.089",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504878,1750833038098,"fUST",-460.0,0.00017898,2,"2025-06-25T06:30:38.098",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504880,1750833038108,"fUST",-460.0,0.00017898,2,"2025-06-25T06:30:38.108",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504881,1750833038117,"fUST",-460.0,0.00017898,2,"2025-06-25T06:30:38.117",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504882,1750833038126,"fUST",-460.0,0.00017898,2,"2025-06-25T06:30:38.126",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504883,1750833038136,"fUST",-500.0,0.00017899,2,"2025-06-25T06:30:38.136",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504884,1750833038145,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.145",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504885,1750833038154,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.154",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504886,1750833038164,"fUST",-217.99766857,0.00017899,2,"2025-06-25T06:30:38.164",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504887,1750833038173,"fUST",-236.24,0.00017899,2,"2025-06-25T06:30:38.173",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504888,1750833038182,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.182",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504889,1750833038191,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.191",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504890,1750833038201,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.201",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504891,1750833038210,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.210",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504892,1750833038219,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.219",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504893,1750833038229,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.229",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504894,1750833038238,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.238",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504895,1750833038251,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.251",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504896,1750833038261,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.261",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504897,1750833038270,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.270",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504898,1750833038279,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.279",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504899,1750833038288,"fUST",-949.37,0.00017899,2,"2025-06-25T06:30:38.288",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504900,1750833038298,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.298",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504901,1750833038307,"fUST",-328.90576635,0.00017899,2,"2025-06-25T06:30:38.307",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504902,1750833038317,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.317",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504903,1750833038327,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.327",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504904,1750833038336,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.336",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504905,1750833038346,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.346",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504906,1750833038355,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.355",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504907,1750833038364,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.364",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504908,1750833038374,"fUST",-767.24,0.00017899,2,"2025-06-25T06:30:38.374",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504909,1750833038383,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.383",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504910,1750833038392,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.392",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504911,1750833038402,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.402",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504912,1750833038411,"fUST",-1154.81,0.00017899,2,"2025-06-25T06:30:38.411",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504913,1750833038420,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.420",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504914,1750833038429,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.429",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504915,1750833038438,"fUST",-723.48,0.00017899,2,"2025-06-25T06:30:38.438",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504916,1750833038447,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.447",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504917,1750833038457,"fUST",-671.38,0.00017899,2,"2025-06-25T06:30:38.457",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504918,1750833038466,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.466",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504919,1750833038476,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.476",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504920,1750833038485,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.485",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504921,1750833038495,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.495",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504922,1750833038505,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.505",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504923,1750833038514,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.514",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504924,1750833038523,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.523",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504925,1750833038533,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.533",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504926,1750833038542,"fUST",-529.6,0.00017899,2,"2025-06-25T06:30:38.542",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504927,1750833038551,"fUST",-460.0,0.00017899,2,"2025-06-25T06:30:38.551",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504928,1750833038560,"fUST",-500.0,0.00017899,2,"2025-06-25T06:30:38.560",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504929,1750833038570,"fUST",-500.0,0.00017899,2,"2025-06-25T06:30:38.570",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504930,1750833038579,"fUST",-500.0,0.00017899,2,"2025-06-25T06:30:38.579",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504931,1750833038590,"fUST",-602.45784113,0.00017899,2,"2025-06-25T06:30:38.590",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504932,1750833038600,"fUST",-500.0,0.00017899,2,"2025-06-25T06:30:38.600",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504933,1750833038609,"fUST",-500.0,0.00017899,2,"2025-06-25T06:30:38.609",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504934,1750833038619,"fUST",-500.0,0.00017899,2,"2025-06-25T06:30:38.619",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504935,1750833038628,"fUST",-500.0,0.00017899,2,"2025-06-25T06:30:38.628",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504936,1750833038639,"fUST",-500.0,0.00017899,2,"2025-06-25T06:30:38.639",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504937,1750833038648,"fUST",-500.0,0.00017899,2,"2025-06-25T06:30:38.648",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504938,1750833038657,"fUST",-500.0,0.00017899,2,"2025-06-25T06:30:38.657",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504939,1750833038668,"fUST",-500.0,0.00017899,2,"2025-06-25T06:30:38.668",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504940,1750833038677,"fUST",-500.0,0.00017899,2,"2025-06-25T06:30:38.677",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504941,1750833038686,"fUST",-500.0,0.00017899,2,"2025-06-25T06:30:38.686",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504942,1750833038696,"fUST",-54988.7757364,0.000179,2,"2025-06-25T06:30:38.696",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504943,1750833038705,"fUST",-223.09,0.00017984,3,"2025-06-25T06:30:38.705",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504944,1750833038715,"fUST",-669.31,0.00017984,3,"2025-06-25T06:30:38.715",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504945,1750833038728,"fUST",-460.0,0.0001799,2,"2025-06-25T06:30:38.728",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504946,1750833038738,"fUST",-1102.72,0.0001799,2,"2025-06-25T06:30:38.738",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504947,1750833038747,"fUST",-460.0,0.0001799,2,"2025-06-25T06:30:38.747",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504948,1750833038756,"fUST",-460.0,0.0001799,2,"2025-06-25T06:30:38.756",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504949,1750833038766,"fUST",-440.0,0.0001799,2,"2025-06-25T06:30:38.766",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504950,1750833038775,"fUST",-460.0,0.0001799,2,"2025-06-25T06:30:38.775",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504951,1750833038784,"fUST",-460.0,0.0001799,2,"2025-06-25T06:30:38.784",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504952,1750833038794,"fUST",-460.0,0.0001799,2,"2025-06-25T06:30:38.794",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504953,1750833038803,"fUST",-460.0,0.0001799,2,"2025-06-25T06:30:38.803",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504954,1750833038813,"fUST",-460.0,0.0001799,2,"2025-06-25T06:30:38.813",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504955,1750833038823,"fUST",-405.30714718,0.00017991,2,"2025-06-25T06:30:38.823",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504956,1750833038832,"fUST",-404.37876923,0.00017991,2,"2025-06-25T06:30:38.832",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504957,1750833038842,"fUST",-460.0,0.00017991,2,"2025-06-25T06:30:38.842",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504958,1750833038851,"fUST",-453.07188305,0.00017991,2,"2025-06-25T06:30:38.851",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504959,1750833038860,"fUST",-254.56665283,0.00017991,2,"2025-06-25T06:30:38.860",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504960,1750833038870,"fUST",-443.19302072,0.00017991,2,"2025-06-25T06:30:38.870",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504961,1750833038880,"fUST",-460.0,0.00017991,2,"2025-06-25T06:30:38.880",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504962,1750833038889,"fUST",-460.0,0.00017992,2,"2025-06-25T06:30:38.889",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504963,1750833038898,"fUST",-460.0,0.00017992,2,"2025-06-25T06:30:38.898",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504964,1750833038907,"fUST",-297.41345971,0.00017994,2,"2025-06-25T06:30:38.907",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504965,1750833038917,"fUST",-460.0,0.00017994,2,"2025-06-25T06:30:38.917",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504966,1750833038926,"fUST",-2153.59773814,0.00018073,2,"2025-06-25T06:30:38.926",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504967,1750833038936,"fUST",-2750.65653647,0.000181,2,"2025-06-25T06:30:38.936",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504968,1750833038945,"fUST",-2750.65653643,0.00018141,2,"2025-06-25T06:30:38.945",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504969,1750833038955,"fUST",-460.0,0.0001817,2,"2025-06-25T06:30:38.955",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504970,1750833038965,"fUST",-1330.52,0.0001817,2,"2025-06-25T06:30:38.965",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504971,1750833038974,"fUST",-1097.51,0.0001817,2,"2025-06-25T06:30:38.974",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504972,1750833038984,"fUST",-460.0,0.0001817,2,"2025-06-25T06:30:38.984",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504973,1750833038993,"fUST",-460.0,0.0001817,2,"2025-06-25T06:30:38.993",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504974,1750833039004,"fUST",-453.84000003,0.00018171,2,"2025-06-25T06:30:39.004",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504975,1750833039013,"fUST",-460.0,0.00018171,2,"2025-06-25T06:30:39.013",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504976,1750833039023,"fUST",-1131.39,0.00018171,2,"2025-06-25T06:30:39.023",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504977,1750833039032,"fUST",-1408.91,0.00018171,2,"2025-06-25T06:30:39.032",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504978,1750833039041,"fUST",-1431.01,0.00018171,2,"2025-06-25T06:30:39.041",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504979,1750833039051,"fUST",-2048.78,0.00018171,2,"2025-06-25T06:30:39.051",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504980,1750833039061,"fUST",-460.0,0.00018171,2,"2025-06-25T06:30:39.061",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504981,1750833039070,"fUST",-460.0,0.00018171,2,"2025-06-25T06:30:39.070",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504982,1750833039080,"fUST",-460.0,0.00018171,2,"2025-06-25T06:30:39.080",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504983,1750833039089,"fUST",-975.86,0.00018171,2,"2025-06-25T06:30:39.089",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504984,1750833039099,"fUST",-1495.87,0.00018171,2,"2025-06-25T06:30:39.099",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504985,1750833039109,"fUST",-902.9,0.00018171,2,"2025-06-25T06:30:39.109",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504986,1750833039119,"fUST",-460.0,0.00018171,2,"2025-06-25T06:30:39.119",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504987,1750833039128,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.128",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504988,1750833039139,"fUST",-492.62,0.00018172,2,"2025-06-25T06:30:39.139",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504989,1750833039149,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.149",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504990,1750833039160,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.160",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504991,1750833039171,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.171",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504992,1750833039189,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.189",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504993,1750833039199,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.199",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504994,1750833039209,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.209",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504995,1750833039219,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.219",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504996,1750833039228,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.228",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504997,1750833039238,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.238",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504998,1750833039248,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.248",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367504999,1750833039258,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.258",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505000,1750833039268,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.268",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505001,1750833039277,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.277",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505002,1750833039287,"fUST",-591.08,0.00018172,2,"2025-06-25T06:30:39.287",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505003,1750833039297,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:39.297",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505004,1750833039307,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.307",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505005,1750833039316,"fUST",-533.2329344,0.00018173,2,"2025-06-25T06:30:39.316",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505006,1750833039326,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.326",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505007,1750833039336,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.336",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505008,1750833039495,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.495",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505009,1750833039506,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.506",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505010,1750833039516,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.516",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505011,1750833039527,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.527",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505012,1750833039536,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.536",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505013,1750833039546,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.546",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505014,1750833039555,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.555",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505015,1750833039565,"fUST",-949.37,0.00018173,2,"2025-06-25T06:30:39.565",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505016,1750833039576,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.576",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505017,1750833039587,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.587",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505018,1750833039597,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.597",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505019,1750833039607,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.607",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505020,1750833039616,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.616",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505021,1750833039625,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.625",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505022,1750833039634,"fUST",-767.24,0.00018173,2,"2025-06-25T06:30:39.634",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505023,1750833039644,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.644",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505024,1750833039653,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.653",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505025,1750833039662,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.662",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505026,1750833039672,"fUST",-1154.81,0.00018173,2,"2025-06-25T06:30:39.672",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505027,1750833039681,"fUST",-309.0,0.00018173,2,"2025-06-25T06:30:39.681",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505028,1750833039691,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.691",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505029,1750833039700,"fUST",-723.48,0.00018173,2,"2025-06-25T06:30:39.700",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505030,1750833039709,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.709",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505031,1750833039719,"fUST",-671.38,0.00018173,2,"2025-06-25T06:30:39.719",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505032,1750833039727,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.727",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505033,1750833039736,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.736",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505035,1750833039746,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.746",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505037,1750833039755,"fUST",-162.53968623,0.00018173,2,"2025-06-25T06:30:39.755",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505039,1750833039764,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.764",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505041,1750833039773,"fUST",-569.26833549,0.00018173,2,"2025-06-25T06:30:39.773",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505043,1750833039783,"fUST",-529.6,0.00018173,2,"2025-06-25T06:30:39.783",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505044,1750833039792,"fUST",-460.0,0.00018173,2,"2025-06-25T06:30:39.792",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505045,1750833039802,"fUST",-499.10516791,0.00018224,2,"2025-06-25T06:30:39.802",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505046,1750833039811,"fUST",-1102.72,0.00018264,2,"2025-06-25T06:30:39.811",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505047,1750833039820,"fUST",-460.0,0.00018264,2,"2025-06-25T06:30:39.820",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505048,1750833039829,"fUST",-478.25,0.00018264,2,"2025-06-25T06:30:39.829",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505049,1750833039838,"fUST",-460.0,0.00018264,2,"2025-06-25T06:30:39.838",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505050,1750833039847,"fUST",-585.68024075,0.00018264,2,"2025-06-25T06:30:39.847",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505051,1750833039857,"fUST",-160.0,0.00018371,2,"2025-06-25T06:30:39.857",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505052,1750833039866,"fUST",-230.22714675,0.00018371,2,"2025-06-25T06:30:39.866",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505053,1750833039875,"fUST",-836.86812089,0.00018371,2,"2025-06-25T06:30:39.875",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505054,1750833039884,"fUST",-213.69531788,0.00018371,2,"2025-06-25T06:30:39.884",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505055,1750833039894,"fUST",-846.80634355,0.00018371,2,"2025-06-25T06:30:39.894",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505056,1750833039903,"fUST",-160.0,0.00018371,2,"2025-06-25T06:30:39.903",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505057,1750833039912,"fUST",-425.18553072,0.00018371,2,"2025-06-25T06:30:39.912",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505058,1750833039921,"fUST",-2750.65653643,0.00018383,2,"2025-06-25T06:30:39.921",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505059,1750833039931,"fUST",-345.79494,0.00018438,2,"2025-06-25T06:30:39.931",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505060,1750833039941,"fUST",-460.0,0.00018444,2,"2025-06-25T06:30:39.941",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505061,1750833039950,"fUST",-1330.52,0.00018444,2,"2025-06-25T06:30:39.950",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505062,1750833039960,"fUST",-1097.51,0.00018444,2,"2025-06-25T06:30:39.960",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505063,1750833039970,"fUST",-515.78,0.00018444,2,"2025-06-25T06:30:39.970",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505064,1750833039979,"fUST",-460.0,0.00018444,2,"2025-06-25T06:30:39.979",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505065,1750833039988,"fUST",-460.0,0.00018445,2,"2025-06-25T06:30:39.988",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505066,1750833039998,"fUST",-1131.39,0.00018445,2,"2025-06-25T06:30:39.998",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505067,1750833040007,"fUST",-1408.91,0.00018445,2,"2025-06-25T06:30:40.007",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505068,1750833040016,"fUST",-1431.01,0.00018445,2,"2025-06-25T06:30:40.016",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505070,1750833040027,"fUST",-2048.78,0.00018445,2,"2025-06-25T06:30:40.027",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505072,1750833040036,"fUST",-460.0,0.00018445,2,"2025-06-25T06:30:40.036",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505074,1750833040046,"fUST",-460.0,0.00018445,2,"2025-06-25T06:30:40.046",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505076,1750833040055,"fUST",-460.0,0.00018445,2,"2025-06-25T06:30:40.055",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505078,1750833040064,"fUST",-975.86,0.00018445,2,"2025-06-25T06:30:40.064",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505080,1750833040074,"fUST",-1495.87,0.00018445,2,"2025-06-25T06:30:40.074",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505082,1750833040083,"fUST",-902.9,0.00018445,2,"2025-06-25T06:30:40.083",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505084,1750833040092,"fUST",-460.0,0.00018445,2,"2025-06-25T06:30:40.092",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505086,1750833040101,"fUST",-460.0,0.00018446,2,"2025-06-25T06:30:40.101",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505088,1750833040110,"fUST",-492.62,0.00018446,2,"2025-06-25T06:30:40.110",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505090,1750833040120,"fUST",-460.0,0.00018446,2,"2025-06-25T06:30:40.120",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505092,1750833040129,"fUST",-460.0,0.00018446,2,"2025-06-25T06:30:40.129",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505094,1750833040139,"fUST",-460.0,0.00018446,2,"2025-06-25T06:30:40.139",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505096,1750833040148,"fUST",-460.0,0.00018446,2,"2025-06-25T06:30:40.148",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505098,1750833040158,"fUST",-460.0,0.00018446,2,"2025-06-25T06:30:40.158",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505100,1750833040167,"fUST",-460.0,0.00018446,2,"2025-06-25T06:30:40.167",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505102,1750833040177,"fUST",-460.0,0.00018446,2,"2025-06-25T06:30:40.177",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505104,1750833040186,"fUST",-460.0,0.00018446,2,"2025-06-25T06:30:40.186",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505106,1750833040197,"fUST",-460.0,0.00018446,2,"2025-06-25T06:30:40.197",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505108,1750833040206,"fUST",-460.0,0.00018446,2,"2025-06-25T06:30:40.206",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505110,1750833040216,"fUST",-460.0,0.00018446,2,"2025-06-25T06:30:40.216",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505112,1750833040225,"fUST",-469.77,0.00018447,2,"2025-06-25T06:30:40.225",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505114,1750833040235,"fUST",-489.7,0.00018447,2,"2025-06-25T06:30:40.235",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505116,1750833040244,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.244",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505118,1750833040253,"fUST",-593.2,0.00018447,2,"2025-06-25T06:30:40.253",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505120,1750833040263,"fUST",-284.58505204,0.00018447,2,"2025-06-25T06:30:40.263",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505122,1750833040272,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.272",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505124,1750833040282,"fUST",-949.37,0.00018447,2,"2025-06-25T06:30:40.282",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505126,1750833040291,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.291",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505128,1750833040300,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.300",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505130,1750833040310,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.310",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505132,1750833040319,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.319",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505134,1750833040329,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.329",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505136,1750833040338,"fUST",-767.24,0.00018447,2,"2025-06-25T06:30:40.338",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505138,1750833040347,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.347",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505140,1750833040357,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.357",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505142,1750833040366,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.366",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505143,1750833040376,"fUST",-1154.81,0.00018447,2,"2025-06-25T06:30:40.376",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505144,1750833040385,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.385",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505145,1750833040395,"fUST",-723.48,0.00018447,2,"2025-06-25T06:30:40.395",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505146,1750833040404,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.404",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505147,1750833040414,"fUST",-671.38,0.00018447,2,"2025-06-25T06:30:40.414",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505148,1750833040424,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.424",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505149,1750833040433,"fUST",-467.62,0.00018447,2,"2025-06-25T06:30:40.433",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505150,1750833040442,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.442",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505151,1750833040452,"fUST",-460.0,0.00018447,2,"2025-06-25T06:30:40.452",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505152,1750833040461,"fUST",-529.6,0.00018447,2,"2025-06-25T06:30:40.461",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505153,1750833040471,"fUST",-425.171196,0.00018447,2,"2025-06-25T06:30:40.471",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505154,1750833040480,"fUST",-1102.72,0.00018538,2,"2025-06-25T06:30:40.480",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505155,1750833040489,"fUST",-460.0,0.00018538,2,"2025-06-25T06:30:40.489",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505156,1750833040499,"fUST",-179.92802879,0.0001856,2,"2025-06-25T06:30:40.499",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505157,1750833040509,"fUST",-355.0,0.00018567,2,"2025-06-25T06:30:40.509",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505158,1750833040518,"fUST",-420.0,0.00018567,2,"2025-06-25T06:30:40.518",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505159,1750833040527,"fUST",-234.0,0.00018567,2,"2025-06-25T06:30:40.527",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505160,1750833040537,"fUST",-744.74591568,0.00018574,2,"2025-06-25T06:30:40.537",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505161,1750833040546,"fUST",-356.8872515,0.00018599,2,"2025-06-25T06:30:40.546",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505162,1750833040555,"fUST",-264.0,0.00018606,2,"2025-06-25T06:30:40.555",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505163,1750833040565,"fUST",-151.0,0.00018617,2,"2025-06-25T06:30:40.565",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505164,1750833040574,"fUST",-25000.0,0.00018617,2,"2025-06-25T06:30:40.574",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505165,1750833040583,"fUST",-151.0,0.00018617,2,"2025-06-25T06:30:40.583",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505166,1750833040595,"fUST",-1688.0,0.00018617,2,"2025-06-25T06:30:40.595",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505167,1750833040605,"fUST",-24734.42845236,0.00018617,2,"2025-06-25T06:30:40.605",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505168,1750833040614,"fUST",-151.0,0.00018617,2,"2025-06-25T06:30:40.614",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505169,1750833040623,"fUST",-288.89272804,0.00018617,2,"2025-06-25T06:30:40.623",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505170,1750833040632,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.632",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505171,1750833040642,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.642",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505172,1750833040651,"fUST",-207.4,0.00018617,2,"2025-06-25T06:30:40.651",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505173,1750833040661,"fUST",-151.0,0.00018617,2,"2025-06-25T06:30:40.661",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505174,1750833040671,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.671",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505175,1750833040681,"fUST",-151.0,0.00018617,2,"2025-06-25T06:30:40.681",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505176,1750833040690,"fUST",-151.0,0.00018617,2,"2025-06-25T06:30:40.690",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505177,1750833040699,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.699",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505178,1750833040708,"fUST",-151.0,0.00018617,2,"2025-06-25T06:30:40.708",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505179,1750833040718,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.718",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505180,1750833040727,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.727",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505181,1750833040735,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.735",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505182,1750833040745,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.745",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505183,1750833040754,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.754",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505184,1750833040763,"fUST",-151.0,0.00018617,2,"2025-06-25T06:30:40.763",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505185,1750833040772,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.772",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505186,1750833040781,"fUST",-291.5243871,0.00018617,2,"2025-06-25T06:30:40.781",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505187,1750833040790,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.790",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505188,1750833040799,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.799",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505189,1750833040808,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.808",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505190,1750833040819,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.819",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505191,1750833040828,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.828",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505192,1750833040837,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.837",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505193,1750833040847,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.847",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505194,1750833040856,"fUST",-5000.0,0.00018617,2,"2025-06-25T06:30:40.856",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505195,1750833040866,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.866",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505196,1750833040875,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.875",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505197,1750833040884,"fUST",-2371.42907481,0.00018617,2,"2025-06-25T06:30:40.884",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505198,1750833040894,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.894",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505199,1750833040903,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.903",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505200,1750833040921,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.921",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505201,1750833040933,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.933",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505202,1750833040942,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.942",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505203,1750833040952,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.952",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505204,1750833040961,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.961",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505205,1750833040971,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.971",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505206,1750833040982,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.982",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505207,1750833040992,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:40.992",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505208,1750833041002,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:41.002",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505209,1750833041012,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:41.012",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505210,1750833041022,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:41.022",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505211,1750833041032,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:41.032",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505212,1750833041041,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:41.041",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505213,1750833041051,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:41.051",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505214,1750833041061,"fUST",-500.0,0.00018617,2,"2025-06-25T06:30:41.061",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505215,1750833041071,"fUST",-151.0,0.00018617,2,"2025-06-25T06:30:41.071",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505216,1750833041080,"fUST",-151.0,0.00018617,2,"2025-06-25T06:30:41.080",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505217,1750833041090,"fUST",-227.54651037,0.00018617,2,"2025-06-25T06:30:41.090",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505218,1750833041099,"fUST",-2750.65653643,0.00018624,2,"2025-06-25T06:30:41.099",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505219,1750833041109,"fUST",-1680.0,0.00018659,2,"2025-06-25T06:30:41.109",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505220,1750833041119,"fUST",-1750.456,0.00018672,2,"2025-06-25T06:30:41.119",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505221,1750833041130,"fUST",-161.2558895,0.000187,2,"2025-06-25T06:30:41.130",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505222,1750833041139,"fUST",-581.8454779,0.000187,2,"2025-06-25T06:30:41.139",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505223,1750833041149,"fUST",-1330.52,0.00018718,2,"2025-06-25T06:30:41.149",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505224,1750833041159,"fUST",-1097.51,0.00018718,2,"2025-06-25T06:30:41.159",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505226,1750833041169,"fUST",-460.0,0.00018718,2,"2025-06-25T06:30:41.169",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505228,1750833041180,"fUST",-1131.39,0.00018719,2,"2025-06-25T06:30:41.180",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505229,1750833041190,"fUST",-1408.91,0.00018719,2,"2025-06-25T06:30:41.190",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505230,1750833041199,"fUST",-1431.01,0.00018719,2,"2025-06-25T06:30:41.199",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505231,1750833041210,"fUST",-2048.78,0.00018719,2,"2025-06-25T06:30:41.210",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505232,1750833041220,"fUST",-460.0,0.00018719,2,"2025-06-25T06:30:41.220",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505233,1750833041229,"fUST",-317.46396676,0.00018719,2,"2025-06-25T06:30:41.229",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505234,1750833041239,"fUST",-460.0,0.00018719,2,"2025-06-25T06:30:41.239",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505235,1750833041251,"fUST",-975.86,0.00018719,2,"2025-06-25T06:30:41.251",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505236,1750833041262,"fUST",-1495.87,0.00018719,2,"2025-06-25T06:30:41.262",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505237,1750833041272,"fUST",-902.9,0.00018719,2,"2025-06-25T06:30:41.272",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505238,1750833041282,"fUST",-460.0,0.0001872,2,"2025-06-25T06:30:41.282",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505239,1750833041291,"fUST",-492.62,0.0001872,2,"2025-06-25T06:30:41.291",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505240,1750833041301,"fUST",-460.0,0.0001872,2,"2025-06-25T06:30:41.301",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505241,1750833041311,"fUST",-460.0,0.0001872,2,"2025-06-25T06:30:41.311",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505242,1750833041321,"fUST",-460.0,0.0001872,2,"2025-06-25T06:30:41.321",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505243,1750833041331,"fUST",-460.0,0.0001872,2,"2025-06-25T06:30:41.331",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505244,1750833041342,"fUST",-460.0,0.0001872,2,"2025-06-25T06:30:41.342",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505245,1750833041352,"fUST",-460.0,0.0001872,2,"2025-06-25T06:30:41.352",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505246,1750833041363,"fUST",-460.0,0.0001872,2,"2025-06-25T06:30:41.363",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505247,1750833041372,"fUST",-460.0,0.0001872,2,"2025-06-25T06:30:41.372",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505248,1750833041383,"fUST",-460.0,0.00018721,2,"2025-06-25T06:30:41.383",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505249,1750833041395,"fUST",-460.0,0.00018721,2,"2025-06-25T06:30:41.395",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505250,1750833041405,"fUST",-949.37,0.00018721,2,"2025-06-25T06:30:41.405",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505251,1750833041415,"fUST",-460.0,0.00018721,2,"2025-06-25T06:30:41.415",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505252,1750833041424,"fUST",-460.0,0.00018721,2,"2025-06-25T06:30:41.424",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505253,1750833041433,"fUST",-460.0,0.00018721,2,"2025-06-25T06:30:41.433",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505254,1750833041443,"fUST",-460.0,0.00018721,2,"2025-06-25T06:30:41.443",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505255,1750833041452,"fUST",-767.24,0.00018721,2,"2025-06-25T06:30:41.452",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505256,1750833041462,"fUST",-460.0,0.00018721,2,"2025-06-25T06:30:41.462",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505257,1750833041471,"fUST",-460.0,0.00018721,2,"2025-06-25T06:30:41.471",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505258,1750833041481,"fUST",-460.0,0.00018721,2,"2025-06-25T06:30:41.481",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505259,1750833041490,"fUST",-1154.81,0.00018721,2,"2025-06-25T06:30:41.490",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505260,1750833041500,"fUST",-723.48,0.00018721,2,"2025-06-25T06:30:41.500",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505261,1750833041509,"fUST",-460.0,0.00018721,2,"2025-06-25T06:30:41.509",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505262,1750833041519,"fUST",-671.38,0.00018721,2,"2025-06-25T06:30:41.519",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505263,1750833041528,"fUST",-460.0,0.00018721,2,"2025-06-25T06:30:41.528",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505264,1750833041537,"fUST",-460.0,0.00018721,2,"2025-06-25T06:30:41.537",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505265,1750833041547,"fUST",-529.6,0.00018721,2,"2025-06-25T06:30:41.547",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505266,1750833041556,"fUST",-500.0,0.00018726,2,"2025-06-25T06:30:41.556",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505267,1750833041566,"fUST",-500.0,0.00018726,2,"2025-06-25T06:30:41.566",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505268,1750833041575,"fUST",-1815.222872,0.00018727,2,"2025-06-25T06:30:41.575",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505269,1750833041584,"fUST",-500.0,0.00018733,2,"2025-06-25T06:30:41.584",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505270,1750833041594,"fUST",-500.0,0.00018733,2,"2025-06-25T06:30:41.594",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505271,1750833041606,"fUST",-500.0,0.00018733,2,"2025-06-25T06:30:41.606",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505272,1750833041616,"fUST",-500.0,0.00018733,2,"2025-06-25T06:30:41.616",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505273,1750833041625,"fUST",-500.0,0.00018733,2,"2025-06-25T06:30:41.625",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505274,1750833041635,"fUST",-2153.59773811,0.00018737,2,"2025-06-25T06:30:41.635",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505275,1750833041647,"fUST",-500.0,0.00018756,2,"2025-06-25T06:30:41.647",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505276,1750833041657,"fUST",-500.0,0.00018756,2,"2025-06-25T06:30:41.657",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505277,1750833041667,"fUST",-500.0,0.00018756,2,"2025-06-25T06:30:41.667",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505278,1750833041679,"fUST",-500.0,0.00018756,2,"2025-06-25T06:30:41.679",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505279,1750833041690,"fUST",-500.0,0.00018756,2,"2025-06-25T06:30:41.690",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505280,1750833041700,"fUST",-223.05869188,0.00018761,2,"2025-06-25T06:30:41.700",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505281,1750833041710,"fUST",-500.0,0.00018761,2,"2025-06-25T06:30:41.710",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505282,1750833041719,"fUST",-500.0,0.00018761,2,"2025-06-25T06:30:41.719",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505283,1750833041730,"fUST",-500.0,0.00018775,2,"2025-06-25T06:30:41.730",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505284,1750833041739,"fUST",-500.98945024,0.00018775,2,"2025-06-25T06:30:41.739",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505285,1750833041749,"fUST",-500.0,0.00018775,2,"2025-06-25T06:30:41.749",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505286,1750833041758,"fUST",-500.0,0.00018781,2,"2025-06-25T06:30:41.758",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505287,1750833041768,"fUST",-500.0,0.00018781,2,"2025-06-25T06:30:41.768",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505288,1750833041777,"fUST",-1882.38611826,0.00018782,2,"2025-06-25T06:30:41.777",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505289,1750833041787,"fUST",-211.16157201,0.00018792,2,"2025-06-25T06:30:41.787",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505290,1750833041798,"fUST",-500.0,0.00018792,2,"2025-06-25T06:30:41.798",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505291,1750833041807,"fUST",-500.0,0.00018792,2,"2025-06-25T06:30:41.807",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505292,1750833041818,"fUST",-500.0,0.00018792,2,"2025-06-25T06:30:41.818",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505293,1750833041828,"fUST",-500.0,0.00018792,2,"2025-06-25T06:30:41.828",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505294,1750833041837,"fUST",-500.0,0.00018792,2,"2025-06-25T06:30:41.837",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505295,1750833041846,"fUST",-500.0,0.00018792,2,"2025-06-25T06:30:41.846",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505296,1750833041855,"fUST",-500.0,0.00018792,2,"2025-06-25T06:30:41.855",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505297,1750833041865,"fUST",-176.42018452,0.00018795,2,"2025-06-25T06:30:41.865",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505298,1750833041875,"fUST",-289.6183622,0.00018795,2,"2025-06-25T06:30:41.875",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505299,1750833041884,"fUST",-348.5092285,0.000188,2,"2025-06-25T06:30:41.884",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505300,1750833041893,"fUST",-1102.72,0.00018812,2,"2025-06-25T06:30:41.893",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505301,1750833041903,"fUST",-500.0,0.0001883,2,"2025-06-25T06:30:41.903",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505302,1750833041918,"fUST",-500.0,0.0001883,2,"2025-06-25T06:30:41.918",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505303,1750833041928,"fUST",-787.0,0.00018855,2,"2025-06-25T06:30:41.928",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505304,1750833041938,"fUST",-2750.65653643,0.00018866,2,"2025-06-25T06:30:41.938",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505305,1750833041947,"fUST",-787.0,0.00018955,2,"2025-06-25T06:30:41.947",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505306,1750833041957,"fUST",-1330.52,0.00018992,2,"2025-06-25T06:30:41.957",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505307,1750833041967,"fUST",-1097.51,0.00018992,2,"2025-06-25T06:30:41.967",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505308,1750833041976,"fUST",-487.29,0.00018992,2,"2025-06-25T06:30:41.976",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505309,1750833041986,"fUST",-1131.39,0.00018993,2,"2025-06-25T06:30:41.986",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505310,1750833041996,"fUST",-1408.91,0.00018993,2,"2025-06-25T06:30:41.996",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505311,1750833042006,"fUST",-1431.01,0.00018993,2,"2025-06-25T06:30:42.006",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505312,1750833042015,"fUST",-2048.78,0.00018993,2,"2025-06-25T06:30:42.015",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505313,1750833042026,"fUST",-460.0,0.00018993,2,"2025-06-25T06:30:42.026",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505314,1750833042036,"fUST",-460.0,0.00018993,2,"2025-06-25T06:30:42.036",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505315,1750833042046,"fUST",-975.86,0.00018993,2,"2025-06-25T06:30:42.046",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505316,1750833042056,"fUST",-1495.87,0.00018993,2,"2025-06-25T06:30:42.056",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505317,1750833042066,"fUST",-902.9,0.00018993,2,"2025-06-25T06:30:42.066",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505318,1750833042075,"fUST",-460.0,0.00018994,2,"2025-06-25T06:30:42.075",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505319,1750833042085,"fUST",-492.62,0.00018994,2,"2025-06-25T06:30:42.085",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505320,1750833042095,"fUST",-460.0,0.00018994,2,"2025-06-25T06:30:42.095",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505321,1750833042104,"fUST",-460.0,0.00018994,2,"2025-06-25T06:30:42.104",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505322,1750833042114,"fUST",-460.0,0.00018994,2,"2025-06-25T06:30:42.114",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505323,1750833042124,"fUST",-460.0,0.00018994,2,"2025-06-25T06:30:42.124",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505324,1750833042133,"fUST",-460.0,0.00018994,2,"2025-06-25T06:30:42.133",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505325,1750833042143,"fUST",-460.0,0.00018994,2,"2025-06-25T06:30:42.143",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505326,1750833042152,"fUST",-460.0,0.00018994,2,"2025-06-25T06:30:42.152",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505327,1750833042162,"fUST",-460.0,0.00018994,2,"2025-06-25T06:30:42.162",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505328,1750833042171,"fUST",-460.0,0.00018995,2,"2025-06-25T06:30:42.171",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505329,1750833042180,"fUST",-460.0,0.00018995,2,"2025-06-25T06:30:42.180",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505330,1750833042190,"fUST",-949.37,0.00018995,2,"2025-06-25T06:30:42.190",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505331,1750833042200,"fUST",-460.0,0.00018995,2,"2025-06-25T06:30:42.200",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505332,1750833042210,"fUST",-460.0,0.00018995,2,"2025-06-25T06:30:42.210",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505333,1750833042219,"fUST",-460.0,0.00018995,2,"2025-06-25T06:30:42.219",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505334,1750833042229,"fUST",-460.0,0.00018995,2,"2025-06-25T06:30:42.229",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505335,1750833042238,"fUST",-767.24,0.00018995,2,"2025-06-25T06:30:42.238",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505336,1750833042248,"fUST",-460.0,0.00018995,2,"2025-06-25T06:30:42.248",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505337,1750833042257,"fUST",-252.55,0.00018995,2,"2025-06-25T06:30:42.257",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505338,1750833042267,"fUST",-460.0,0.00018995,2,"2025-06-25T06:30:42.267",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505339,1750833042276,"fUST",-1154.81,0.00018995,2,"2025-06-25T06:30:42.276",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505340,1750833042285,"fUST",-723.48,0.00018995,2,"2025-06-25T06:30:42.285",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505341,1750833042295,"fUST",-460.0,0.00018995,2,"2025-06-25T06:30:42.295",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505342,1750833042305,"fUST",-671.38,0.00018995,2,"2025-06-25T06:30:42.305",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505343,1750833042315,"fUST",-460.0,0.00018995,2,"2025-06-25T06:30:42.315",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505344,1750833042325,"fUST",-150.32,0.00018995,2,"2025-06-25T06:30:42.325",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505346,1750833042335,"fUST",-529.6,0.00018995,2,"2025-06-25T06:30:42.335",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505347,1750833042345,"fUST",-1102.72,0.00019086,2,"2025-06-25T06:30:42.345",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505348,1750833042355,"fUST",-519.87,0.00019103,2,"2025-06-25T06:30:42.355",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505349,1750833042364,"fUST",-2750.65653643,0.00019107,2,"2025-06-25T06:30:42.364",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505350,1750833042374,"fUST",-444.28628516,0.00019124,2,"2025-06-25T06:30:42.374",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505351,1750833042383,"fUST",-500.0,0.00019164,2,"2025-06-25T06:30:42.383",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505352,1750833042393,"fUST",-500.0,0.00019178,2,"2025-06-25T06:30:42.393",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505353,1750833042402,"fUST",-500.0,0.00019178,2,"2025-06-25T06:30:42.402",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505354,1750833042412,"fUST",-513.89509103,0.00019178,2,"2025-06-25T06:30:42.412",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505355,1750833042424,"fUST",-500.0,0.00019178,2,"2025-06-25T06:30:42.424",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505356,1750833042434,"fUST",-500.0,0.00019178,2,"2025-06-25T06:30:42.434",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505357,1750833042444,"fUST",-415.21584,0.00019178,2,"2025-06-25T06:30:42.444",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505358,1750833042454,"fUST",-787.0,0.00019185,2,"2025-06-25T06:30:42.454",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505359,1750833042464,"fUST",-787.0,0.00019202,2,"2025-06-25T06:30:42.464",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505361,1750833042474,"fUST",-1330.52,0.00019266,2,"2025-06-25T06:30:42.474",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505362,1750833042483,"fUST",-1097.51,0.00019266,2,"2025-06-25T06:30:42.483",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505365,1750833042629,"fUST",-1131.39,0.00019267,2,"2025-06-25T06:30:42.629",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505367,1750833042639,"fUST",-1408.91,0.00019267,2,"2025-06-25T06:30:42.639",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505369,1750833042649,"fUST",-1431.01,0.00019267,2,"2025-06-25T06:30:42.649",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505371,1750833042658,"fUST",-2048.78,0.00019267,2,"2025-06-25T06:30:42.658",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505373,1750833042668,"fUST",-460.0,0.00019267,2,"2025-06-25T06:30:42.668",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505375,1750833042677,"fUST",-460.0,0.00019267,2,"2025-06-25T06:30:42.677",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505377,1750833042686,"fUST",-975.86,0.00019267,2,"2025-06-25T06:30:42.686",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505378,1750833042695,"fUST",-1495.87,0.00019267,2,"2025-06-25T06:30:42.695",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505379,1750833042705,"fUST",-902.9,0.00019267,2,"2025-06-25T06:30:42.705",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505380,1750833042715,"fUST",-460.0,0.00019268,2,"2025-06-25T06:30:42.715",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505381,1750833042724,"fUST",-492.62,0.00019268,2,"2025-06-25T06:30:42.724",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505382,1750833042733,"fUST",-460.0,0.00019268,2,"2025-06-25T06:30:42.733",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505383,1750833042743,"fUST",-262.39,0.00019268,2,"2025-06-25T06:30:42.743",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505384,1750833042752,"fUST",-460.0,0.00019268,2,"2025-06-25T06:30:42.752",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505385,1750833042762,"fUST",-460.0,0.00019268,2,"2025-06-25T06:30:42.762",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505386,1750833042771,"fUST",-460.0,0.00019268,2,"2025-06-25T06:30:42.771",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505387,1750833042780,"fUST",-460.0,0.00019268,2,"2025-06-25T06:30:42.780",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505388,1750833042790,"fUST",-460.0,0.00019268,2,"2025-06-25T06:30:42.790",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505389,1750833042799,"fUST",-460.0,0.00019268,2,"2025-06-25T06:30:42.799",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505390,1750833042808,"fUST",-460.0,0.00019269,2,"2025-06-25T06:30:42.808",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505391,1750833042817,"fUST",-460.0,0.00019269,2,"2025-06-25T06:30:42.817",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505392,1750833042827,"fUST",-949.37,0.00019269,2,"2025-06-25T06:30:42.827",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505393,1750833042837,"fUST",-460.0,0.00019269,2,"2025-06-25T06:30:42.837",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505394,1750833042846,"fUST",-460.0,0.00019269,2,"2025-06-25T06:30:42.846",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505395,1750833042856,"fUST",-460.0,0.00019269,2,"2025-06-25T06:30:42.856",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505396,1750833042865,"fUST",-460.0,0.00019269,2,"2025-06-25T06:30:42.865",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505397,1750833042874,"fUST",-767.24,0.00019269,2,"2025-06-25T06:30:42.874",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505398,1750833042883,"fUST",-460.0,0.00019269,2,"2025-06-25T06:30:42.883",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505399,1750833042893,"fUST",-460.0,0.00019269,2,"2025-06-25T06:30:42.893",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505400,1750833042902,"fUST",-1154.81,0.00019269,2,"2025-06-25T06:30:42.902",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505401,1750833042911,"fUST",-723.48,0.00019269,2,"2025-06-25T06:30:42.911",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505402,1750833042920,"fUST",-460.0,0.00019269,2,"2025-06-25T06:30:42.920",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505403,1750833042929,"fUST",-671.38,0.00019269,2,"2025-06-25T06:30:42.929",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505404,1750833042938,"fUST",-460.0,0.00019269,2,"2025-06-25T06:30:42.938",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505405,1750833042948,"fUST",-529.6,0.00019269,2,"2025-06-25T06:30:42.948",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505406,1750833042957,"fUST",-1000.0,0.00019274,2,"2025-06-25T06:30:42.957",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505407,1750833042966,"fUST",-502.42028969,0.00019281,2,"2025-06-25T06:30:42.966",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505408,1750833042975,"fUST",-1000.0,0.00019281,2,"2025-06-25T06:30:42.975",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505409,1750833042984,"fUST",-305.39710031,0.00019281,2,"2025-06-25T06:30:42.984",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505410,1750833042993,"fUST",-871.54184984,0.00019304,2,"2025-06-25T06:30:42.993",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505411,1750833043003,"fUST",-1000.0,0.00019304,2,"2025-06-25T06:30:43.003",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505412,1750833043012,"fUST",-1004.49105772,0.00019309,2,"2025-06-25T06:30:43.012",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505413,1750833043021,"fUST",-500.0,0.00019315,2,"2025-06-25T06:30:43.021",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505414,1750833043031,"fUST",-151.0,0.00019315,2,"2025-06-25T06:30:43.031",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505415,1750833043041,"fUST",-198.55525248,0.00019315,2,"2025-06-25T06:30:43.041",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505416,1750833043050,"fUST",-151.0,0.00019315,2,"2025-06-25T06:30:43.050",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505417,1750833043060,"fUST",-151.0,0.00019315,2,"2025-06-25T06:30:43.060",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505418,1750833043069,"fUST",-151.0,0.00019315,2,"2025-06-25T06:30:43.069",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505419,1750833043079,"fUST",-500.0,0.00019315,2,"2025-06-25T06:30:43.079",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505420,1750833043088,"fUST",-151.0,0.00019315,2,"2025-06-25T06:30:43.088",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505421,1750833043098,"fUST",-151.0,0.00019315,2,"2025-06-25T06:30:43.098",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505422,1750833043107,"fUST",-151.36624201,0.00019315,2,"2025-06-25T06:30:43.107",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505423,1750833043117,"fUST",-151.0,0.00019315,2,"2025-06-25T06:30:43.117",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505424,1750833043128,"fUST",-151.0,0.00019315,2,"2025-06-25T06:30:43.128",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505425,1750833043138,"fUST",-500.0,0.00019315,2,"2025-06-25T06:30:43.138",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505426,1750833043147,"fUST",-500.0,0.00019315,2,"2025-06-25T06:30:43.147",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505427,1750833043157,"fUST",-1000.0,0.00019323,2,"2025-06-25T06:30:43.157",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505428,1750833043167,"fUST",-519.76312072,0.00019323,2,"2025-06-25T06:30:43.167",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505429,1750833043176,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.176",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505430,1750833043186,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.186",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505431,1750833043195,"fUST",-239.118059,0.00019329,2,"2025-06-25T06:30:43.195",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505432,1750833043204,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.204",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505433,1750833043214,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.214",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505434,1750833043223,"fUST",-657.66502,0.00019329,2,"2025-06-25T06:30:43.223",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505435,1750833043232,"fUST",-657.66502,0.00019329,2,"2025-06-25T06:30:43.232",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505436,1750833043241,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.241",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505437,1750833043251,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.251",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505438,1750833043261,"fUST",-446.226506,0.00019329,2,"2025-06-25T06:30:43.261",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505439,1750833043270,"fUST",-446.226506,0.00019329,2,"2025-06-25T06:30:43.270",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505440,1750833043280,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.280",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505441,1750833043290,"fUST",-198.199152,0.00019329,2,"2025-06-25T06:30:43.290",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505442,1750833043299,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.299",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505443,1750833043308,"fUST",-155.228257,0.00019329,2,"2025-06-25T06:30:43.308",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505444,1750833043317,"fUST",-169.331294,0.00019329,2,"2025-06-25T06:30:43.317",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505445,1750833043327,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.327",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505446,1750833043336,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.336",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505447,1750833043345,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.345",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505448,1750833043355,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.355",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505449,1750833043364,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.364",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505450,1750833043373,"fUST",-157.920039,0.00019329,2,"2025-06-25T06:30:43.373",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505451,1750833043382,"fUST",-157.920039,0.00019329,2,"2025-06-25T06:30:43.382",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505452,1750833043392,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.392",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505453,1750833043401,"fUST",-153.055386,0.00019329,2,"2025-06-25T06:30:43.401",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505454,1750833043411,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.411",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505455,1750833043420,"fUST",-489.98670891,0.00019329,2,"2025-06-25T06:30:43.420",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505456,1750833043430,"fUST",-164.570977,0.00019329,2,"2025-06-25T06:30:43.430",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505457,1750833043439,"fUST",-164.570977,0.00019329,2,"2025-06-25T06:30:43.439",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505458,1750833043449,"fUST",-152.258932,0.00019329,2,"2025-06-25T06:30:43.449",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505459,1750833043458,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.458",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505460,1750833043467,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.467",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505461,1750833043476,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.476",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505462,1750833043485,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:43.485",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505463,1750833043495,"fUST",-160.398208,0.00019329,2,"2025-06-25T06:30:43.495",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505464,1750833043504,"fUST",-160.398208,0.00019329,2,"2025-06-25T06:30:43.504",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505465,1750833043514,"fUST",-156.552319,0.00019329,2,"2025-06-25T06:30:43.514",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505466,1750833043524,"fUST",-98471.1844193,0.00019329,2,"2025-06-25T06:30:43.524",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505467,1750833043534,"fUST",-787.0,0.00019335,2,"2025-06-25T06:30:43.534",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505468,1750833043544,"fUST",-204.18694135,0.0001934,2,"2025-06-25T06:30:43.544",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505469,1750833043555,"fUST",-1003.72718248,0.0001934,2,"2025-06-25T06:30:43.555",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505470,1750833043565,"fUST",-1000.0,0.0001934,2,"2025-06-25T06:30:43.565",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505471,1750833043584,"fUST",-502.23501126,0.0001934,2,"2025-06-25T06:30:43.584",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505472,1750833043593,"fUST",-500.0,0.0001934,2,"2025-06-25T06:30:43.593",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505473,1750833043603,"fUST",-500.0,0.00019342,2,"2025-06-25T06:30:43.603",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505474,1750833043617,"fUST",-151.0,0.00019342,2,"2025-06-25T06:30:43.617",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505475,1750833043626,"fUST",-151.0,0.00019342,2,"2025-06-25T06:30:43.626",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505476,1750833043635,"fUST",-151.0,0.00019342,2,"2025-06-25T06:30:43.635",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505477,1750833043645,"fUST",-245.85780394,0.00019342,2,"2025-06-25T06:30:43.645",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505478,1750833043655,"fUST",-570.95606446,0.00019342,2,"2025-06-25T06:30:43.655",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505479,1750833043664,"fUST",-198.0,0.00019342,2,"2025-06-25T06:30:43.664",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505480,1750833043674,"fUST",-183.28015549,0.00019342,2,"2025-06-25T06:30:43.674",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505481,1750833043683,"fUST",-151.0,0.00019342,2,"2025-06-25T06:30:43.683",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505482,1750833043693,"fUST",-500.0,0.00019342,2,"2025-06-25T06:30:43.693",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505483,1750833043703,"fUST",-500.0,0.00019342,2,"2025-06-25T06:30:43.703",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505484,1750833043712,"fUST",-173.0,0.00019347,2,"2025-06-25T06:30:43.712",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505485,1750833043721,"fUST",-787.0,0.00019347,2,"2025-06-25T06:30:43.721",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505486,1750833043730,"fUST",-500.0,0.00019347,2,"2025-06-25T06:30:43.730",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505487,1750833043740,"fUST",-283.5687599,0.00019347,2,"2025-06-25T06:30:43.740",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505488,1750833043749,"fUST",-151.57174881,0.00019347,2,"2025-06-25T06:30:43.749",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505489,1750833043758,"fUST",-151.52813227,0.00019347,2,"2025-06-25T06:30:43.758",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505490,1750833043768,"fUST",-2750.65653643,0.00019348,2,"2025-06-25T06:30:43.768",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505491,1750833043777,"fUST",-446.18,0.00019354,3,"2025-06-25T06:30:43.777",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505492,1750833043786,"fUST",-1102.72,0.0001936,2,"2025-06-25T06:30:43.786",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505493,1750833043795,"fUST",-151.0,0.0001936,2,"2025-06-25T06:30:43.795",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505494,1750833043805,"fUST",-159.214922,0.0001936,2,"2025-06-25T06:30:43.805",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505495,1750833043814,"fUST",-151.0,0.0001936,2,"2025-06-25T06:30:43.814",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505496,1750833043823,"fUST",-151.0,0.00019361,2,"2025-06-25T06:30:43.823",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505497,1750833043833,"fUST",-151.342855,0.00019361,2,"2025-06-25T06:30:43.833",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505498,1750833043842,"fUST",-177.914021,0.00019361,2,"2025-06-25T06:30:43.842",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505499,1750833043851,"fUST",-151.0,0.00019361,2,"2025-06-25T06:30:43.851",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505500,1750833043860,"fUST",-151.320744,0.00019361,2,"2025-06-25T06:30:43.860",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505501,1750833043869,"fUST",-151.0,0.00019361,2,"2025-06-25T06:30:43.869",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505502,1750833043878,"fUST",-151.0,0.00019361,2,"2025-06-25T06:30:43.878",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505503,1750833043887,"fUST",-151.0,0.00019361,2,"2025-06-25T06:30:43.887",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505504,1750833043896,"fUST",-240.370116,0.00019361,2,"2025-06-25T06:30:43.896",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505505,1750833043905,"fUST",-500.0,0.0001937,2,"2025-06-25T06:30:43.905",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505506,1750833043914,"fUST",-200.01620139,0.0001937,2,"2025-06-25T06:30:43.914",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505507,1750833043923,"fUST",-245.0,0.0001937,2,"2025-06-25T06:30:43.923",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505508,1750833043932,"fUST",-245.0,0.0001937,2,"2025-06-25T06:30:43.932",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505509,1750833043941,"fUST",-151.0,0.0001937,2,"2025-06-25T06:30:43.941",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505510,1750833043950,"fUST",-349.58172341,0.0001937,2,"2025-06-25T06:30:43.950",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505511,1750833043960,"fUST",-350.91885301,0.0001937,2,"2025-06-25T06:30:43.960",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505512,1750833043970,"fUST",-550.32217431,0.00019374,2,"2025-06-25T06:30:43.970",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505513,1750833043979,"fUST",-1000.0,0.00019378,2,"2025-06-25T06:30:43.979",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505514,1750833043989,"fUST",-1000.0,0.0001938,2,"2025-06-25T06:30:43.989",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505515,1750833043999,"fUST",-500.0,0.00019397,2,"2025-06-25T06:30:43.999",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505516,1750833044008,"fUST",-151.0,0.00019397,2,"2025-06-25T06:30:44.008",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505517,1750833044018,"fUST",-509.7503521,0.00019399,2,"2025-06-25T06:30:44.018",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505518,1750833044028,"fUST",-366.0085437,0.00019399,2,"2025-06-25T06:30:44.028",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505519,1750833044037,"fUST",-366.0085437,0.00019399,2,"2025-06-25T06:30:44.037",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505520,1750833044047,"fUST",-366.0085437,0.00019399,2,"2025-06-25T06:30:44.047",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505521,1750833044057,"fUST",-2153.59773811,0.00019401,2,"2025-06-25T06:30:44.057",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505522,1750833044067,"fUST",-500.0,0.00019425,2,"2025-06-25T06:30:44.067",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505523,1750833044076,"fUST",-151.0,0.00019425,2,"2025-06-25T06:30:44.076",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505524,1750833044087,"fUST",-2995.0,0.00019451,2,"2025-06-25T06:30:44.087",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505525,1750833044096,"fUST",-500.0,0.00019452,2,"2025-06-25T06:30:44.096",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505526,1750833044106,"fUST",-178.72602344,0.00019452,2,"2025-06-25T06:30:44.106",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505527,1750833044116,"fUST",-920.0,0.00019452,2,"2025-06-25T06:30:44.116",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505528,1750833044126,"fUST",-173.0,0.00019464,2,"2025-06-25T06:30:44.126",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505529,1750833044135,"fUST",-173.0,0.00019465,2,"2025-06-25T06:30:44.135",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505530,1750833044145,"fUST",-298.0,0.00019479,2,"2025-06-25T06:30:44.145",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505531,1750833044155,"fUST",-787.0,0.00019516,2,"2025-06-25T06:30:44.155",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505532,1750833044165,"fUST",-787.0,0.00019519,2,"2025-06-25T06:30:44.165",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505533,1750833044174,"fUST",-420.0,0.00019528,2,"2025-06-25T06:30:44.174",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505534,1750833044183,"fUST",-1330.52,0.0001954,2,"2025-06-25T06:30:44.183",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505535,1750833044193,"fUST",-1097.51,0.0001954,2,"2025-06-25T06:30:44.193",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505536,1750833044202,"fUST",-11006.79902484,0.00019541,2,"2025-06-25T06:30:44.202",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505537,1750833044212,"fUST",-1131.39,0.00019541,2,"2025-06-25T06:30:44.212",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505538,1750833044222,"fUST",-1408.91,0.00019541,2,"2025-06-25T06:30:44.222",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505539,1750833044231,"fUST",-1431.01,0.00019541,2,"2025-06-25T06:30:44.231",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505540,1750833044241,"fUST",-2048.78,0.00019541,2,"2025-06-25T06:30:44.241",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505541,1750833044250,"fUST",-460.0,0.00019541,2,"2025-06-25T06:30:44.250",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505542,1750833044260,"fUST",-460.0,0.00019541,2,"2025-06-25T06:30:44.260",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505543,1750833044270,"fUST",-975.86,0.00019541,2,"2025-06-25T06:30:44.270",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505544,1750833044279,"fUST",-1495.87,0.00019541,2,"2025-06-25T06:30:44.279",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505545,1750833044289,"fUST",-902.9,0.00019541,2,"2025-06-25T06:30:44.289",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505546,1750833044298,"fUST",-34305.24929055,0.00019541,2,"2025-06-25T06:30:44.298",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505547,1750833044308,"fUST",-460.0,0.00019542,2,"2025-06-25T06:30:44.308",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505548,1750833044317,"fUST",-492.62,0.00019542,2,"2025-06-25T06:30:44.317",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505549,1750833044327,"fUST",-460.0,0.00019542,2,"2025-06-25T06:30:44.327",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505550,1750833044337,"fUST",-460.0,0.00019542,2,"2025-06-25T06:30:44.337",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505551,1750833044346,"fUST",-460.0,0.00019542,2,"2025-06-25T06:30:44.346",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505552,1750833044355,"fUST",-460.0,0.00019542,2,"2025-06-25T06:30:44.355",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505553,1750833044364,"fUST",-460.0,0.00019542,2,"2025-06-25T06:30:44.364",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505554,1750833044374,"fUST",-460.0,0.00019542,2,"2025-06-25T06:30:44.374",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505555,1750833044383,"fUST",-460.0,0.00019542,2,"2025-06-25T06:30:44.383",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505556,1750833044392,"fUST",-460.0,0.00019543,2,"2025-06-25T06:30:44.392",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505557,1750833044401,"fUST",-460.0,0.00019543,2,"2025-06-25T06:30:44.401",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505558,1750833044411,"fUST",-949.37,0.00019543,2,"2025-06-25T06:30:44.411",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505559,1750833044420,"fUST",-460.0,0.00019543,2,"2025-06-25T06:30:44.420",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505560,1750833044430,"fUST",-460.0,0.00019543,2,"2025-06-25T06:30:44.430",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505561,1750833044439,"fUST",-460.0,0.00019543,2,"2025-06-25T06:30:44.439",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505562,1750833044449,"fUST",-332.95,0.00019543,2,"2025-06-25T06:30:44.449",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505563,1750833044458,"fUST",-767.24,0.00019543,2,"2025-06-25T06:30:44.458",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505564,1750833044467,"fUST",-460.0,0.00019543,2,"2025-06-25T06:30:44.467",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505565,1750833044477,"fUST",-460.0,0.00019543,2,"2025-06-25T06:30:44.477",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505566,1750833044486,"fUST",-1154.81,0.00019543,2,"2025-06-25T06:30:44.486",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505567,1750833044496,"fUST",-723.48,0.00019543,2,"2025-06-25T06:30:44.496",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505568,1750833044505,"fUST",-460.0,0.00019543,2,"2025-06-25T06:30:44.505",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505569,1750833044514,"fUST",-671.38,0.00019543,2,"2025-06-25T06:30:44.514",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505570,1750833044523,"fUST",-460.0,0.00019543,2,"2025-06-25T06:30:44.523",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505571,1750833044533,"fUST",-529.6,0.00019543,2,"2025-06-25T06:30:44.533",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505572,1750833044542,"fUST",-173.0,0.00019558,2,"2025-06-25T06:30:44.542",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505573,1750833044552,"fUST",-160.0,0.00019585,3,"2025-06-25T06:30:44.552",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505574,1750833044562,"fUST",-2750.65653643,0.0001959,2,"2025-06-25T06:30:44.562",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505575,1750833044571,"fUST",-1379.121214,0.00019599,2,"2025-06-25T06:30:44.571",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505576,1750833044580,"fUST",-1102.72,0.00019634,2,"2025-06-25T06:30:44.580",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505577,1750833044590,"fUST",-1000.0,0.0001968,2,"2025-06-25T06:30:44.590",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505578,1750833044600,"fUST",-151.0,0.000197,2,"2025-06-25T06:30:44.600",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505579,1750833044609,"fUST",-223.0,0.00019726,3,"2025-06-25T06:30:44.609",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505580,1750833044618,"fUST",-1330.52,0.00019814,2,"2025-06-25T06:30:44.618",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505581,1750833044628,"fUST",-1097.51,0.00019814,2,"2025-06-25T06:30:44.628",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505582,1750833044637,"fUST",-1131.39,0.00019815,2,"2025-06-25T06:30:44.637",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505583,1750833044647,"fUST",-151.0,0.00019815,2,"2025-06-25T06:30:44.647",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505584,1750833044656,"fUST",-151.0,0.00019815,2,"2025-06-25T06:30:44.656",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505585,1750833044666,"fUST",-164.570977,0.00019815,2,"2025-06-25T06:30:44.666",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505586,1750833044675,"fUST",-1408.91,0.00019815,2,"2025-06-25T06:30:44.675",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505587,1750833044685,"fUST",-164.570977,0.00019815,2,"2025-06-25T06:30:44.685",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505588,1750833044694,"fUST",-1431.01,0.00019815,2,"2025-06-25T06:30:44.694",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505589,1750833044703,"fUST",-151.0,0.00019815,2,"2025-06-25T06:30:44.703",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505590,1750833044712,"fUST",-2048.78,0.00019815,2,"2025-06-25T06:30:44.712",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505591,1750833044722,"fUST",-460.0,0.00019815,2,"2025-06-25T06:30:44.722",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505592,1750833044732,"fUST",-460.0,0.00019815,2,"2025-06-25T06:30:44.732",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505593,1750833044741,"fUST",-975.86,0.00019815,2,"2025-06-25T06:30:44.741",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505594,1750833044750,"fUST",-151.0,0.00019815,2,"2025-06-25T06:30:44.750",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505595,1750833044760,"fUST",-151.0,0.00019815,2,"2025-06-25T06:30:44.760",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505596,1750833044769,"fUST",-151.0,0.00019815,2,"2025-06-25T06:30:44.769",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505597,1750833044779,"fUST",-1495.87,0.00019815,2,"2025-06-25T06:30:44.779",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505598,1750833044788,"fUST",-160.398208,0.00019815,2,"2025-06-25T06:30:44.788",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505599,1750833044799,"fUST",-902.9,0.00019815,2,"2025-06-25T06:30:44.799",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505600,1750833044808,"fUST",-160.398208,0.00019815,2,"2025-06-25T06:30:44.808",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505601,1750833044818,"fUST",-460.0,0.00019816,2,"2025-06-25T06:30:44.818",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505602,1750833044827,"fUST",-492.62,0.00019816,2,"2025-06-25T06:30:44.827",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505603,1750833044836,"fUST",-460.0,0.00019816,2,"2025-06-25T06:30:44.836",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505604,1750833044846,"fUST",-460.0,0.00019816,2,"2025-06-25T06:30:44.846",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505605,1750833044855,"fUST",-460.0,0.00019816,2,"2025-06-25T06:30:44.855",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505606,1750833044864,"fUST",-311.59,0.00019816,2,"2025-06-25T06:30:44.864",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505607,1750833044874,"fUST",-460.0,0.00019816,2,"2025-06-25T06:30:44.874",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505608,1750833044883,"fUST",-460.0,0.00019816,2,"2025-06-25T06:30:44.883",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505609,1750833044893,"fUST",-245.19,0.00019816,2,"2025-06-25T06:30:44.893",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505610,1750833044902,"fUST",-460.0,0.00019817,2,"2025-06-25T06:30:44.902",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505611,1750833044911,"fUST",-167.35,0.00019817,2,"2025-06-25T06:30:44.911",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505612,1750833044921,"fUST",-151.0,0.00019817,2,"2025-06-25T06:30:44.921",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505613,1750833044931,"fUST",-949.37,0.00019817,2,"2025-06-25T06:30:44.931",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505614,1750833044940,"fUST",-460.0,0.00019817,2,"2025-06-25T06:30:44.940",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505615,1750833044950,"fUST",-460.0,0.00019817,2,"2025-06-25T06:30:44.950",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505616,1750833044959,"fUST",-151.0,0.00019817,2,"2025-06-25T06:30:44.959",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505617,1750833044968,"fUST",-502.94,0.00019817,2,"2025-06-25T06:30:44.968",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505618,1750833044978,"fUST",-151.0,0.00019817,2,"2025-06-25T06:30:44.978",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505619,1750833044987,"fUST",-767.24,0.00019817,2,"2025-06-25T06:30:44.987",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505620,1750833044997,"fUST",-460.0,0.00019817,2,"2025-06-25T06:30:44.997",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505621,1750833045007,"fUST",-151.0,0.00019817,2,"2025-06-25T06:30:45.007",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505622,1750833045016,"fUST",-460.0,0.00019817,2,"2025-06-25T06:30:45.016",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505623,1750833045026,"fUST",-151.0,0.00019817,2,"2025-06-25T06:30:45.026",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505624,1750833045035,"fUST",-1154.81,0.00019817,2,"2025-06-25T06:30:45.035",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505625,1750833045045,"fUST",-151.0,0.00019817,2,"2025-06-25T06:30:45.045",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505626,1750833045054,"fUST",-151.0,0.00019817,2,"2025-06-25T06:30:45.054",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505627,1750833045064,"fUST",-157.920039,0.00019817,2,"2025-06-25T06:30:45.064",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505628,1750833045073,"fUST",-157.920039,0.00019817,2,"2025-06-25T06:30:45.073",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505629,1750833045083,"fUST",-723.48,0.00019817,2,"2025-06-25T06:30:45.083",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505630,1750833045092,"fUST",-460.0,0.00019817,2,"2025-06-25T06:30:45.092",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505631,1750833045102,"fUST",-671.38,0.00019817,2,"2025-06-25T06:30:45.102",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505632,1750833045111,"fUST",-460.0,0.00019817,2,"2025-06-25T06:30:45.111",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505633,1750833045121,"fUST",-529.6,0.00019817,2,"2025-06-25T06:30:45.121",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505634,1750833045130,"fUST",-1500.0,0.00019822,2,"2025-06-25T06:30:45.130",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505635,1750833045140,"fUST",-1500.0,0.00019829,2,"2025-06-25T06:30:45.140",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505636,1750833045150,"fUST",-2750.65653643,0.00019831,2,"2025-06-25T06:30:45.150",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505637,1750833045159,"fUST",-1500.0,0.00019852,2,"2025-06-25T06:30:45.159",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505638,1750833045169,"fUST",-1000.0,0.0001987,2,"2025-06-25T06:30:45.169",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505639,1750833045178,"fUST",-676.01559857,0.00019871,2,"2025-06-25T06:30:45.178",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505640,1750833045188,"fUST",-1500.0,0.00019888,2,"2025-06-25T06:30:45.188",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505641,1750833045197,"fUST",-1000.0,0.000199,2,"2025-06-25T06:30:45.197",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505642,1750833045207,"fUST",-1102.72,0.00019908,2,"2025-06-25T06:30:45.207",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505643,1750833045216,"fUST",-151.0,0.00019926,2,"2025-06-25T06:30:45.216",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505644,1750833045225,"fUST",-151.0,0.00019926,2,"2025-06-25T06:30:45.225",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505645,1750833045235,"fUST",-657.66502,0.00019926,2,"2025-06-25T06:30:45.235",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505646,1750833045245,"fUST",-657.66502,0.00019926,2,"2025-06-25T06:30:45.245",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505647,1750833045255,"fUST",-151.0,0.00019926,2,"2025-06-25T06:30:45.255",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505648,1750833045265,"fUST",-151.0,0.00019926,2,"2025-06-25T06:30:45.265",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505649,1750833045274,"fUST",-446.226506,0.00019926,2,"2025-06-25T06:30:45.274",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505650,1750833045283,"fUST",-446.226506,0.00019926,2,"2025-06-25T06:30:45.283",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505651,1750833045293,"fUST",-1000.0,0.00019926,2,"2025-06-25T06:30:45.293",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505652,1750833045302,"fUST",-151.0,0.00019935,2,"2025-06-25T06:30:45.302",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505653,1750833045312,"fUST",-151.0,0.00019935,2,"2025-06-25T06:30:45.312",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505654,1750833045321,"fUST",-332.981543,0.00019935,2,"2025-06-25T06:30:45.321",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505655,1750833045330,"fUST",-332.981543,0.00019935,2,"2025-06-25T06:30:45.330",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505656,1750833045448,"fUST",-153.047609,0.00019935,2,"2025-06-25T06:30:45.448",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505657,1750833045458,"fUST",-159.214922,0.00019935,2,"2025-06-25T06:30:45.458",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505658,1750833045468,"fUST",-151.0,0.00019935,2,"2025-06-25T06:30:45.468",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505659,1750833045477,"fUST",-151.0,0.00019939,2,"2025-06-25T06:30:45.477",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505660,1750833045487,"fUST",-151.0,0.00019939,2,"2025-06-25T06:30:45.487",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505661,1750833045496,"fUST",-151.0,0.00019939,2,"2025-06-25T06:30:45.496",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505662,1750833045508,"fUST",-151.0,0.00019967,2,"2025-06-25T06:30:45.508",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505663,1750833045517,"fUST",-151.0,0.00019967,2,"2025-06-25T06:30:45.517",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505664,1750833045527,"fUST",-151.0,0.00019967,2,"2025-06-25T06:30:45.527",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505665,1750833045536,"fUST",-215.0738,0.00019986,2,"2025-06-25T06:30:45.536",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505666,1750833045545,"fUST",-151.0,0.00019996,2,"2025-06-25T06:30:45.545",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505667,1750833045555,"fUST",-151.0,0.00019996,2,"2025-06-25T06:30:45.555",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505668,1750833045565,"fUST",-151.0,0.00019999,2,"2025-06-25T06:30:45.565",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505669,1750833045574,"fUST",-151.0,0.00019999,2,"2025-06-25T06:30:45.574",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505670,1750833045584,"fUST",-151.0,0.00019999,2,"2025-06-25T06:30:45.584",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505671,1750833045593,"fUST",-157.95497,0.00019999,2,"2025-06-25T06:30:45.593",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505672,1750833045603,"fUST",-151.0,0.00019999,2,"2025-06-25T06:30:45.603",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505673,1750833045615,"fUST",-29308.87142904,0.0002,4,"2025-06-25T06:30:45.615",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505674,1750833045624,"fUST",-587.98405069,0.0002,2,"2025-06-25T06:30:45.624",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505675,1750833045633,"fUST",-500.0,0.0002,5,"2025-06-25T06:30:45.633",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505676,1750833045643,"fUST",-151.0,0.0002,2,"2025-06-25T06:30:45.643",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505678,1750833045652,"fUST",-151.0,0.0002,2,"2025-06-25T06:30:45.652",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505679,1750833045662,"fUST",-151.0,0.0002,2,"2025-06-25T06:30:45.662",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505680,1750833045671,"fUST",-151.517338,0.0002,2,"2025-06-25T06:30:45.671",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505681,1750833045680,"fUST",-239.118059,0.0002,2,"2025-06-25T06:30:45.680",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505682,1750833045694,"fUST",-151.0,0.0002,2,"2025-06-25T06:30:45.694",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505684,1750833045703,"fUST",-151.0,0.0002,2,"2025-06-25T06:30:45.703",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505686,1750833045712,"fUST",-151.388749,0.0002,2,"2025-06-25T06:30:45.712",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505688,1750833045721,"fUST",-151.0,0.0002,2,"2025-06-25T06:30:45.721",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505689,1750833045730,"fUST",-151.0,0.0002,2,"2025-06-25T06:30:45.730",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505692,1750833045739,"fUST",-153.290759,0.0002,2,"2025-06-25T06:30:45.739",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505693,1750833045748,"fUST",-153.290759,0.0002,2,"2025-06-25T06:30:45.748",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505694,1750833045757,"fUST",-151.0,0.0002,3,"2025-06-25T06:30:45.757",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505695,1750833045767,"fUST",-300.0,0.0002,2,"2025-06-25T06:30:45.767",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505696,1750833045777,"fUST",-151.0,0.0002,3,"2025-06-25T06:30:45.777",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505697,1750833045786,"fUST",-366.0085437,0.00020055,2,"2025-06-25T06:30:45.786",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505698,1750833045796,"fUST",-366.0085437,0.00020055,2,"2025-06-25T06:30:45.796",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505699,1750833045805,"fUST",-366.0085437,0.00020055,2,"2025-06-25T06:30:45.805",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505700,1750833045815,"fUST",-366.0085437,0.00020055,2,"2025-06-25T06:30:45.815",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505701,1750833045824,"fUST",-366.0085437,0.00020055,2,"2025-06-25T06:30:45.824",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505702,1750833045834,"fUST",-366.0085437,0.00020055,2,"2025-06-25T06:30:45.834",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505703,1750833045843,"fUST",-366.0085437,0.00020055,2,"2025-06-25T06:30:45.843",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505704,1750833045853,"fUST",-366.0085437,0.00020055,2,"2025-06-25T06:30:45.853",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505705,1750833045862,"fUST",-2153.59773811,0.00020064,2,"2025-06-25T06:30:45.862",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505706,1750833045872,"fUST",-2750.65653643,0.00020072,2,"2025-06-25T06:30:45.872",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505707,1750833045882,"fUST",-1330.52,0.00020088,2,"2025-06-25T06:30:45.882",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505708,1750833045891,"fUST",-1097.51,0.00020088,2,"2025-06-25T06:30:45.891",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505709,1750833045901,"fUST",-1131.39,0.00020089,2,"2025-06-25T06:30:45.901",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505710,1750833045911,"fUST",-1408.91,0.00020089,2,"2025-06-25T06:30:45.911",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505711,1750833045921,"fUST",-1431.01,0.00020089,2,"2025-06-25T06:30:45.921",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505712,1750833045930,"fUST",-2048.78,0.00020089,2,"2025-06-25T06:30:45.930",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505713,1750833045939,"fUST",-418.37,0.00020089,2,"2025-06-25T06:30:45.939",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505714,1750833045949,"fUST",-460.0,0.00020089,2,"2025-06-25T06:30:45.949",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505715,1750833045959,"fUST",-975.86,0.00020089,2,"2025-06-25T06:30:45.959",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505716,1750833045968,"fUST",-1495.87,0.00020089,2,"2025-06-25T06:30:45.968",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505717,1750833045977,"fUST",-902.9,0.00020089,2,"2025-06-25T06:30:45.977",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505718,1750833045987,"fUST",-460.0,0.0002009,2,"2025-06-25T06:30:45.987",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505719,1750833045996,"fUST",-492.62,0.0002009,2,"2025-06-25T06:30:45.996",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505720,1750833046006,"fUST",-460.0,0.0002009,2,"2025-06-25T06:30:46.006",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505721,1750833046016,"fUST",-460.0,0.0002009,2,"2025-06-25T06:30:46.016",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505722,1750833046026,"fUST",-460.0,0.0002009,2,"2025-06-25T06:30:46.026",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505723,1750833046037,"fUST",-460.0,0.0002009,2,"2025-06-25T06:30:46.037",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505724,1750833046046,"fUST",-460.0,0.0002009,2,"2025-06-25T06:30:46.046",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505725,1750833046056,"fUST",-419.15,0.00020091,2,"2025-06-25T06:30:46.056",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505726,1750833046066,"fUST",-949.37,0.00020091,2,"2025-06-25T06:30:46.066",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505727,1750833046075,"fUST",-460.0,0.00020091,2,"2025-06-25T06:30:46.075",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505728,1750833046085,"fUST",-460.0,0.00020091,2,"2025-06-25T06:30:46.085",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505729,1750833046094,"fUST",-767.24,0.00020091,2,"2025-06-25T06:30:46.094",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505730,1750833046104,"fUST",-460.0,0.00020091,2,"2025-06-25T06:30:46.104",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505731,1750833046116,"fUST",-460.0,0.00020091,2,"2025-06-25T06:30:46.116",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505732,1750833046127,"fUST",-1154.81,0.00020091,2,"2025-06-25T06:30:46.127",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505733,1750833046136,"fUST",-723.48,0.00020091,2,"2025-06-25T06:30:46.136",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505734,1750833046145,"fUST",-460.0,0.00020091,2,"2025-06-25T06:30:46.145",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505735,1750833046155,"fUST",-671.38,0.00020091,2,"2025-06-25T06:30:46.155",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505736,1750833046164,"fUST",-460.0,0.00020091,2,"2025-06-25T06:30:46.164",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505737,1750833046174,"fUST",-529.6,0.00020091,2,"2025-06-25T06:30:46.174",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505738,1750833046183,"fUST",-1102.72,0.00020182,2,"2025-06-25T06:30:46.183",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505739,1750833046193,"fUST",-151.0,0.000202,4,"2025-06-25T06:30:46.193",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505741,1750833046202,"fUST",-587.0,0.00020279,2,"2025-06-25T06:30:46.202",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505742,1750833046211,"fUST",-151.0,0.000203,4,"2025-06-25T06:30:46.211",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505743,1750833046221,"fUST",-151.0,0.000203,3,"2025-06-25T06:30:46.221",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505744,1750833046230,"fUST",-177.53783142,0.00020309,2,"2025-06-25T06:30:46.230",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505745,1750833046240,"fUST",-255.0,0.00020309,2,"2025-06-25T06:30:46.240",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505746,1750833046249,"fUST",-159.25493998,0.00020309,2,"2025-06-25T06:30:46.249",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505747,1750833046259,"fUST",-2750.65653643,0.00020314,3,"2025-06-25T06:30:46.259",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505748,1750833046268,"fUST",-1330.52,0.00020362,2,"2025-06-25T06:30:46.268",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505749,1750833046278,"fUST",-1097.51,0.00020362,2,"2025-06-25T06:30:46.278",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505750,1750833046287,"fUST",-1131.39,0.00020363,2,"2025-06-25T06:30:46.287",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505751,1750833046297,"fUST",-1408.91,0.00020363,2,"2025-06-25T06:30:46.297",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505752,1750833046306,"fUST",-1431.01,0.00020363,2,"2025-06-25T06:30:46.306",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505753,1750833046315,"fUST",-2048.78,0.00020363,2,"2025-06-25T06:30:46.315",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505754,1750833046324,"fUST",-460.0,0.00020363,2,"2025-06-25T06:30:46.324",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505755,1750833046334,"fUST",-975.86,0.00020363,2,"2025-06-25T06:30:46.334",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505756,1750833046344,"fUST",-1495.87,0.00020363,2,"2025-06-25T06:30:46.344",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505757,1750833046353,"fUST",-902.9,0.00020363,2,"2025-06-25T06:30:46.353",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505758,1750833046362,"fUST",-460.0,0.00020364,2,"2025-06-25T06:30:46.362",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505759,1750833046371,"fUST",-492.62,0.00020364,2,"2025-06-25T06:30:46.371",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505760,1750833046381,"fUST",-460.0,0.00020364,2,"2025-06-25T06:30:46.381",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505761,1750833046391,"fUST",-460.0,0.00020364,2,"2025-06-25T06:30:46.391",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505762,1750833046400,"fUST",-460.0,0.00020364,2,"2025-06-25T06:30:46.400",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505763,1750833046410,"fUST",-438.14,0.00020364,2,"2025-06-25T06:30:46.410",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505764,1750833046419,"fUST",-460.0,0.00020364,2,"2025-06-25T06:30:46.419",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505765,1750833046429,"fUST",-151.0,0.00020364,2,"2025-06-25T06:30:46.429",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505766,1750833046439,"fUST",-160.398208,0.00020364,2,"2025-06-25T06:30:46.439",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505767,1750833046448,"fUST",-160.398208,0.00020364,2,"2025-06-25T06:30:46.448",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505768,1750833046458,"fUST",-949.37,0.00020365,2,"2025-06-25T06:30:46.458",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505769,1750833046467,"fUST",-460.0,0.00020365,2,"2025-06-25T06:30:46.467",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505770,1750833046477,"fUST",-460.0,0.00020365,2,"2025-06-25T06:30:46.477",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505771,1750833046488,"fUST",-767.24,0.00020365,2,"2025-06-25T06:30:46.488",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505772,1750833046497,"fUST",-460.0,0.00020365,2,"2025-06-25T06:30:46.497",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505773,1750833046506,"fUST",-460.0,0.00020365,2,"2025-06-25T06:30:46.506",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505774,1750833046515,"fUST",-1154.81,0.00020365,2,"2025-06-25T06:30:46.515",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505775,1750833046525,"fUST",-460.0,0.00020365,2,"2025-06-25T06:30:46.525",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505776,1750833046535,"fUST",-723.48,0.00020365,2,"2025-06-25T06:30:46.535",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505777,1750833046544,"fUST",-671.38,0.00020365,2,"2025-06-25T06:30:46.544",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505778,1750833046553,"fUST",-151.0,0.00020365,2,"2025-06-25T06:30:46.553",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505779,1750833046563,"fUST",-151.0,0.00020365,2,"2025-06-25T06:30:46.563",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505780,1750833046572,"fUST",-460.0,0.00020365,2,"2025-06-25T06:30:46.572",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505781,1750833046581,"fUST",-164.570977,0.00020365,2,"2025-06-25T06:30:46.581",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505782,1750833046591,"fUST",-164.570977,0.00020365,2,"2025-06-25T06:30:46.591",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505783,1750833046600,"fUST",-151.0,0.00020365,2,"2025-06-25T06:30:46.600",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505784,1750833046610,"fUST",-529.6,0.00020365,2,"2025-06-25T06:30:46.610",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505785,1750833046619,"fUST",-151.0,0.00020365,2,"2025-06-25T06:30:46.619",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505786,1750833046630,"fUST",-151.0,0.00020365,2,"2025-06-25T06:30:46.630",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505787,1750833046639,"fUST",-2000.0,0.0002037,2,"2025-06-25T06:30:46.639",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505788,1750833046648,"fUST",-1500.0,0.00020377,2,"2025-06-25T06:30:46.648",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505789,1750833046658,"fUST",-151.0,0.00020396,2,"2025-06-25T06:30:46.658",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505790,1750833046667,"fUST",-151.0,0.00020396,2,"2025-06-25T06:30:46.667",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505791,1750833046677,"fUST",-657.66502,0.00020396,2,"2025-06-25T06:30:46.677",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505792,1750833046686,"fUST",-657.66502,0.00020396,2,"2025-06-25T06:30:46.686",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505793,1750833046699,"fUST",-151.0,0.00020396,2,"2025-06-25T06:30:46.699",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505794,1750833046713,"fUST",-151.0,0.00020396,2,"2025-06-25T06:30:46.713",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505795,1750833046727,"fUST",-446.226506,0.00020396,2,"2025-06-25T06:30:46.727",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505796,1750833046740,"fUST",-446.226506,0.00020396,2,"2025-06-25T06:30:46.740",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505797,1750833046752,"fUST",-502.16347564,0.000204,2,"2025-06-25T06:30:46.752",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505798,1750833046763,"fUST",-151.0,0.00020419,2,"2025-06-25T06:30:46.763",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505799,1750833046777,"fUST",-151.0,0.00020419,2,"2025-06-25T06:30:46.777",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505800,1750833046789,"fUST",-151.0,0.00020419,2,"2025-06-25T06:30:46.789",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505801,1750833046802,"fUST",-531.0,0.00020429,2,"2025-06-25T06:30:46.802",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505802,1750833046814,"fUST",-2000.0,0.00020436,2,"2025-06-25T06:30:46.814",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505803,1750833046828,"fUST",-1102.72,0.00020456,2,"2025-06-25T06:30:46.828",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505804,1750833046840,"fUST",-151.0,0.00020456,2,"2025-06-25T06:30:46.840",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505805,1750833046853,"fUST",-151.0,0.00020456,2,"2025-06-25T06:30:46.853",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505806,1750833046866,"fUST",-151.0,0.00020456,2,"2025-06-25T06:30:46.866",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505807,1750833046880,"fUST",-151.0,0.00020456,2,"2025-06-25T06:30:46.880",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505808,1750833046891,"fUST",-332.981543,0.00020456,2,"2025-06-25T06:30:46.891",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505809,1750833046904,"fUST",-332.981543,0.00020456,2,"2025-06-25T06:30:46.904",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505810,1750833046916,"fUST",-151.0,0.00020456,2,"2025-06-25T06:30:46.916",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505811,1750833046928,"fUST",-151.0,0.00020456,2,"2025-06-25T06:30:46.928",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505812,1750833046941,"fUST",-151.0,0.00020456,2,"2025-06-25T06:30:46.941",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505813,1750833046954,"fUST",-151.0,0.00020456,2,"2025-06-25T06:30:46.954",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505814,1750833046966,"fUST",-157.920039,0.00020456,2,"2025-06-25T06:30:46.966",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505815,1750833046977,"fUST",-157.920039,0.00020456,2,"2025-06-25T06:30:46.977",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505816,1750833046988,"fUST",-151.0,0.00020457,2,"2025-06-25T06:30:46.988",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505817,1750833046999,"fUST",-151.0,0.00020457,2,"2025-06-25T06:30:46.999",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505818,1750833047011,"fUST",-225.065116,0.00020458,2,"2025-06-25T06:30:47.011",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505819,1750833047023,"fUST",-151.0,0.00020458,2,"2025-06-25T06:30:47.023",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505820,1750833047036,"fUST",-151.0,0.0002046,2,"2025-06-25T06:30:47.036",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505821,1750833047048,"fUST",-151.0,0.0002046,2,"2025-06-25T06:30:47.048",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505822,1750833047059,"fUST",-151.0,0.0002046,2,"2025-06-25T06:30:47.059",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505823,1750833047072,"fUST",-153.290759,0.0002046,2,"2025-06-25T06:30:47.072",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505824,1750833047085,"fUST",-153.290759,0.0002046,2,"2025-06-25T06:30:47.085",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505825,1750833047099,"fUST",-2351.0,0.00020481,2,"2025-06-25T06:30:47.099",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505826,1750833047112,"fUST",-151.0,0.000205,4,"2025-06-25T06:30:47.112",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505827,1750833047124,"fUST",-500.0,0.00020547,14,"2025-06-25T06:30:47.124",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505828,1750833047134,"fUST",-151.18516,0.00020548,2,"2025-06-25T06:30:47.134",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505829,1750833047144,"fUST",-2750.65653643,0.00020555,3,"2025-06-25T06:30:47.144",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505830,1750833047155,"fUST",-437.80027456,0.00020582,2,"2025-06-25T06:30:47.155",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505831,1750833047167,"fUST",-215.518,0.00020592,2,"2025-06-25T06:30:47.167",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505832,1750833047181,"fUST",-4710.55,0.000206,2,"2025-06-25T06:30:47.181",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505833,1750833047193,"fUST",-151.0,0.000206,3,"2025-06-25T06:30:47.193",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505834,1750833047205,"fUST",-151.0,0.000206,2,"2025-06-25T06:30:47.205",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505835,1750833047215,"fUST",-151.0,0.000206,2,"2025-06-25T06:30:47.215",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505836,1750833047226,"fUST",-151.0,0.000206,2,"2025-06-25T06:30:47.226",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505837,1750833047237,"fUST",-151.0,0.000206,4,"2025-06-25T06:30:47.237",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505838,1750833047250,"fUST",-237.404975,0.000206,2,"2025-06-25T06:30:47.250",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505839,1750833047262,"fUST",-159.214922,0.000206,2,"2025-06-25T06:30:47.262",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505840,1750833047273,"fUST",-151.0,0.000206,2,"2025-06-25T06:30:47.273",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505841,1750833047283,"fUST",-151.0,0.000206,2,"2025-06-25T06:30:47.283",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505842,1750833047294,"fUST",-846.80634355,0.000206,3,"2025-06-25T06:30:47.294",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505843,1750833047305,"fUST",-12558.06783089,0.000206,3,"2025-06-25T06:30:47.305",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505844,1750833047316,"fUST",-151.0,0.000206,4,"2025-06-25T06:30:47.316",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505845,1750833047328,"fUST",-213.69531788,0.000206,3,"2025-06-25T06:30:47.328",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505846,1750833047339,"fUST",-1330.52,0.00020636,2,"2025-06-25T06:30:47.339",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505847,1750833047350,"fUST",-1097.51,0.00020636,2,"2025-06-25T06:30:47.350",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505848,1750833047362,"fUST",-1131.39,0.00020637,2,"2025-06-25T06:30:47.362",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505849,1750833047372,"fUST",-1408.91,0.00020637,2,"2025-06-25T06:30:47.372",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505850,1750833047383,"fUST",-1431.01,0.00020637,2,"2025-06-25T06:30:47.383",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505851,1750833047394,"fUST",-2048.78,0.00020637,2,"2025-06-25T06:30:47.394",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505852,1750833047405,"fUST",-153.74722362,0.00020637,2,"2025-06-25T06:30:47.405",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505853,1750833047416,"fUST",-975.86,0.00020637,2,"2025-06-25T06:30:47.416",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505854,1750833047427,"fUST",-1495.87,0.00020637,2,"2025-06-25T06:30:47.427",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505855,1750833047439,"fUST",-902.9,0.00020637,2,"2025-06-25T06:30:47.439",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505856,1750833047449,"fUST",-460.0,0.00020638,2,"2025-06-25T06:30:47.449",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505857,1750833047461,"fUST",-492.62,0.00020638,2,"2025-06-25T06:30:47.461",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505858,1750833047471,"fUST",-460.0,0.00020638,2,"2025-06-25T06:30:47.471",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505859,1750833047483,"fUST",-460.0,0.00020638,2,"2025-06-25T06:30:47.483",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505860,1750833047494,"fUST",-460.0,0.00020638,2,"2025-06-25T06:30:47.494",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505861,1750833047505,"fUST",-460.0,0.00020638,2,"2025-06-25T06:30:47.505",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505862,1750833047515,"fUST",-949.37,0.00020639,2,"2025-06-25T06:30:47.515",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505863,1750833047527,"fUST",-217.69423885,0.00020639,2,"2025-06-25T06:30:47.527",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505864,1750833047537,"fUST",-460.0,0.00020639,2,"2025-06-25T06:30:47.537",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505865,1750833047548,"fUST",-767.24,0.00020639,2,"2025-06-25T06:30:47.548",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505866,1750833047559,"fUST",-460.0,0.00020639,2,"2025-06-25T06:30:47.559",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505867,1750833047570,"fUST",-460.0,0.00020639,2,"2025-06-25T06:30:47.570",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505868,1750833047581,"fUST",-1154.81,0.00020639,2,"2025-06-25T06:30:47.581",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505869,1750833047591,"fUST",-184.38,0.00020639,2,"2025-06-25T06:30:47.591",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505870,1750833047603,"fUST",-723.48,0.00020639,2,"2025-06-25T06:30:47.603",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505871,1750833047617,"fUST",-671.38,0.00020639,2,"2025-06-25T06:30:47.617",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505872,1750833047629,"fUST",-460.0,0.00020639,2,"2025-06-25T06:30:47.629",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505873,1750833047639,"fUST",-529.6,0.00020639,2,"2025-06-25T06:30:47.639",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505874,1750833047652,"fUST",-151.0,0.00020658,2,"2025-06-25T06:30:47.652",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505875,1750833047663,"fUST",-159.155909,0.00020658,2,"2025-06-25T06:30:47.663",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505876,1750833047674,"fUST",-159.155909,0.00020658,2,"2025-06-25T06:30:47.674",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505877,1750833047688,"fUST",-3367.0,0.0002068,2,"2025-06-25T06:30:47.688",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505878,1750833047700,"fUST",-151.0,0.000207,4,"2025-06-25T06:30:47.700",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505879,1750833047712,"fUST",-965.0,0.00020704,2,"2025-06-25T06:30:47.712",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505880,1750833047723,"fUST",-406.0,0.00020704,2,"2025-06-25T06:30:47.723",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505881,1750833047735,"fUST",-654.0,0.00020704,2,"2025-06-25T06:30:47.735",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505882,1750833047747,"fUST",-168.77244961,0.00020728,2,"2025-06-25T06:30:47.747",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505883,1750833047758,"fUST",-1102.72,0.0002073,2,"2025-06-25T06:30:47.758",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505884,1750833047769,"fUST",-2750.65653643,0.00020797,4,"2025-06-25T06:30:47.769",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505885,1750833047780,"fUST",-3718.56608951,0.000208,3,"2025-06-25T06:30:47.780",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505886,1750833047791,"fUST",-2995.0,0.00020804,2,"2025-06-25T06:30:47.791",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505887,1750833047802,"fUST",-500.0,0.00020821,15,"2025-06-25T06:30:47.802",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505888,1750833047813,"fUST",-260966.48164734,0.00020828,2,"2025-06-25T06:30:47.813",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505889,1750833047979,"fUST",-8296.97215699,0.00020828,2,"2025-06-25T06:30:47.979",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505890,1750833047993,"fUST",-1475.90573475,0.00020828,2,"2025-06-25T06:30:47.993",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505891,1750833048007,"fUST",-4078.0,0.00020828,2,"2025-06-25T06:30:48.007",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505892,1750833048020,"fUST",-2371.42907481,0.00020828,2,"2025-06-25T06:30:48.020",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505893,1750833048300,"fUST",-151.52823145,0.00019315,2,"2025-06-25T06:30:48.300",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505894,1750833048310,"fUST",-155.11276546,0.00019339,2,"2025-06-25T06:30:48.310",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505895,1750833048319,"fUST",-910.95879481,0.00020704,2,"2025-06-25T06:30:48.319",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505896,1750833048335,"fUST",-318.18905023,0.00020704,2,"2025-06-25T06:30:48.335",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505897,1750833048436,"fUST",-749.58507329,0.0001817,2,"2025-06-25T06:30:48.436",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505898,1750833048689,"fUST",-460.0,0.00017897,2,"2025-06-25T06:30:48.689",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505899,1750833048698,"fUST",-460.0,0.00017898,2,"2025-06-25T06:30:48.698",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505900,1750833048708,"fUST",-542.87492671,0.0001817,2,"2025-06-25T06:30:48.708",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505901,1750833048717,"fUST",-537.12507329,0.00018171,2,"2025-06-25T06:30:48.717",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505902,1750833048729,"fUST",-9.51492671,0.00018171,2,"2025-06-25T06:30:48.729",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505903,1750833048738,"fUST",-460.0,0.00018172,2,"2025-06-25T06:30:48.738",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505904,1750833048747,"fUST",-1292.46,0.00018444,2,"2025-06-25T06:30:48.747",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505905,1750833048757,"fUST",-336.66009361,0.00018647,2,"2025-06-25T06:30:48.757",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505906,1750833048766,"fUST",-1292.46,0.00018718,2,"2025-06-25T06:30:48.766",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505907,1750833048776,"fUST",-1292.46,0.00018992,2,"2025-06-25T06:30:48.776",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505908,1750833048785,"fUST",-1292.46,0.00019266,2,"2025-06-25T06:30:48.785",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505909,1750833048795,"fUST",-151.0,0.00019329,2,"2025-06-25T06:30:48.795",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505910,1750833048804,"fUST",-1292.46,0.0001954,2,"2025-06-25T06:30:48.804",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505911,1750833048814,"fUST",-1292.46,0.00019814,2,"2025-06-25T06:30:48.814",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505912,1750833048823,"fUST",-151.0,0.00019815,2,"2025-06-25T06:30:48.823",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505913,1750833048832,"fUST",-366.0085437,0.00020055,2,"2025-06-25T06:30:48.832",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505914,1750833048841,"fUST",-1292.46,0.00020088,2,"2025-06-25T06:30:48.841",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505915,1750833048850,"fUST",-1292.46,0.00020362,2,"2025-06-25T06:30:48.850",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505916,1750833048860,"fUST",-151.0,0.00020364,2,"2025-06-25T06:30:48.860",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505917,1750833048869,"fUST",-1292.46,0.00020636,2,"2025-06-25T06:30:48.869",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505918,1750833048879,"fUST",-931.85215496,0.00020704,2,"2025-06-25T06:30:48.879",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505919,1750833048889,"fUST",-2153.59773811,0.00020728,2,"2025-06-25T06:30:48.889",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505920,1750833048898,"fUST",-24381.22654291,0.00020828,2,"2025-06-25T06:30:48.898",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505921,1750833048910,"fUST",-3139.90919649,0.00020828,2,"2025-06-25T06:30:48.910",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505922,1750833048921,"fUST",-30440.50120024,0.00020828,2,"2025-06-25T06:30:48.921",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505923,1750833250858,"fUST",160.779413,0.00013699,2,"2025-06-25T06:34:10.858",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505924,1750833474426,"fUST",756.02,0.00024658,120,"2025-06-25T06:37:54.426",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505926,1750833531310,"fUST",1104.80824287,0.000222,69,"2025-06-25T06:38:51.310",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505930,1750833536313,"fUST",1104.80824283,0.000222,69,"2025-06-25T06:38:56.313",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505931,1750833541307,"fUST",1104.80824283,0.000222,69,"2025-06-25T06:39:01.307",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505933,1750833546309,"fUST",1104.80824283,0.000222,69,"2025-06-25T06:39:06.309",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505934,1750833939629,"fUST",215.51834562,0.00025579,60,"2025-06-25T06:45:39.629",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505935,1750833991671,"fUST",220.96164859,0.000222,69,"2025-06-25T06:46:31.671",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505936,1750833996721,"fUST",220.96164856,0.000222,69,"2025-06-25T06:46:36.721",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505937,1750834001695,"fUST",220.96164856,0.000222,69,"2025-06-25T06:46:41.695",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505938,1750834006646,"fUST",220.96164856,0.000222,69,"2025-06-25T06:46:46.646",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505941,1750834232158,"fUST",-285.62279846,0.00016793,2,"2025-06-25T06:50:32.158",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505942,1750834232168,"fUST",-1200.0,0.00016799,2,"2025-06-25T06:50:32.168",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505943,1750834232178,"fUST",-17311.0,0.000168,2,"2025-06-25T06:50:32.178",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505944,1750834232187,"fUST",-300.0,0.00016892,2,"2025-06-25T06:50:32.187",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505945,1750834232196,"fUST",-160.83707098,0.00016893,2,"2025-06-25T06:50:32.196",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505946,1750834232205,"fUST",-526.31909194,0.00016893,2,"2025-06-25T06:50:32.205",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505947,1750834232214,"fUST",-460.0,0.00016893,2,"2025-06-25T06:50:32.214",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505948,1750834232224,"fUST",-460.0,0.00016893,2,"2025-06-25T06:50:32.224",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505949,1750834232233,"fUST",-460.0,0.00016893,2,"2025-06-25T06:50:32.233",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505950,1750834232243,"fUST",-460.0,0.00016893,2,"2025-06-25T06:50:32.243",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505953,1750834232252,"fUST",-559.79089011,0.00016893,2,"2025-06-25T06:50:32.252",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505954,1750834232261,"fUST",-460.0,0.00016893,2,"2025-06-25T06:50:32.261",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505955,1750834232271,"fUST",-460.0,0.00016893,2,"2025-06-25T06:50:32.271",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505956,1750834232281,"fUST",-460.0,0.00016893,2,"2025-06-25T06:50:32.281",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505957,1750834232290,"fUST",-460.0,0.00016893,2,"2025-06-25T06:50:32.290",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505958,1750834232300,"fUST",-460.0,0.00016893,2,"2025-06-25T06:50:32.300",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505959,1750834232309,"fUST",-460.0,0.00016893,2,"2025-06-25T06:50:32.309",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505960,1750834232319,"fUST",-460.0,0.00016893,2,"2025-06-25T06:50:32.319",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505961,1750834232328,"fUST",-500.39886976,0.00016893,2,"2025-06-25T06:50:32.328",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505962,1750834232338,"fUST",-848.55,0.00016893,2,"2025-06-25T06:50:32.338",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505963,1750834232348,"fUST",-1115.39,0.00016893,2,"2025-06-25T06:50:32.348",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505964,1750834232358,"fUST",-1053.33,0.00016893,2,"2025-06-25T06:50:32.358",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505965,1750834232367,"fUST",-1132.88,0.00016893,2,"2025-06-25T06:50:32.367",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505966,1750834232377,"fUST",-460.0,0.00016893,2,"2025-06-25T06:50:32.377",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505967,1750834232386,"fUST",-159.96,0.00016893,2,"2025-06-25T06:50:32.386",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505968,1750834232396,"fUST",-914.59,0.00016893,2,"2025-06-25T06:50:32.396",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505969,1750834232405,"fUST",-813.22,0.00016893,2,"2025-06-25T06:50:32.405",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505970,1750834232414,"fUST",-1246.56,0.00016893,2,"2025-06-25T06:50:32.414",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505971,1750834232424,"fUST",-487.29,0.00016893,2,"2025-06-25T06:50:32.424",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505972,1750834232433,"fUST",-460.0,0.00016893,2,"2025-06-25T06:50:32.433",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505973,1750834232443,"fUST",-700.09,0.00016893,2,"2025-06-25T06:50:32.443",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505974,1750834232452,"fUST",-22707.9262,0.00016894,2,"2025-06-25T06:50:32.452",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505975,1750834232462,"fUST",-460.0,0.00017167,2,"2025-06-25T06:50:32.462",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505976,1750834232472,"fUST",-848.55,0.00017167,2,"2025-06-25T06:50:32.472",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505977,1750834232482,"fUST",-1115.39,0.00017167,2,"2025-06-25T06:50:32.482",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505978,1750834232491,"fUST",-1053.33,0.00017167,2,"2025-06-25T06:50:32.491",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505979,1750834232500,"fUST",-1132.88,0.00017167,2,"2025-06-25T06:50:32.500",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505980,1750834232510,"fUST",-460.0,0.00017167,2,"2025-06-25T06:50:32.510",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505981,1750834232520,"fUST",-914.59,0.00017167,2,"2025-06-25T06:50:32.520",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505982,1750834232529,"fUST",-813.22,0.00017167,2,"2025-06-25T06:50:32.529",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505983,1750834232539,"fUST",-1246.56,0.00017167,2,"2025-06-25T06:50:32.539",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505984,1750834232548,"fUST",-460.0,0.00017167,2,"2025-06-25T06:50:32.548",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505985,1750834232558,"fUST",-700.09,0.00017167,2,"2025-06-25T06:50:32.558",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505986,1750834232568,"fUST",-848.55,0.00017441,2,"2025-06-25T06:50:32.568",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505987,1750834232579,"fUST",-1115.39,0.00017441,2,"2025-06-25T06:50:32.579",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505988,1750834232588,"fUST",-1053.33,0.00017441,2,"2025-06-25T06:50:32.588",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505989,1750834232598,"fUST",-1132.88,0.00017441,2,"2025-06-25T06:50:32.598",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505990,1750834232607,"fUST",-460.0,0.00017441,2,"2025-06-25T06:50:32.607",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505991,1750834232617,"fUST",-914.59,0.00017441,2,"2025-06-25T06:50:32.617",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505992,1750834232626,"fUST",-813.22,0.00017441,2,"2025-06-25T06:50:32.626",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505993,1750834232635,"fUST",-1246.56,0.00017441,2,"2025-06-25T06:50:32.635",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505994,1750834232645,"fUST",-460.0,0.00017441,2,"2025-06-25T06:50:32.645",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505995,1750834232654,"fUST",-700.09,0.00017441,2,"2025-06-25T06:50:32.654",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505996,1750834232663,"fUST",-848.55,0.00017715,2,"2025-06-25T06:50:32.663",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505997,1750834232673,"fUST",-1115.39,0.00017715,2,"2025-06-25T06:50:32.673",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505998,1750834232683,"fUST",-1053.33,0.00017715,2,"2025-06-25T06:50:32.683",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367505999,1750834232693,"fUST",-1132.88,0.00017715,2,"2025-06-25T06:50:32.693",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506000,1750834232703,"fUST",-460.0,0.00017715,2,"2025-06-25T06:50:32.703",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506001,1750834232712,"fUST",-914.59,0.00017715,2,"2025-06-25T06:50:32.712",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506002,1750834232722,"fUST",-813.22,0.00017715,2,"2025-06-25T06:50:32.722",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506003,1750834232731,"fUST",-1246.56,0.00017715,2,"2025-06-25T06:50:32.731",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506004,1750834232740,"fUST",-460.0,0.00017715,2,"2025-06-25T06:50:32.740",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506005,1750834232749,"fUST",-700.09,0.00017715,2,"2025-06-25T06:50:32.749",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506006,1750834232759,"fUST",-210.10109945,0.00017735,2,"2025-06-25T06:50:32.759",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506007,1750834232769,"fUST",-285.62279845,0.00017787,2,"2025-06-25T06:50:32.769",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506008,1750834232779,"fUST",-335.87,0.00017883,3,"2025-06-25T06:50:32.779",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506009,1750834232788,"fUST",-167.94,0.00017883,3,"2025-06-25T06:50:32.788",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506010,1750834232943,"fUST",-503.82,0.00017883,3,"2025-06-25T06:50:32.943",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506011,1750834232953,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:32.953",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506012,1750834232963,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:32.963",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506013,1750834232972,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:32.972",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506014,1750834232982,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:32.982",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506015,1750834232992,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:32.992",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506016,1750834233002,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:33.002",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506017,1750834233011,"fUST",-192.96,0.00017892,2,"2025-06-25T06:50:33.011",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506018,1750834233021,"fUST",-418.16,0.00017892,2,"2025-06-25T06:50:33.021",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506019,1750834233031,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:33.031",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506020,1750834233041,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:33.041",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506021,1750834233050,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:33.050",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506022,1750834233060,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:33.060",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506023,1750834233069,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:33.069",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506024,1750834233079,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:33.079",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506025,1750834233088,"fUST",-3093.3119572,0.00017892,2,"2025-06-25T06:50:33.088",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506043,1750834238060,"fUST",-500.0,0.00016892,2,"2025-06-25T06:50:38.060",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506045,1750834238070,"fUST",-500.0,0.00016892,2,"2025-06-25T06:50:38.070",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506047,1750834238080,"fUST",-500.0,0.00016892,2,"2025-06-25T06:50:38.080",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506049,1750834238089,"fUST",-485.36585908,0.00016892,2,"2025-06-25T06:50:38.089",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506052,1750834238101,"fUST",-14.63414092,0.00016892,2,"2025-06-25T06:50:38.101",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506054,1750834238111,"fUST",-500.0,0.00016892,2,"2025-06-25T06:50:38.111",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506056,1750834238120,"fUST",-500.0,0.00016892,2,"2025-06-25T06:50:38.120",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506058,1750834238129,"fUST",-500.0,0.00016892,2,"2025-06-25T06:50:38.129",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506060,1750834238138,"fUST",-500.0,0.00016892,2,"2025-06-25T06:50:38.138",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506063,1750834238157,"fUST",-500.0,0.00016892,2,"2025-06-25T06:50:38.157",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506065,1750834238167,"fUST",-500.0,0.00016892,2,"2025-06-25T06:50:38.167",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506067,1750834238177,"fUST",-88.3892028,0.00016892,2,"2025-06-25T06:50:38.177",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506069,1750834238190,"fUST",-411.6107972,0.00016892,2,"2025-06-25T06:50:38.190",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506071,1750834238199,"fUST",-500.0,0.00016892,2,"2025-06-25T06:50:38.199",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506073,1750834238209,"fUST",-500.0,0.00016892,2,"2025-06-25T06:50:38.209",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506075,1750834238218,"fUST",-500.0,0.00016892,2,"2025-06-25T06:50:38.218",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506077,1750834238228,"fUST",-500.0,0.00016892,2,"2025-06-25T06:50:38.228",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506081,1750834238238,"fUST",-242.72100935,0.00016892,2,"2025-06-25T06:50:38.238",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506083,1750834238248,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.248",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506085,1750834238257,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.257",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506087,1750834238267,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.267",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506089,1750834238276,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.276",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506091,1750834238285,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.285",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506093,1750834238295,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.295",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506095,1750834238304,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.304",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506097,1750834238313,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.313",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506099,1750834238322,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.322",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506101,1750834238331,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.331",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506103,1750834238341,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.341",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506105,1750834238350,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.350",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506107,1750834238359,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.359",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506109,1750834238369,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.369",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506111,1750834238378,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.378",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506113,1750834238388,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.388",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506115,1750834238398,"fUST",-518.24133794,0.00017891,2,"2025-06-25T06:50:38.398",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506117,1750834238407,"fUST",-8475.28027273,0.00017892,2,"2025-06-25T06:50:38.407",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506120,1750834238424,"fUST",-16764.44777007,0.00017892,2,"2025-06-25T06:50:38.424",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506122,1750834238434,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:38.434",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506124,1750834238444,"fUST",-1729.3,0.00017892,2,"2025-06-25T06:50:38.444",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506126,1750834238454,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:38.454",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506128,1750834238463,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:38.463",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506130,1750834238473,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:38.473",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506132,1750834238485,"fUST",-485.15576816,0.00017892,2,"2025-06-25T06:50:38.485",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506134,1750834238499,"fUST",-752.41,0.00017892,2,"2025-06-25T06:50:38.499",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506136,1750834238509,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:38.509",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506138,1750834238518,"fUST",-460.0,0.00017892,2,"2025-06-25T06:50:38.518",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506140,1750834238528,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.528",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506142,1750834238538,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.538",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506144,1750834238547,"fUST",-561.68,0.00017893,2,"2025-06-25T06:50:38.547",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506146,1750834238557,"fUST",-359.18502408,0.00017893,2,"2025-06-25T06:50:38.557",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506148,1750834238566,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.566",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506150,1750834238578,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.578",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506152,1750834238587,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.587",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506154,1750834238597,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.597",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506156,1750834238607,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.607",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506158,1750834238616,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.616",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506160,1750834238626,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.626",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506162,1750834238635,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.635",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506164,1750834238644,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.644",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506166,1750834238654,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.654",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506168,1750834238663,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.663",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506170,1750834238673,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.673",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506173,1750834238682,"fUST",-365.813048,0.00017893,2,"2025-06-25T06:50:38.682",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506175,1750834238692,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.692",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506177,1750834238702,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.702",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506179,1750834238711,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.711",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506181,1750834238721,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.721",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506183,1750834238730,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.730",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506185,1750834238739,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.739",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506187,1750834238749,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.749",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506189,1750834238758,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.758",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506191,1750834238771,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.771",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506193,1750834238780,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.780",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506195,1750834238791,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.791",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506197,1750834238801,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.801",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506199,1750834238810,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.810",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506201,1750834238819,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.819",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506203,1750834238829,"fUST",-453.12734487,0.00017893,2,"2025-06-25T06:50:38.829",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506205,1750834238839,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.839",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506207,1750834238852,"fUST",-762.64,0.00017893,2,"2025-06-25T06:50:38.852",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506209,1750834238870,"fUST",-322.07900147,0.00017893,2,"2025-06-25T06:50:38.870",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506211,1750834238880,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.880",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506213,1750834238890,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.890",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506215,1750834238899,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.899",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506218,1750834238909,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.909",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506220,1750834238918,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.918",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506221,1750834238928,"fUST",-264.23014974,0.00017893,2,"2025-06-25T06:50:38.928",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506224,1750834238938,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.938",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506226,1750834238947,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.947",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506228,1750834238957,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.957",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506230,1750834238966,"fUST",-613.34,0.00017893,2,"2025-06-25T06:50:38.966",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506231,1750834238976,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.976",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506232,1750834238985,"fUST",-466.14345709,0.00017893,2,"2025-06-25T06:50:38.985",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506233,1750834238994,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:38.994",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506234,1750834239004,"fUST",-416.04717881,0.00017893,2,"2025-06-25T06:50:39.004",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506235,1750834239014,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.014",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506236,1750834239023,"fUST",-978.23,0.00017893,2,"2025-06-25T06:50:39.023",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506237,1750834239033,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.033",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506238,1750834239042,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.042",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506239,1750834239052,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.052",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506240,1750834239062,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.062",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506241,1750834239071,"fUST",-612.85,0.00017893,2,"2025-06-25T06:50:39.071",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506242,1750834239080,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.080",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506243,1750834239089,"fUST",-564.47,0.00017893,2,"2025-06-25T06:50:39.089",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506244,1750834239098,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.098",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506245,1750834239108,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.108",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506246,1750834239117,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.117",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506247,1750834239127,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.127",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506248,1750834239136,"fUST",-571.55139027,0.00017893,2,"2025-06-25T06:50:39.136",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506249,1750834239146,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.146",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506250,1750834239155,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.155",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506251,1750834239165,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.165",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506252,1750834239175,"fUST",-439.92489201,0.00017893,2,"2025-06-25T06:50:39.175",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506253,1750834239185,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.185",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506254,1750834239194,"fUST",-460.0,0.00017893,2,"2025-06-25T06:50:39.194",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506255,1750834239204,"fUST",-460.0,0.00017894,2,"2025-06-25T06:50:39.204",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506256,1750834239214,"fUST",-460.0,0.00017894,2,"2025-06-25T06:50:39.214",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506257,1750834239225,"fUST",-460.0,0.00017894,2,"2025-06-25T06:50:39.225",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506258,1750834239234,"fUST",-460.0,0.00017894,2,"2025-06-25T06:50:39.234",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506259,1750834239250,"fUST",-460.0,0.00017894,2,"2025-06-25T06:50:39.250",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506260,1750834239259,"fUST",-460.0,0.00017894,2,"2025-06-25T06:50:39.259",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506261,1750834239269,"fUST",-460.0,0.00017894,2,"2025-06-25T06:50:39.269",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506262,1750834239279,"fUST",-460.0,0.00017894,2,"2025-06-25T06:50:39.279",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506263,1750834239290,"fUST",-460.0,0.00017894,2,"2025-06-25T06:50:39.290",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506264,1750834239300,"fUST",-460.0,0.00017894,2,"2025-06-25T06:50:39.300",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506265,1750834239310,"fUST",-460.0,0.00017894,2,"2025-06-25T06:50:39.310",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506266,1750834239320,"fUST",-460.0,0.00017894,2,"2025-06-25T06:50:39.320",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506267,1750834239331,"fUST",-460.0,0.00017894,2,"2025-06-25T06:50:39.331",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506268,1750834239340,"fUST",-440.06076546,0.00017894,2,"2025-06-25T06:50:39.340",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506269,1750834239350,"fUST",-460.0,0.00017894,2,"2025-06-25T06:50:39.350",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506270,1750834239360,"fUST",-460.54124377,0.00017895,2,"2025-06-25T06:50:39.360",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506271,1750834239369,"fUST",-460.53287782,0.00017895,2,"2025-06-25T06:50:39.369",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506272,1750834239379,"fUST",-432.11160188,0.00017895,2,"2025-06-25T06:50:39.379",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506273,1750834239388,"fUST",-460.0,0.00017895,2,"2025-06-25T06:50:39.388",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506274,1750834239398,"fUST",-460.0,0.00017895,2,"2025-06-25T06:50:39.398",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506275,1750834239407,"fUST",-460.0,0.00017895,2,"2025-06-25T06:50:39.407",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506276,1750834239417,"fUST",-432.05742284,0.00017895,2,"2025-06-25T06:50:39.417",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506277,1750834239426,"fUST",-460.0,0.00017895,2,"2025-06-25T06:50:39.426",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506278,1750834239436,"fUST",-460.0,0.00017895,2,"2025-06-25T06:50:39.436",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506279,1750834239446,"fUST",-460.0,0.00017895,2,"2025-06-25T06:50:39.446",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506280,1750834239455,"fUST",-460.0,0.00017895,2,"2025-06-25T06:50:39.455",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506281,1750834239465,"fUST",-460.0,0.00017895,2,"2025-06-25T06:50:39.465",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506282,1750834239475,"fUST",-472.29,0.00017895,2,"2025-06-25T06:50:39.475",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506283,1750834239484,"fUST",-460.0,0.00017895,2,"2025-06-25T06:50:39.484",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506284,1750834239493,"fUST",-461.3545427,0.00017896,2,"2025-06-25T06:50:39.493",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506285,1750834239503,"fUST",-423.37,0.00017896,2,"2025-06-25T06:50:39.503",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506286,1750834239513,"fUST",-345.97637624,0.00017896,2,"2025-06-25T06:50:39.513",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506287,1750834239522,"fUST",-460.0,0.00017896,2,"2025-06-25T06:50:39.522",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506288,1750834239531,"fUST",-460.0,0.00017896,2,"2025-06-25T06:50:39.531",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506289,1750834239541,"fUST",-460.5645774,0.00017896,2,"2025-06-25T06:50:39.541",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506290,1750834239550,"fUST",-561.83,0.00017896,2,"2025-06-25T06:50:39.550",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506291,1750834239560,"fUST",-460.0,0.00017896,2,"2025-06-25T06:50:39.560",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506292,1750834239571,"fUST",-460.0,0.00017896,2,"2025-06-25T06:50:39.571",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506293,1750834239583,"fUST",-536.1470737,0.00017896,2,"2025-06-25T06:50:39.583",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506294,1750834239593,"fUST",-460.0,0.00017896,2,"2025-06-25T06:50:39.593",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506295,1750834239602,"fUST",-460.0,0.00017897,2,"2025-06-25T06:50:39.602",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506296,1750834239611,"fUST",-460.0,0.00017897,2,"2025-06-25T06:50:39.611",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506297,1750834239622,"fUST",-460.32237208,0.00017897,2,"2025-06-25T06:50:39.622",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506298,1750834239631,"fUST",-460.0,0.00017897,2,"2025-06-25T06:50:39.631",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506299,1750834239641,"fUST",-460.0,0.00017897,2,"2025-06-25T06:50:39.641",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506300,1750834239651,"fUST",-458.20713876,0.00017897,2,"2025-06-25T06:50:39.651",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506301,1750834239661,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.661",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506302,1750834239670,"fUST",-327.66373908,0.00017899,2,"2025-06-25T06:50:39.670",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506303,1750834239679,"fUST",-357.76452755,0.00017899,2,"2025-06-25T06:50:39.679",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506304,1750834239688,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.688",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506305,1750834239697,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.697",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506306,1750834239707,"fUST",-457.69444043,0.00017899,2,"2025-06-25T06:50:39.707",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506307,1750834239716,"fUST",-458.03875855,0.00017899,2,"2025-06-25T06:50:39.716",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506308,1750834239726,"fUST",-460.1753623,0.00017899,2,"2025-06-25T06:50:39.726",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506309,1750834239735,"fUST",-556.26204884,0.00017899,2,"2025-06-25T06:50:39.735",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506310,1750834239745,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.745",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506311,1750834239754,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.754",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506312,1750834239763,"fUST",-435.61114273,0.00017899,2,"2025-06-25T06:50:39.763",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506313,1750834239773,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.773",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506314,1750834239783,"fUST",-460.83205486,0.00017899,2,"2025-06-25T06:50:39.783",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506315,1750834239792,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.792",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506316,1750834239801,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.801",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506317,1750834239811,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.811",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506318,1750834239820,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.820",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506319,1750834239829,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.829",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506320,1750834239838,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.838",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506321,1750834239847,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.847",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506322,1750834239857,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.857",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506323,1750834239867,"fUST",-460.0,0.00017899,2,"2025-06-25T06:50:39.867",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506324,1750834239876,"fUST",-848.55,0.00017989,2,"2025-06-25T06:50:39.876",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506325,1750834239885,"fUST",-1115.39,0.00017989,2,"2025-06-25T06:50:39.885",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506326,1750834239895,"fUST",-1053.33,0.00017989,2,"2025-06-25T06:50:39.895",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506327,1750834239904,"fUST",-1132.88,0.00017989,2,"2025-06-25T06:50:39.904",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506328,1750834239913,"fUST",-460.0,0.00017989,2,"2025-06-25T06:50:39.913",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506329,1750834239923,"fUST",-914.59,0.00017989,2,"2025-06-25T06:50:39.923",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506330,1750834239932,"fUST",-813.22,0.00017989,2,"2025-06-25T06:50:39.932",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506331,1750834239942,"fUST",-1246.56,0.00017989,2,"2025-06-25T06:50:39.942",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506332,1750834239951,"fUST",-460.0,0.00017989,2,"2025-06-25T06:50:39.951",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506333,1750834239961,"fUST",-700.09,0.00017989,2,"2025-06-25T06:50:39.961",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506334,1750834239970,"fUST",-255.0,0.0001801,2,"2025-06-25T06:50:39.970",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506335,1750834239980,"fUST",-235.23589871,0.00018015,2,"2025-06-25T06:50:39.980",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506336,1750834239990,"fUST",-861.43909526,0.00018067,2,"2025-06-25T06:50:39.990",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506337,1750834240000,"fUST",-2274.63964413,0.000181,2,"2025-06-25T06:50:40.000",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506338,1750834240009,"fUST",-2274.63964404,0.00018141,2,"2025-06-25T06:50:40.009",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506339,1750834240019,"fUST",-460.0,0.00018166,2,"2025-06-25T06:50:40.019",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506340,1750834240028,"fUST",-460.0,0.00018166,2,"2025-06-25T06:50:40.028",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506341,1750834240037,"fUST",-460.0,0.00018166,2,"2025-06-25T06:50:40.037",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506342,1750834240050,"fUST",-460.0,0.00018166,2,"2025-06-25T06:50:40.050",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506343,1750834240059,"fUST",-460.0,0.00018166,2,"2025-06-25T06:50:40.059",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506345,1750834240068,"fUST",-28333.04,0.00018166,2,"2025-06-25T06:50:40.068",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506347,1750834240077,"fUST",-460.0,0.00018166,2,"2025-06-25T06:50:40.077",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506349,1750834240086,"fUST",-1729.3,0.00018166,2,"2025-06-25T06:50:40.086",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506351,1750834240096,"fUST",-460.0,0.00018166,2,"2025-06-25T06:50:40.096",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506353,1750834240105,"fUST",-460.0,0.00018166,2,"2025-06-25T06:50:40.105",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506355,1750834240114,"fUST",-752.41,0.00018166,2,"2025-06-25T06:50:40.114",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506357,1750834240129,"fUST",-568.26,0.00018167,2,"2025-06-25T06:50:40.129",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506358,1750834240142,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.142",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506359,1750834240151,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.151",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506360,1750834240160,"fUST",-438.62,0.00018167,2,"2025-06-25T06:50:40.160",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506361,1750834240169,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.169",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506363,1750834240178,"fUST",-553.04,0.00018167,2,"2025-06-25T06:50:40.178",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506365,1750834240187,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.187",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506367,1750834240196,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.196",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506368,1750834240206,"fUST",-527.52,0.00018167,2,"2025-06-25T06:50:40.206",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506369,1750834240216,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.216",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506370,1750834240225,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.225",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506371,1750834240234,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.234",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506372,1750834240244,"fUST",-762.64,0.00018167,2,"2025-06-25T06:50:40.244",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506373,1750834240253,"fUST",-245.19,0.00018167,2,"2025-06-25T06:50:40.253",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506374,1750834240262,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.262",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506375,1750834240271,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.271",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506376,1750834240281,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.281",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506377,1750834240290,"fUST",-613.34,0.00018167,2,"2025-06-25T06:50:40.290",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506378,1750834240300,"fUST",-332.95,0.00018167,2,"2025-06-25T06:50:40.300",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506379,1750834240310,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.310",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506380,1750834240319,"fUST",-978.23,0.00018167,2,"2025-06-25T06:50:40.319",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506381,1750834240329,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.329",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506382,1750834240339,"fUST",-612.85,0.00018167,2,"2025-06-25T06:50:40.339",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506383,1750834240349,"fUST",-564.47,0.00018167,2,"2025-06-25T06:50:40.349",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506384,1750834240359,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.359",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506385,1750834240368,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.368",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506386,1750834240378,"fUST",-460.0,0.00018167,2,"2025-06-25T06:50:40.378",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506387,1750834240387,"fUST",-482.37,0.00018168,2,"2025-06-25T06:50:40.387",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506388,1750834240397,"fUST",-460.0,0.00018168,2,"2025-06-25T06:50:40.397",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506389,1750834240406,"fUST",-460.0,0.00018168,2,"2025-06-25T06:50:40.406",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506390,1750834240590,"fUST",-460.0,0.00018168,2,"2025-06-25T06:50:40.590",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506391,1750834240600,"fUST",-460.0,0.00018168,2,"2025-06-25T06:50:40.600",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506392,1750834240609,"fUST",-586.41,0.00018169,2,"2025-06-25T06:50:40.609",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506393,1750834240618,"fUST",-460.0,0.00018169,2,"2025-06-25T06:50:40.618",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506394,1750834240627,"fUST",-460.0,0.00018169,2,"2025-06-25T06:50:40.627",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506395,1750834240636,"fUST",-460.0,0.0001817,2,"2025-06-25T06:50:40.636",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506396,1750834240646,"fUST",-500.0,0.00018194,2,"2025-06-25T06:50:40.646",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506397,1750834240655,"fUST",-848.55,0.00018263,2,"2025-06-25T06:50:40.655",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506398,1750834240666,"fUST",-1115.39,0.00018263,2,"2025-06-25T06:50:40.666",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506399,1750834240675,"fUST",-1053.33,0.00018263,2,"2025-06-25T06:50:40.675",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506400,1750834240684,"fUST",-1132.88,0.00018263,2,"2025-06-25T06:50:40.684",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506401,1750834240693,"fUST",-460.0,0.00018263,2,"2025-06-25T06:50:40.693",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506402,1750834240702,"fUST",-914.59,0.00018263,2,"2025-06-25T06:50:40.702",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506403,1750834240712,"fUST",-813.22,0.00018263,2,"2025-06-25T06:50:40.712",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506404,1750834240721,"fUST",-1246.56,0.00018263,2,"2025-06-25T06:50:40.721",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506405,1750834240730,"fUST",-460.0,0.00018263,2,"2025-06-25T06:50:40.730",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506406,1750834240739,"fUST",-700.09,0.00018263,2,"2025-06-25T06:50:40.739",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506407,1750834240748,"fUST",-500.0,0.00018339,2,"2025-06-25T06:50:40.748",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506408,1750834240757,"fUST",-2274.63964404,0.00018383,2,"2025-06-25T06:50:40.757",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506409,1750834240766,"fUST",-500.0,0.00018395,2,"2025-06-25T06:50:40.766",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506410,1750834240775,"fUST",-500.0,0.00018422,2,"2025-06-25T06:50:40.775",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506411,1750834240784,"fUST",-460.0,0.0001844,2,"2025-06-25T06:50:40.784",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506412,1750834240794,"fUST",-460.0,0.0001844,2,"2025-06-25T06:50:40.794",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506413,1750834240803,"fUST",-460.0,0.0001844,2,"2025-06-25T06:50:40.803",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506414,1750834240811,"fUST",-460.0,0.0001844,2,"2025-06-25T06:50:40.811",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506415,1750834240821,"fUST",-311.59,0.0001844,2,"2025-06-25T06:50:40.821",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506416,1750834240830,"fUST",-28333.04,0.0001844,2,"2025-06-25T06:50:40.830",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506417,1750834240839,"fUST",-460.0,0.0001844,2,"2025-06-25T06:50:40.839",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506418,1750834240848,"fUST",-1729.3,0.0001844,2,"2025-06-25T06:50:40.848",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506419,1750834240857,"fUST",-460.0,0.0001844,2,"2025-06-25T06:50:40.857",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506420,1750834240866,"fUST",-460.0,0.0001844,2,"2025-06-25T06:50:40.866",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506421,1750834240876,"fUST",-752.41,0.0001844,2,"2025-06-25T06:50:40.876",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506422,1750834240885,"fUST",-460.0,0.00018441,2,"2025-06-25T06:50:40.885",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506423,1750834240894,"fUST",-167.35,0.00018441,2,"2025-06-25T06:50:40.894",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506424,1750834240903,"fUST",-762.64,0.00018441,2,"2025-06-25T06:50:40.903",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506425,1750834240912,"fUST",-460.0,0.00018441,2,"2025-06-25T06:50:40.912",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506426,1750834240921,"fUST",-460.0,0.00018441,2,"2025-06-25T06:50:40.921",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506427,1750834240930,"fUST",-502.94,0.00018441,2,"2025-06-25T06:50:40.930",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506428,1750834240940,"fUST",-613.34,0.00018441,2,"2025-06-25T06:50:40.940",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506429,1750834240949,"fUST",-460.0,0.00018441,2,"2025-06-25T06:50:40.949",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506430,1750834240958,"fUST",-978.23,0.00018441,2,"2025-06-25T06:50:40.958",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506431,1750834240970,"fUST",-460.0,0.00018441,2,"2025-06-25T06:50:40.970",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506432,1750834240980,"fUST",-612.85,0.00018441,2,"2025-06-25T06:50:40.980",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506433,1750834240990,"fUST",-564.47,0.00018441,2,"2025-06-25T06:50:40.990",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506434,1750834240999,"fUST",-460.0,0.00018441,2,"2025-06-25T06:50:40.999",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506435,1750834241008,"fUST",-460.0,0.00018441,2,"2025-06-25T06:50:41.008",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506436,1750834241017,"fUST",-460.0,0.00018441,2,"2025-06-25T06:50:41.017",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506437,1750834241026,"fUST",-250.14,0.00018442,2,"2025-06-25T06:50:41.026",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506438,1750834241036,"fUST",-460.0,0.00018442,2,"2025-06-25T06:50:41.036",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506439,1750834241045,"fUST",-473.84813327,0.00018443,2,"2025-06-25T06:50:41.045",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506440,1750834241055,"fUST",-1680.0,0.00018443,2,"2025-06-25T06:50:41.055",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506441,1750834241064,"fUST",-420.0,0.00018451,2,"2025-06-25T06:50:41.064",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506442,1750834241073,"fUST",-12558.06783089,0.00018451,2,"2025-06-25T06:50:41.073",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506443,1750834241082,"fUST",-230.22714675,0.00018453,2,"2025-06-25T06:50:41.082",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506444,1750834241091,"fUST",-836.86812089,0.00018453,2,"2025-06-25T06:50:41.091",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506445,1750834241100,"fUST",-213.69531788,0.00018453,2,"2025-06-25T06:50:41.100",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506446,1750834241110,"fUST",-846.80634355,0.00018453,2,"2025-06-25T06:50:41.110",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506447,1750834241119,"fUST",-160.0,0.00018453,2,"2025-06-25T06:50:41.119",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506448,1750834241128,"fUST",-160.0,0.00018453,2,"2025-06-25T06:50:41.128",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506449,1750834241138,"fUST",-425.18553072,0.00018453,2,"2025-06-25T06:50:41.138",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506450,1750834241147,"fUST",-524.21181985,0.00018453,2,"2025-06-25T06:50:41.147",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506451,1750834241156,"fUST",-500.0,0.00018509,2,"2025-06-25T06:50:41.156",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506452,1750834241165,"fUST",-500.0,0.00018509,2,"2025-06-25T06:50:41.165",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506453,1750834241174,"fUST",-848.55,0.00018536,2,"2025-06-25T06:50:41.174",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506454,1750834241183,"fUST",-1115.39,0.00018536,2,"2025-06-25T06:50:41.183",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506455,1750834241193,"fUST",-1053.33,0.00018536,2,"2025-06-25T06:50:41.193",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506456,1750834241203,"fUST",-1132.88,0.00018536,2,"2025-06-25T06:50:41.203",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506457,1750834241212,"fUST",-460.0,0.00018536,2,"2025-06-25T06:50:41.212",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506458,1750834241221,"fUST",-914.59,0.00018536,2,"2025-06-25T06:50:41.221",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506459,1750834241230,"fUST",-813.22,0.00018536,2,"2025-06-25T06:50:41.230",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506460,1750834241239,"fUST",-1246.56,0.00018536,2,"2025-06-25T06:50:41.239",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506461,1750834241249,"fUST",-460.0,0.00018536,2,"2025-06-25T06:50:41.249",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506462,1750834241258,"fUST",-700.09,0.00018536,2,"2025-06-25T06:50:41.258",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506463,1750834241268,"fUST",-179.91004498,0.0001856,2,"2025-06-25T06:50:41.268",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506464,1750834241277,"fUST",-519.76312072,0.00018613,2,"2025-06-25T06:50:41.277",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506465,1750834241286,"fUST",-502.42028969,0.00018613,2,"2025-06-25T06:50:41.286",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506466,1750834241296,"fUST",-500.0,0.00018613,2,"2025-06-25T06:50:41.296",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506467,1750834241306,"fUST",-500.0,0.00018613,2,"2025-06-25T06:50:41.306",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506468,1750834241316,"fUST",-500.0,0.00018613,2,"2025-06-25T06:50:41.316",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506469,1750834241326,"fUST",-207.4,0.00018617,2,"2025-06-25T06:50:41.326",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506470,1750834241335,"fUST",-1688.0,0.00018617,2,"2025-06-25T06:50:41.335",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506471,1750834241344,"fUST",-500.0,0.00018617,2,"2025-06-25T06:50:41.344",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506472,1750834241354,"fUST",-500.0,0.00018617,2,"2025-06-25T06:50:41.354",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506473,1750834241364,"fUST",-500.0,0.00018617,2,"2025-06-25T06:50:41.364",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506474,1750834241374,"fUST",-500.0,0.00018617,2,"2025-06-25T06:50:41.374",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506475,1750834241383,"fUST",-500.0,0.00018617,2,"2025-06-25T06:50:41.383",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506476,1750834241397,"fUST",-500.0,0.00018617,2,"2025-06-25T06:50:41.397",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506477,1750834241410,"fUST",-500.0,0.00018617,2,"2025-06-25T06:50:41.410",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506478,1750834241420,"fUST",-500.0,0.00018617,2,"2025-06-25T06:50:41.420",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506479,1750834241430,"fUST",-500.0,0.00018617,2,"2025-06-25T06:50:41.430",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506480,1750834241441,"fUST",-500.0,0.00018617,2,"2025-06-25T06:50:41.441",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506481,1750834241450,"fUST",-151.0,0.00018617,2,"2025-06-25T06:50:41.450",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506482,1750834241460,"fUST",-2274.63964404,0.00018624,2,"2025-06-25T06:50:41.460",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506483,1750834241470,"fUST",-500.0,0.00018662,2,"2025-06-25T06:50:41.470",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506484,1750834241479,"fUST",-500.0,0.00018662,2,"2025-06-25T06:50:41.479",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506485,1750834241489,"fUST",-194.38611826,0.00018672,2,"2025-06-25T06:50:41.489",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506486,1750834241499,"fUST",-460.0,0.00018714,2,"2025-06-25T06:50:41.499",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506487,1750834241508,"fUST",-460.0,0.00018714,2,"2025-06-25T06:50:41.508",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506488,1750834241518,"fUST",-460.0,0.00018714,2,"2025-06-25T06:50:41.518",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506489,1750834241527,"fUST",-460.0,0.00018714,2,"2025-06-25T06:50:41.527",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506490,1750834241536,"fUST",-28333.04,0.00018714,2,"2025-06-25T06:50:41.536",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506491,1750834241546,"fUST",-460.0,0.00018714,2,"2025-06-25T06:50:41.546",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506492,1750834241555,"fUST",-1729.3,0.00018714,2,"2025-06-25T06:50:41.555",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506493,1750834241565,"fUST",-460.0,0.00018714,2,"2025-06-25T06:50:41.565",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506494,1750834241576,"fUST",-460.0,0.00018714,2,"2025-06-25T06:50:41.576",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506495,1750834241586,"fUST",-752.41,0.00018714,2,"2025-06-25T06:50:41.586",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506496,1750834241596,"fUST",-460.0,0.00018715,2,"2025-06-25T06:50:41.596",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506497,1750834241605,"fUST",-762.64,0.00018715,2,"2025-06-25T06:50:41.605",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506498,1750834241615,"fUST",-460.0,0.00018715,2,"2025-06-25T06:50:41.615",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506499,1750834241625,"fUST",-460.0,0.00018715,2,"2025-06-25T06:50:41.625",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506500,1750834241634,"fUST",-613.34,0.00018715,2,"2025-06-25T06:50:41.634",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506501,1750834241644,"fUST",-460.0,0.00018715,2,"2025-06-25T06:50:41.644",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506502,1750834241653,"fUST",-978.23,0.00018715,2,"2025-06-25T06:50:41.653",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506503,1750834241663,"fUST",-460.0,0.00018715,2,"2025-06-25T06:50:41.663",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506504,1750834241672,"fUST",-612.85,0.00018715,2,"2025-06-25T06:50:41.672",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506505,1750834241681,"fUST",-564.47,0.00018715,2,"2025-06-25T06:50:41.681",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506506,1750834241691,"fUST",-460.0,0.00018715,2,"2025-06-25T06:50:41.691",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506507,1750834241701,"fUST",-460.0,0.00018715,2,"2025-06-25T06:50:41.701",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506508,1750834241710,"fUST",-460.0,0.00018715,2,"2025-06-25T06:50:41.710",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506509,1750834241720,"fUST",-460.0,0.00018716,2,"2025-06-25T06:50:41.720",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506510,1750834241729,"fUST",-1000.0,0.00018742,2,"2025-06-25T06:50:41.729",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506511,1750834241739,"fUST",-861.43909524,0.00018752,2,"2025-06-25T06:50:41.739",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506512,1750834241748,"fUST",-285.62279845,0.00018781,2,"2025-06-25T06:50:41.748",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506513,1750834241759,"fUST",-151.0,0.000188,2,"2025-06-25T06:50:41.759",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506514,1750834241769,"fUST",-848.55,0.0001881,2,"2025-06-25T06:50:41.769",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506515,1750834241778,"fUST",-1115.39,0.0001881,2,"2025-06-25T06:50:41.778",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506516,1750834241787,"fUST",-1053.33,0.0001881,2,"2025-06-25T06:50:41.787",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506517,1750834241797,"fUST",-1132.88,0.0001881,2,"2025-06-25T06:50:41.797",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506518,1750834241806,"fUST",-179.02,0.0001881,2,"2025-06-25T06:50:41.806",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506519,1750834241816,"fUST",-914.59,0.0001881,2,"2025-06-25T06:50:41.816",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506520,1750834241825,"fUST",-813.22,0.0001881,2,"2025-06-25T06:50:41.825",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506521,1750834241834,"fUST",-1246.56,0.0001881,2,"2025-06-25T06:50:41.834",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506522,1750834241846,"fUST",-460.0,0.0001881,2,"2025-06-25T06:50:41.846",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506523,1750834241855,"fUST",-700.09,0.0001881,2,"2025-06-25T06:50:41.855",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506524,1750834241866,"fUST",-2274.63964404,0.00018866,2,"2025-06-25T06:50:41.866",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506525,1750834241876,"fUST",-503.72718248,0.00018887,2,"2025-06-25T06:50:41.876",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506526,1750834241886,"fUST",-460.0,0.00018988,2,"2025-06-25T06:50:41.886",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506527,1750834241895,"fUST",-460.0,0.00018988,2,"2025-06-25T06:50:41.895",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506528,1750834241905,"fUST",-460.0,0.00018988,2,"2025-06-25T06:50:41.905",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506529,1750834241916,"fUST",-460.0,0.00018988,2,"2025-06-25T06:50:41.916",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506530,1750834241925,"fUST",-28333.04,0.00018988,2,"2025-06-25T06:50:41.925",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506531,1750834241934,"fUST",-438.14,0.00018988,2,"2025-06-25T06:50:41.934",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506532,1750834241944,"fUST",-1729.3,0.00018988,2,"2025-06-25T06:50:41.944",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506533,1750834241953,"fUST",-460.0,0.00018988,2,"2025-06-25T06:50:41.953",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506534,1750834241963,"fUST",-460.0,0.00018988,2,"2025-06-25T06:50:41.963",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506535,1750834241972,"fUST",-752.41,0.00018988,2,"2025-06-25T06:50:41.972",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506536,1750834241982,"fUST",-419.15,0.00018989,2,"2025-06-25T06:50:41.982",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506537,1750834241991,"fUST",-762.64,0.00018989,2,"2025-06-25T06:50:41.991",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506538,1750834242000,"fUST",-217.69423885,0.00018989,2,"2025-06-25T06:50:42.000",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506539,1750834242009,"fUST",-460.0,0.00018989,2,"2025-06-25T06:50:42.009",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506540,1750834242018,"fUST",-613.34,0.00018989,2,"2025-06-25T06:50:42.018",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506541,1750834242028,"fUST",-460.0,0.00018989,2,"2025-06-25T06:50:42.028",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506542,1750834242037,"fUST",-978.23,0.00018989,2,"2025-06-25T06:50:42.037",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506543,1750834242047,"fUST",-460.0,0.00018989,2,"2025-06-25T06:50:42.047",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506544,1750834242056,"fUST",-612.85,0.00018989,2,"2025-06-25T06:50:42.056",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506545,1750834242065,"fUST",-564.47,0.00018989,2,"2025-06-25T06:50:42.065",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506546,1750834242074,"fUST",-460.0,0.00018989,2,"2025-06-25T06:50:42.074",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506547,1750834242084,"fUST",-460.0,0.00018989,2,"2025-06-25T06:50:42.084",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506548,1750834242093,"fUST",-460.0,0.00018989,2,"2025-06-25T06:50:42.093",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506549,1750834242102,"fUST",-160.0,0.0001899,2,"2025-06-25T06:50:42.102",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506550,1750834242112,"fUST",-1000.0,0.00019057,2,"2025-06-25T06:50:42.112",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506551,1750834242121,"fUST",-848.55,0.00019084,2,"2025-06-25T06:50:42.121",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506552,1750834242130,"fUST",-1115.39,0.00019084,2,"2025-06-25T06:50:42.130",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506553,1750834242139,"fUST",-1053.33,0.00019084,2,"2025-06-25T06:50:42.139",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506554,1750834242149,"fUST",-1132.88,0.00019084,2,"2025-06-25T06:50:42.149",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506555,1750834242158,"fUST",-914.59,0.00019084,2,"2025-06-25T06:50:42.158",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506556,1750834242168,"fUST",-813.22,0.00019084,2,"2025-06-25T06:50:42.168",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506557,1750834242177,"fUST",-1246.56,0.00019084,2,"2025-06-25T06:50:42.177",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506558,1750834242185,"fUST",-460.0,0.00019084,2,"2025-06-25T06:50:42.185",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506559,1750834242195,"fUST",-700.09,0.00019084,2,"2025-06-25T06:50:42.195",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506560,1750834242203,"fUST",-706.5679833,0.00019096,2,"2025-06-25T06:50:42.203",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506561,1750834242213,"fUST",-151.0,0.000191,2,"2025-06-25T06:50:42.213",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506562,1750834242222,"fUST",-187.0,0.00019103,2,"2025-06-25T06:50:42.222",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506563,1750834242233,"fUST",-2274.63964404,0.00019107,2,"2025-06-25T06:50:42.233",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506564,1750834242242,"fUST",-371.54184984,0.00019161,2,"2025-06-25T06:50:42.242",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506565,1750834242251,"fUST",-1000.0,0.00019161,2,"2025-06-25T06:50:42.251",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506566,1750834242260,"fUST",-1000.0,0.00019161,2,"2025-06-25T06:50:42.260",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506567,1750834242270,"fUST",-500.0,0.00019164,2,"2025-06-25T06:50:42.270",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506568,1750834242279,"fUST",-500.0,0.00019178,2,"2025-06-25T06:50:42.279",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506569,1750834242289,"fUST",-500.0,0.00019178,2,"2025-06-25T06:50:42.289",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506570,1750834242298,"fUST",-500.0,0.00019178,2,"2025-06-25T06:50:42.298",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506571,1750834242307,"fUST",-500.0,0.00019178,2,"2025-06-25T06:50:42.307",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506572,1750834242317,"fUST",-513.89509103,0.00019178,2,"2025-06-25T06:50:42.317",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506573,1750834242326,"fUST",-332.172672,0.00019178,2,"2025-06-25T06:50:42.326",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506574,1750834242335,"fUST",-1000.0,0.0001921,2,"2025-06-25T06:50:42.335",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506575,1750834242344,"fUST",-1000.0,0.0001921,2,"2025-06-25T06:50:42.344",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506576,1750834242354,"fUST",-671.74,0.00019253,3,"2025-06-25T06:50:42.354",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506577,1750834242363,"fUST",-335.88,0.00019253,3,"2025-06-25T06:50:42.363",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506578,1750834242373,"fUST",-460.0,0.00019262,2,"2025-06-25T06:50:42.373",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506579,1750834242382,"fUST",-460.0,0.00019262,2,"2025-06-25T06:50:42.382",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506580,1750834242392,"fUST",-460.0,0.00019262,2,"2025-06-25T06:50:42.392",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506581,1750834242401,"fUST",-460.0,0.00019262,2,"2025-06-25T06:50:42.401",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506582,1750834242411,"fUST",-28333.04,0.00019262,2,"2025-06-25T06:50:42.411",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506583,1750834242420,"fUST",-1729.3,0.00019262,2,"2025-06-25T06:50:42.420",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506584,1750834242431,"fUST",-460.0,0.00019262,2,"2025-06-25T06:50:42.431",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506585,1750834242440,"fUST",-460.0,0.00019262,2,"2025-06-25T06:50:42.440",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506586,1750834242450,"fUST",-752.41,0.00019262,2,"2025-06-25T06:50:42.450",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506587,1750834242459,"fUST",-762.64,0.00019263,2,"2025-06-25T06:50:42.459",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506588,1750834242469,"fUST",-460.0,0.00019263,2,"2025-06-25T06:50:42.469",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506589,1750834242479,"fUST",-613.34,0.00019263,2,"2025-06-25T06:50:42.479",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506590,1750834242488,"fUST",-460.0,0.00019263,2,"2025-06-25T06:50:42.488",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506591,1750834242497,"fUST",-978.23,0.00019263,2,"2025-06-25T06:50:42.497",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506592,1750834242507,"fUST",-460.0,0.00019263,2,"2025-06-25T06:50:42.507",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506593,1750834242516,"fUST",-612.85,0.00019263,2,"2025-06-25T06:50:42.516",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506595,1750834242526,"fUST",-564.47,0.00019263,2,"2025-06-25T06:50:42.526",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506596,1750834242535,"fUST",-460.0,0.00019263,2,"2025-06-25T06:50:42.535",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506597,1750834242545,"fUST",-460.0,0.00019263,2,"2025-06-25T06:50:42.545",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506598,1750834242554,"fUST",-460.0,0.00019263,2,"2025-06-25T06:50:42.554",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506599,1750834242563,"fUST",-187.0,0.0001929,2,"2025-06-25T06:50:42.563",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506600,1750834242575,"fUST",-176.01559857,0.0001929,2,"2025-06-25T06:50:42.575",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506602,1750834242584,"fUST",-151.0,0.00019315,2,"2025-06-25T06:50:42.584",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506603,1750834242594,"fUST",-100000.0,0.00019329,2,"2025-06-25T06:50:42.594",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506604,1750834242604,"fUST",-2274.63964404,0.00019348,2,"2025-06-25T06:50:42.604",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506605,1750834242613,"fUST",-848.55,0.00019358,2,"2025-06-25T06:50:42.613",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506606,1750834242622,"fUST",-1115.39,0.00019358,2,"2025-06-25T06:50:42.622",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506607,1750834242631,"fUST",-1053.33,0.00019358,2,"2025-06-25T06:50:42.631",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506608,1750834242641,"fUST",-1132.88,0.00019358,2,"2025-06-25T06:50:42.641",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506611,1750834242650,"fUST",-914.59,0.00019358,2,"2025-06-25T06:50:42.650",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506612,1750834242660,"fUST",-813.22,0.00019358,2,"2025-06-25T06:50:42.660",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506613,1750834242669,"fUST",-1246.56,0.00019358,2,"2025-06-25T06:50:42.669",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506614,1750834242678,"fUST",-460.0,0.00019358,2,"2025-06-25T06:50:42.678",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506615,1750834242687,"fUST",-700.09,0.00019358,2,"2025-06-25T06:50:42.687",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506616,1750834242696,"fUST",-151.0,0.0001937,2,"2025-06-25T06:50:42.696",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506618,1750834242705,"fUST",-198.0,0.00019397,2,"2025-06-25T06:50:42.705",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506620,1750834242714,"fUST",-151.0,0.000194,2,"2025-06-25T06:50:42.714",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506621,1750834242723,"fUST",-861.43909524,0.00019437,2,"2025-06-25T06:50:42.723",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506623,1750834242732,"fUST",-920.0,0.00019452,2,"2025-06-25T06:50:42.732",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506624,1750834242741,"fUST",-151.36624201,0.00019479,2,"2025-06-25T06:50:42.741",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506625,1750834242751,"fUST",-151.0,0.00019479,2,"2025-06-25T06:50:42.751",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506626,1750834242760,"fUST",-151.0,0.00019479,2,"2025-06-25T06:50:42.760",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506628,1750834242769,"fUST",-151.0,0.00019479,2,"2025-06-25T06:50:42.769",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506630,1750834242778,"fUST",-500.0,0.00019479,2,"2025-06-25T06:50:42.778",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506632,1750834242787,"fUST",-500.0,0.00019479,2,"2025-06-25T06:50:42.787",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506634,1750834242797,"fUST",-151.0,0.00019479,2,"2025-06-25T06:50:42.797",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506636,1750834242806,"fUST",-500.0,0.00019479,2,"2025-06-25T06:50:42.806",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506638,1750834242815,"fUST",-283.5687599,0.00019479,2,"2025-06-25T06:50:42.815",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506640,1750834242825,"fUST",-151.57174881,0.00019479,2,"2025-06-25T06:50:42.825",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506642,1750834242834,"fUST",-151.52813227,0.00019479,2,"2025-06-25T06:50:42.834",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506644,1750834242844,"fUST",-500.0,0.00019479,2,"2025-06-25T06:50:42.844",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506646,1750834242853,"fUST",-151.0,0.00019479,2,"2025-06-25T06:50:42.853",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506648,1750834242862,"fUST",-198.55525248,0.00019479,2,"2025-06-25T06:50:42.862",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506650,1750834242871,"fUST",-151.0,0.00019479,2,"2025-06-25T06:50:42.871",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506652,1750834242880,"fUST",-151.0,0.00019479,2,"2025-06-25T06:50:42.880",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506654,1750834242889,"fUST",-151.0,0.00019479,2,"2025-06-25T06:50:42.889",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506656,1750834242899,"fUST",-500.0,0.00019479,2,"2025-06-25T06:50:42.899",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506658,1750834242908,"fUST",-183.28015549,0.00019506,2,"2025-06-25T06:50:42.908",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506660,1750834242918,"fUST",-151.0,0.00019506,2,"2025-06-25T06:50:42.918",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506662,1750834242927,"fUST",-151.0,0.00019506,2,"2025-06-25T06:50:42.927",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506664,1750834242937,"fUST",-500.0,0.00019506,2,"2025-06-25T06:50:42.937",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506666,1750834242946,"fUST",-500.0,0.00019506,2,"2025-06-25T06:50:42.946",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506668,1750834242955,"fUST",-550.32217431,0.00019506,2,"2025-06-25T06:50:42.955",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506670,1750834242965,"fUST",-500.0,0.00019506,2,"2025-06-25T06:50:42.965",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506671,1750834242974,"fUST",-151.0,0.00019506,2,"2025-06-25T06:50:42.974",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506674,1750834242984,"fUST",-151.0,0.00019506,2,"2025-06-25T06:50:42.984",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506675,1750834242993,"fUST",-151.0,0.00019506,2,"2025-06-25T06:50:42.993",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506677,1750834243003,"fUST",-245.85780394,0.00019506,2,"2025-06-25T06:50:43.003",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506679,1750834243013,"fUST",-570.95606446,0.00019506,2,"2025-06-25T06:50:43.013",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506681,1750834243022,"fUST",-151.0,0.00019534,2,"2025-06-25T06:50:43.022",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506683,1750834243032,"fUST",-151.0,0.00019534,2,"2025-06-25T06:50:43.032",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506685,1750834243041,"fUST",-349.58172341,0.00019534,2,"2025-06-25T06:50:43.041",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506687,1750834243050,"fUST",-350.91885301,0.00019534,2,"2025-06-25T06:50:43.050",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506689,1750834243059,"fUST",-500.0,0.00019534,2,"2025-06-25T06:50:43.059",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506691,1750834243068,"fUST",-200.01620139,0.00019534,2,"2025-06-25T06:50:43.068",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506693,1750834243078,"fUST",-245.0,0.00019534,2,"2025-06-25T06:50:43.078",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506695,1750834243087,"fUST",-245.0,0.00019534,2,"2025-06-25T06:50:43.087",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506697,1750834243096,"fUST",-460.0,0.00019536,2,"2025-06-25T06:50:43.096",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506699,1750834243105,"fUST",-460.0,0.00019536,2,"2025-06-25T06:50:43.105",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506700,1750834243114,"fUST",-267.72,0.00019536,2,"2025-06-25T06:50:43.114",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506703,1750834243123,"fUST",-460.0,0.00019536,2,"2025-06-25T06:50:43.123",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506704,1750834243133,"fUST",-28333.04,0.00019536,2,"2025-06-25T06:50:43.133",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506706,1750834243142,"fUST",-1729.3,0.00019536,2,"2025-06-25T06:50:43.142",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506709,1750834243152,"fUST",-460.0,0.00019536,2,"2025-06-25T06:50:43.152",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506711,1750834243161,"fUST",-460.0,0.00019536,2,"2025-06-25T06:50:43.161",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506714,1750834243170,"fUST",-752.41,0.00019536,2,"2025-06-25T06:50:43.170",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506717,1750834243179,"fUST",-762.64,0.00019537,2,"2025-06-25T06:50:43.179",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506720,1750834243189,"fUST",-460.0,0.00019537,2,"2025-06-25T06:50:43.189",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506723,1750834243198,"fUST",-613.34,0.00019537,2,"2025-06-25T06:50:43.198",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506726,1750834243207,"fUST",-460.0,0.00019537,2,"2025-06-25T06:50:43.207",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506728,1750834243216,"fUST",-978.23,0.00019537,2,"2025-06-25T06:50:43.216",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506732,1750834243225,"fUST",-460.0,0.00019537,2,"2025-06-25T06:50:43.225",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506735,1750834243234,"fUST",-612.85,0.00019537,2,"2025-06-25T06:50:43.234",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506738,1750834243243,"fUST",-564.47,0.00019537,2,"2025-06-25T06:50:43.243",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506742,1750834243253,"fUST",-184.38,0.00019537,2,"2025-06-25T06:50:43.253",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506746,1750834243262,"fUST",-460.0,0.00019537,2,"2025-06-25T06:50:43.262",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506749,1750834243271,"fUST",-460.0,0.00019537,2,"2025-06-25T06:50:43.271",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506752,1750834243281,"fUST",-151.0,0.00019561,2,"2025-06-25T06:50:43.281",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506755,1750834243290,"fUST",-151.0,0.00019561,2,"2025-06-25T06:50:43.290",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506758,1750834243299,"fUST",-500.0,0.00019561,2,"2025-06-25T06:50:43.299",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506761,1750834243309,"fUST",-151.0,0.00019589,2,"2025-06-25T06:50:43.309",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506763,1750834243318,"fUST",-246.01127713,0.00019589,2,"2025-06-25T06:50:43.318",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506765,1750834243328,"fUST",-500.0,0.00019589,2,"2025-06-25T06:50:43.328",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506767,1750834243337,"fUST",-2274.63964404,0.0001959,2,"2025-06-25T06:50:43.337",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506769,1750834243347,"fUST",-153.055386,0.0001959,2,"2025-06-25T06:50:43.347",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506771,1750834243356,"fUST",-1000.0,0.00019605,2,"2025-06-25T06:50:43.356",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506773,1750834243366,"fUST",-178.72602344,0.00019616,2,"2025-06-25T06:50:43.366",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506775,1750834243375,"fUST",-500.0,0.00019616,2,"2025-06-25T06:50:43.375",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506777,1750834243385,"fUST",-848.55,0.00019632,2,"2025-06-25T06:50:43.385",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506779,1750834243394,"fUST",-1115.39,0.00019632,2,"2025-06-25T06:50:43.394",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506780,1750834243403,"fUST",-1053.33,0.00019632,2,"2025-06-25T06:50:43.403",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506781,1750834243413,"fUST",-1132.88,0.00019632,2,"2025-06-25T06:50:43.413",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506782,1750834243422,"fUST",-914.59,0.00019632,2,"2025-06-25T06:50:43.422",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506783,1750834243431,"fUST",-813.22,0.00019632,2,"2025-06-25T06:50:43.431",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506784,1750834243441,"fUST",-1246.56,0.00019632,2,"2025-06-25T06:50:43.441",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506785,1750834243450,"fUST",-460.0,0.00019632,2,"2025-06-25T06:50:43.450",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506786,1750834243460,"fUST",-700.09,0.00019632,2,"2025-06-25T06:50:43.460",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506787,1750834243469,"fUST",-480.274,0.00019634,2,"2025-06-25T06:50:43.469",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506788,1750834243478,"fUST",-298.0,0.00019643,2,"2025-06-25T06:50:43.478",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506789,1750834243594,"fUST",-151.0,0.000197,2,"2025-06-25T06:50:43.594",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506790,1750834243616,"fUST",-1502.16347564,0.00019709,2,"2025-06-25T06:50:43.616",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506791,1750834243625,"fUST",-1500.0,0.00019709,2,"2025-06-25T06:50:43.625",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506792,1750834243634,"fUST",-223.0,0.00019726,3,"2025-06-25T06:50:43.634",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506793,1750834243643,"fUST",-187.0,0.00019752,2,"2025-06-25T06:50:43.643",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506794,1750834243653,"fUST",-1500.0,0.00019758,2,"2025-06-25T06:50:43.653",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506795,1750834243663,"fUST",-1500.0,0.00019758,2,"2025-06-25T06:50:43.663",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506796,1750834243672,"fUST",-285.62279845,0.00019775,2,"2025-06-25T06:50:43.672",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506797,1750834243682,"fUST",-187.0,0.0001978,2,"2025-06-25T06:50:43.682",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506798,1750834243691,"fUST",-460.0,0.0001981,2,"2025-06-25T06:50:43.691",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506799,1750834243701,"fUST",-460.0,0.0001981,2,"2025-06-25T06:50:43.701",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506800,1750834243711,"fUST",-460.0,0.0001981,2,"2025-06-25T06:50:43.711",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506801,1750834243720,"fUST",-28333.04,0.0001981,2,"2025-06-25T06:50:43.720",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506802,1750834243729,"fUST",-1729.3,0.0001981,2,"2025-06-25T06:50:43.729",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506804,1750834243739,"fUST",-153.74722362,0.0001981,2,"2025-06-25T06:50:43.739",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506806,1750834243749,"fUST",-460.0,0.0001981,2,"2025-06-25T06:50:43.749",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506808,1750834243758,"fUST",-752.41,0.0001981,2,"2025-06-25T06:50:43.758",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506810,1750834243767,"fUST",-762.64,0.00019811,2,"2025-06-25T06:50:43.767",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506812,1750834243776,"fUST",-460.0,0.00019811,2,"2025-06-25T06:50:43.776",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506814,1750834243785,"fUST",-613.34,0.00019811,2,"2025-06-25T06:50:43.785",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506815,1750834243794,"fUST",-464.91100465,0.00019811,2,"2025-06-25T06:50:43.794",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506816,1750834243803,"fUST",-978.23,0.00019811,2,"2025-06-25T06:50:43.803",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506817,1750834243814,"fUST",-503.68,0.00019811,2,"2025-06-25T06:50:43.814",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506818,1750834243825,"fUST",-612.85,0.00019811,2,"2025-06-25T06:50:43.825",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506819,1750834243834,"fUST",-564.47,0.00019811,2,"2025-06-25T06:50:43.834",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506820,1750834243845,"fUST",-460.0,0.00019811,2,"2025-06-25T06:50:43.845",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506821,1750834243854,"fUST",-460.0,0.00019811,2,"2025-06-25T06:50:43.854",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506822,1750834243864,"fUST",-2274.63964404,0.00019831,2,"2025-06-25T06:50:43.864",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506823,1750834243874,"fUST",-151.0,0.000199,2,"2025-06-25T06:50:43.874",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506824,1750834243884,"fUST",-848.55,0.00019906,2,"2025-06-25T06:50:43.884",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506825,1750834243893,"fUST",-1115.39,0.00019906,2,"2025-06-25T06:50:43.893",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506826,1750834243902,"fUST",-1053.33,0.00019906,2,"2025-06-25T06:50:43.902",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506827,1750834243912,"fUST",-1132.88,0.00019906,2,"2025-06-25T06:50:43.912",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506828,1750834243922,"fUST",-914.59,0.00019906,2,"2025-06-25T06:50:43.922",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506829,1750834243931,"fUST",-813.22,0.00019906,2,"2025-06-25T06:50:43.931",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506830,1750834243942,"fUST",-1246.56,0.00019906,2,"2025-06-25T06:50:43.942",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506831,1750834243951,"fUST",-460.0,0.00019906,2,"2025-06-25T06:50:43.951",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506832,1750834243961,"fUST",-700.09,0.00019906,2,"2025-06-25T06:50:43.961",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506833,1750834243970,"fUST",-215.0738,0.00019986,2,"2025-06-25T06:50:43.970",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506834,1750834243980,"fUST",-30866.75602288,0.0002,2,"2025-06-25T06:50:43.980",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506835,1750834243990,"fUST",-6453.0,0.0002,5,"2025-06-25T06:50:43.990",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506836,1750834243999,"fUST",-300.0,0.0002,2,"2025-06-25T06:50:43.999",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506837,1750834244008,"fUST",-300.0,0.0002,2,"2025-06-25T06:50:44.008",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506838,1750834244018,"fUST",-151.0,0.0002,4,"2025-06-25T06:50:44.018",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506839,1750834244028,"fUST",-2274.63964404,0.00020072,2,"2025-06-25T06:50:44.028",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506840,1750834244037,"fUST",-366.0085437,0.00020082,2,"2025-06-25T06:50:44.037",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506841,1750834244046,"fUST",-460.0,0.00020084,2,"2025-06-25T06:50:44.046",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506842,1750834244055,"fUST",-482.00452957,0.00020084,2,"2025-06-25T06:50:44.055",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506843,1750834244065,"fUST",-460.0,0.00020084,2,"2025-06-25T06:50:44.065",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506844,1750834244074,"fUST",-28333.04,0.00020084,2,"2025-06-25T06:50:44.074",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506845,1750834244083,"fUST",-1729.3,0.00020084,2,"2025-06-25T06:50:44.083",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506846,1750834244093,"fUST",-151.0,0.00020084,2,"2025-06-25T06:50:44.093",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506847,1750834244102,"fUST",-460.0,0.00020084,2,"2025-06-25T06:50:44.102",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506848,1750834244111,"fUST",-151.0,0.00020084,2,"2025-06-25T06:50:44.111",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506849,1750834244121,"fUST",-151.0,0.00020084,2,"2025-06-25T06:50:44.121",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506850,1750834244130,"fUST",-752.41,0.00020084,2,"2025-06-25T06:50:44.130",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506851,1750834244140,"fUST",-151.0,0.00020084,2,"2025-06-25T06:50:44.140",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506852,1750834244149,"fUST",-151.0,0.00020084,2,"2025-06-25T06:50:44.149",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506853,1750834244158,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.158",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506854,1750834244168,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.168",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506855,1750834244177,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.177",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506856,1750834244187,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.187",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506857,1750834244196,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.196",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506858,1750834244205,"fUST",-762.64,0.00020085,2,"2025-06-25T06:50:44.205",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506859,1750834244215,"fUST",-460.0,0.00020085,2,"2025-06-25T06:50:44.215",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506860,1750834244224,"fUST",-613.34,0.00020085,2,"2025-06-25T06:50:44.224",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506861,1750834244234,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.234",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506862,1750834244243,"fUST",-665.21502,0.00020085,2,"2025-06-25T06:50:44.243",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506863,1750834244253,"fUST",-978.23,0.00020085,2,"2025-06-25T06:50:44.253",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506864,1750834244262,"fUST",-665.21502,0.00020085,2,"2025-06-25T06:50:44.262",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506865,1750834244271,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.271",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506866,1750834244281,"fUST",-159.746546,0.00020085,2,"2025-06-25T06:50:44.281",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506867,1750834244290,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.290",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506868,1750834244298,"fUST",-612.85,0.00020085,2,"2025-06-25T06:50:44.298",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506869,1750834244308,"fUST",-159.746546,0.00020085,2,"2025-06-25T06:50:44.308",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506870,1750834244318,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.318",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506871,1750834244327,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.327",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506872,1750834244336,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.336",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506873,1750834244345,"fUST",-564.47,0.00020085,2,"2025-06-25T06:50:44.345",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506874,1750834244355,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.355",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506875,1750834244364,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.364",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506876,1750834244373,"fUST",-460.0,0.00020085,2,"2025-06-25T06:50:44.373",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506877,1750834244382,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.382",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506878,1750834244391,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.391",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506879,1750834244400,"fUST",-173.020039,0.00020085,2,"2025-06-25T06:50:44.400",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506880,1750834244409,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.409",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506881,1750834244418,"fUST",-173.020039,0.00020085,2,"2025-06-25T06:50:44.418",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506882,1750834244427,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.427",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506883,1750834244436,"fUST",-166.705909,0.00020085,2,"2025-06-25T06:50:44.436",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506884,1750834244446,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.446",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506885,1750834244456,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.456",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506886,1750834244465,"fUST",-166.705909,0.00020085,2,"2025-06-25T06:50:44.465",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506887,1750834244475,"fUST",-187.220977,0.00020085,2,"2025-06-25T06:50:44.475",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506888,1750834244484,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.484",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506889,1750834244493,"fUST",-187.220977,0.00020085,2,"2025-06-25T06:50:44.493",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506890,1750834244503,"fUST",-151.0,0.00020085,2,"2025-06-25T06:50:44.503",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506891,1750834244512,"fUST",-460.0,0.00020085,2,"2025-06-25T06:50:44.512",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506892,1750834244521,"fUST",-151.0,0.00020086,2,"2025-06-25T06:50:44.521",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506893,1750834244532,"fUST",-177.914021,0.00020086,2,"2025-06-25T06:50:44.532",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506894,1750834244542,"fUST",-254.218059,0.00020086,2,"2025-06-25T06:50:44.542",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506895,1750834244552,"fUST",-254.218059,0.00020086,2,"2025-06-25T06:50:44.552",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506896,1750834244561,"fUST",-151.0,0.00020088,2,"2025-06-25T06:50:44.561",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506897,1750834244572,"fUST",-151.342855,0.00020088,2,"2025-06-25T06:50:44.572",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506898,1750834244583,"fUST",-151.0,0.00020088,2,"2025-06-25T06:50:44.583",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506899,1750834244593,"fUST",-151.0,0.00020088,2,"2025-06-25T06:50:44.593",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506900,1750834244602,"fUST",-476.608385,0.00020088,2,"2025-06-25T06:50:44.602",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506901,1750834244611,"fUST",-151.0,0.00020088,2,"2025-06-25T06:50:44.611",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506902,1750834244621,"fUST",-476.608385,0.00020088,2,"2025-06-25T06:50:44.621",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506903,1750834244631,"fUST",-151.320744,0.00020088,2,"2025-06-25T06:50:44.631",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506904,1750834244640,"fUST",-151.0,0.00020088,2,"2025-06-25T06:50:44.640",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506905,1750834244649,"fUST",-151.0,0.00020088,2,"2025-06-25T06:50:44.649",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506906,1750834244659,"fUST",-151.0,0.000201,4,"2025-06-25T06:50:44.659",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506907,1750834244668,"fUST",-861.43909524,0.00020122,2,"2025-06-25T06:50:44.668",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506908,1750834244677,"fUST",-587.0,0.00020155,2,"2025-06-25T06:50:44.677",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506909,1750834244687,"fUST",-848.55,0.0002018,2,"2025-06-25T06:50:44.687",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506910,1750834244696,"fUST",-1115.39,0.0002018,2,"2025-06-25T06:50:44.696",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506911,1750834244706,"fUST",-1053.33,0.0002018,2,"2025-06-25T06:50:44.706",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506912,1750834244715,"fUST",-1132.88,0.0002018,2,"2025-06-25T06:50:44.715",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506913,1750834244725,"fUST",-914.59,0.0002018,2,"2025-06-25T06:50:44.725",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506914,1750834244734,"fUST",-813.22,0.0002018,2,"2025-06-25T06:50:44.734",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506915,1750834244744,"fUST",-1246.56,0.0002018,2,"2025-06-25T06:50:44.744",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506916,1750834244753,"fUST",-460.0,0.0002018,2,"2025-06-25T06:50:44.753",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506917,1750834244763,"fUST",-700.09,0.0002018,2,"2025-06-25T06:50:44.763",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506918,1750834244772,"fUST",-154.1940999,0.00020227,2,"2025-06-25T06:50:44.772",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506919,1750834244782,"fUST",-153.0,0.00020227,2,"2025-06-25T06:50:44.782",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506920,1750834244791,"fUST",-153.0,0.00020227,2,"2025-06-25T06:50:44.791",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506921,1750834244800,"fUST",-153.0,0.00020227,2,"2025-06-25T06:50:44.800",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506922,1750834244809,"fUST",-189.0,0.00020249,2,"2025-06-25T06:50:44.809",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506923,1750834244819,"fUST",-1000.0,0.00020257,2,"2025-06-25T06:50:44.819",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506924,1750834244828,"fUST",-2000.0,0.00020306,2,"2025-06-25T06:50:44.828",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506925,1750834244837,"fUST",-2000.0,0.00020306,2,"2025-06-25T06:50:44.837",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506926,1750834244847,"fUST",-2274.63964404,0.00020314,3,"2025-06-25T06:50:44.847",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506927,1750834244856,"fUST",-460.0,0.00020358,2,"2025-06-25T06:50:44.856",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506928,1750834244866,"fUST",-460.0,0.00020358,2,"2025-06-25T06:50:44.866",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506929,1750834244875,"fUST",-28333.04,0.00020358,2,"2025-06-25T06:50:44.875",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506930,1750834244884,"fUST",-1729.3,0.00020358,2,"2025-06-25T06:50:44.884",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506931,1750834244893,"fUST",-460.0,0.00020358,2,"2025-06-25T06:50:44.893",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506932,1750834244902,"fUST",-752.41,0.00020358,2,"2025-06-25T06:50:44.902",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506933,1750834244911,"fUST",-762.64,0.00020359,2,"2025-06-25T06:50:44.911",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506934,1750834244921,"fUST",-460.0,0.00020359,2,"2025-06-25T06:50:44.921",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506935,1750834244930,"fUST",-613.34,0.00020359,2,"2025-06-25T06:50:44.930",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506936,1750834244939,"fUST",-978.23,0.00020359,2,"2025-06-25T06:50:44.939",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506937,1750834244949,"fUST",-612.85,0.00020359,2,"2025-06-25T06:50:44.949",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506938,1750834244958,"fUST",-564.47,0.00020359,2,"2025-06-25T06:50:44.958",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506939,1750834244967,"fUST",-460.0,0.00020359,2,"2025-06-25T06:50:44.967",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506940,1750834244976,"fUST",-460.0,0.00020359,2,"2025-06-25T06:50:44.976",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506941,1750834244986,"fUST",-151.0,0.000204,3,"2025-06-25T06:50:44.986",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506942,1750834244995,"fUST",-151.0,0.000204,4,"2025-06-25T06:50:44.995",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506943,1750834245004,"fUST",-1379.121214,0.00020411,4,"2025-06-25T06:50:45.004",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506944,1750834245013,"fUST",-187.0,0.00020445,2,"2025-06-25T06:50:45.013",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506945,1750834245024,"fUST",-848.55,0.00020454,2,"2025-06-25T06:50:45.024",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506946,1750834245033,"fUST",-1115.39,0.00020454,2,"2025-06-25T06:50:45.033",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506947,1750834245043,"fUST",-1053.33,0.00020454,2,"2025-06-25T06:50:45.043",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506948,1750834245054,"fUST",-1132.88,0.00020454,2,"2025-06-25T06:50:45.054",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506949,1750834245063,"fUST",-914.59,0.00020454,2,"2025-06-25T06:50:45.063",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506950,1750834245073,"fUST",-8.54706252,0.00020454,2,"2025-06-25T06:50:45.073",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506951,1750834245197,"fUST",-405.85748006,0.00020454,2,"2025-06-25T06:50:45.197",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506952,1750834245260,"fUST",-398.81545742,0.00020454,2,"2025-06-25T06:50:45.260",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506953,1750834245269,"fUST",-1246.56,0.00020454,2,"2025-06-25T06:50:45.269",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506954,1750834245279,"fUST",-460.0,0.00020454,2,"2025-06-25T06:50:45.279",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506955,1750834245288,"fUST",-369.46897148,0.00020454,2,"2025-06-25T06:50:45.288",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367506956,1750834245387,"fUST",-405.34517072,0.00017892,2,"2025-06-25T06:50:45.387",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367507019,1750834246158,"fUST",-316.08,0.00016893,2,"2025-06-25T06:50:46.158",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367507055,1750834281965,"fUST",160.779413,0.00013699,2,"2025-06-25T06:51:21.965",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367507056,1750834395920,"fUST",3000.0,0.00023,30,"2025-06-25T06:53:15.920",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367507057,1750834413607,"fUST",1300.0,0.00023,30,"2025-06-25T06:53:33.607",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367507058,1750834451947,"fUST",220.96164856,0.000222,69,"2025-06-25T06:54:11.947",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367507059,1750834887352,"fUST",290.21786262,0.000222,69,"2025-06-25T07:01:27.352",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367507061,1750835093192,"fUST",233.640474,0.0002254,30,"2025-06-25T07:04:53.192",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367507062,1750835099449,"fUST",3234.99311303,0.00015892,2,"2025-06-25T07:04:59.449",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367507063,1750835099473,"fUST",15816.29425057,0.00015892,2,"2025-06-25T07:04:59.473",0.0002555,15.74,0.9644648438438438,407630846.1229808]
[367507064,1750835267830,"fUST",160.779413,0.00013699,2,"2025-06-25T07:07:47.830",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507111,1750835432431,"fUST",-160.0,0.00016737,2,"2025-06-25T07:10:32.431",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507113,1750835432446,"fUST",-243.2038611,0.0001679,2,"2025-06-25T07:10:32.446",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507115,1750835432455,"fUST",-167.93,0.00016881,3,"2025-06-25T07:10:32.455",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507118,1750835432464,"fUST",-503.83,0.00016881,3,"2025-06-25T07:10:32.464",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507121,1750835432474,"fUST",-300.0,0.00016888,2,"2025-06-25T07:10:32.474",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507123,1750835432485,"fUST",-300.0,0.00016888,2,"2025-06-25T07:10:32.485",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507125,1750835432494,"fUST",-300.0,0.00016888,2,"2025-06-25T07:10:32.494",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507127,1750835432511,"fUST",-1200.0,0.00016888,2,"2025-06-25T07:10:32.511",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507129,1750835432520,"fUST",-460.0,0.00016888,2,"2025-06-25T07:10:32.520",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507131,1750835432531,"fUST",-300.0,0.00016889,2,"2025-06-25T07:10:32.531",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507133,1750835432540,"fUST",-460.0,0.00016889,2,"2025-06-25T07:10:32.540",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507135,1750835432549,"fUST",-606.18,0.00016889,2,"2025-06-25T07:10:32.549",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507137,1750835432558,"fUST",-460.0,0.00016889,2,"2025-06-25T07:10:32.558",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507139,1750835432567,"fUST",-460.0,0.00016889,2,"2025-06-25T07:10:32.567",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507141,1750835432577,"fUST",-763.1,0.00016889,2,"2025-06-25T07:10:32.577",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507143,1750835432586,"fUST",-5855.74,0.00016889,2,"2025-06-25T07:10:32.586",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507145,1750835432596,"fUST",-460.0,0.00016889,2,"2025-06-25T07:10:32.596",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507148,1750835432605,"fUST",-460.0,0.00016889,2,"2025-06-25T07:10:32.605",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507150,1750835432614,"fUST",-1338.01,0.00016889,2,"2025-06-25T07:10:32.614",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507152,1750835432623,"fUST",-460.0,0.00016889,2,"2025-06-25T07:10:32.623",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507154,1750835432632,"fUST",-1012.65,0.00016889,2,"2025-06-25T07:10:32.632",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507156,1750835432641,"fUST",-460.0,0.00016889,2,"2025-06-25T07:10:32.641",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507157,1750835432650,"fUST",-6612.54,0.00016889,2,"2025-06-25T07:10:32.650",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507160,1750835432659,"fUST",-6069.89,0.00016889,2,"2025-06-25T07:10:32.659",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507161,1750835432669,"fUST",-460.0,0.00016889,2,"2025-06-25T07:10:32.669",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507163,1750835432679,"fUST",-750.82,0.00016889,2,"2025-06-25T07:10:32.679",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507165,1750835432688,"fUST",-533.82,0.00016889,2,"2025-06-25T07:10:32.688",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507167,1750835432697,"fUST",-460.0,0.00016889,2,"2025-06-25T07:10:32.697",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507169,1750835432707,"fUST",-741.32,0.00016889,2,"2025-06-25T07:10:32.707",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507171,1750835432716,"fUST",-509.67,0.00016889,2,"2025-06-25T07:10:32.716",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507173,1750835432725,"fUST",-500.0,0.00016889,2,"2025-06-25T07:10:32.725",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507174,1750835432734,"fUST",-500.0,0.00016889,2,"2025-06-25T07:10:32.734",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507176,1750835432743,"fUST",-500.0,0.00016889,2,"2025-06-25T07:10:32.743",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507178,1750835432752,"fUST",-500.0,0.00016889,2,"2025-06-25T07:10:32.752",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507179,1750835432761,"fUST",-324.8429073,0.00016889,2,"2025-06-25T07:10:32.761",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507180,1750835432781,"fUST",-175.1570927,0.00016889,2,"2025-06-25T07:10:32.781",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507181,1750835432791,"fUST",-500.0,0.00016889,2,"2025-06-25T07:10:32.791",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507182,1750835432800,"fUST",-500.0,0.00016889,2,"2025-06-25T07:10:32.800",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507183,1750835432809,"fUST",-500.0,0.00016889,2,"2025-06-25T07:10:32.809",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507184,1750835432818,"fUST",-220.11982132,0.00016889,2,"2025-06-25T07:10:32.818",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507185,1750835432880,"fUST",-1935.72351399,0.00016889,2,"2025-06-25T07:10:32.880",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507186,1750835432890,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:32.890",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507187,1750835432899,"fUST",-440.0,0.0001689,2,"2025-06-25T07:10:32.899",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507188,1750835432908,"fUST",-374.37674352,0.0001689,2,"2025-06-25T07:10:32.908",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507189,1750835432917,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:32.917",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507190,1750835432927,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:32.927",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507191,1750835432938,"fUST",-1007.64,0.0001689,2,"2025-06-25T07:10:32.938",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507192,1750835432947,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:32.947",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507193,1750835432957,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:32.957",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507194,1750835432966,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:32.966",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507195,1750835432975,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:32.975",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507196,1750835432984,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:32.984",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507197,1750835432994,"fUST",-462.81,0.0001689,2,"2025-06-25T07:10:32.994",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507198,1750835433003,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.003",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507199,1750835433012,"fUST",-1619.32,0.0001689,2,"2025-06-25T07:10:33.012",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507200,1750835433022,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.022",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507201,1750835433031,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.031",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507202,1750835433041,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.041",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507203,1750835433051,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.051",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507204,1750835433060,"fUST",-1423.25,0.0001689,2,"2025-06-25T07:10:33.060",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507205,1750835433070,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.070",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507206,1750835433079,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.079",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507207,1750835433088,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.088",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507208,1750835433098,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.098",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507209,1750835433107,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.107",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507210,1750835433116,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.116",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507211,1750835433126,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.126",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507212,1750835433136,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.136",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507213,1750835433145,"fUST",-24791.41,0.0001689,2,"2025-06-25T07:10:33.145",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507214,1750835433155,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.155",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507215,1750835433164,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.164",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507216,1750835433174,"fUST",-1841.29,0.0001689,2,"2025-06-25T07:10:33.174",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507217,1750835433183,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.183",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507218,1750835433192,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:33.192",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507219,1750835433202,"fUST",-173.87208509,0.0001689,2,"2025-06-25T07:10:33.202",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507239,1750835438734,"fUST",-465.54782892,0.00016888,2,"2025-06-25T07:10:38.734",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507240,1750835438744,"fUST",-10.91298907,0.00016888,2,"2025-06-25T07:10:38.744",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507241,1750835438757,"fUST",-489.08701093,0.00016888,2,"2025-06-25T07:10:38.757",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507242,1750835438767,"fUST",-500.0,0.00016888,2,"2025-06-25T07:10:38.767",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507243,1750835438777,"fUST",-500.0,0.00016888,2,"2025-06-25T07:10:38.777",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507244,1750835438787,"fUST",-500.0,0.00016888,2,"2025-06-25T07:10:38.787",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507245,1750835438797,"fUST",-250.98595191,0.00016888,2,"2025-06-25T07:10:38.797",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507246,1750835438808,"fUST",-1094.55,0.00016889,2,"2025-06-25T07:10:38.808",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507247,1750835438818,"fUST",-430.0,0.00016889,2,"2025-06-25T07:10:38.818",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507248,1750835438827,"fUST",-500.0,0.00016889,2,"2025-06-25T07:10:38.827",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507249,1750835438837,"fUST",-286.12791491,0.0001689,2,"2025-06-25T07:10:38.837",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507250,1750835438847,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:38.847",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507251,1750835438857,"fUST",-610.32,0.0001689,2,"2025-06-25T07:10:38.857",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507252,1750835438866,"fUST",-342.49235274,0.00016891,2,"2025-06-25T07:10:38.866",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507253,1750835438878,"fUST",-117.50764726,0.00016891,2,"2025-06-25T07:10:38.878",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507254,1750835438888,"fUST",-264.776684,0.00016891,2,"2025-06-25T07:10:38.888",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507255,1750835438897,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:38.897",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507256,1750835438907,"fUST",-1000.0,0.00016891,2,"2025-06-25T07:10:38.907",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507257,1750835438916,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:38.916",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507259,1750835438926,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:38.926",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507260,1750835438936,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:38.936",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507261,1750835438945,"fUST",-283.19185514,0.00016891,2,"2025-06-25T07:10:38.945",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507262,1750835438955,"fUST",-543.02,0.00016891,2,"2025-06-25T07:10:38.955",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507263,1750835438964,"fUST",-463.34,0.00016891,2,"2025-06-25T07:10:38.964",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507264,1750835438973,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:38.973",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507265,1750835438982,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:38.982",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507266,1750835438992,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:38.992",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507267,1750835439001,"fUST",-156.31737783,0.00016891,2,"2025-06-25T07:10:39.001",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507268,1750835439012,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.012",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507269,1750835439021,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.021",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507270,1750835439031,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.031",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507271,1750835439040,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.040",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507272,1750835439049,"fUST",-471.02291996,0.00016891,2,"2025-06-25T07:10:39.049",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507273,1750835439059,"fUST",-390.0,0.00016891,2,"2025-06-25T07:10:39.059",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507274,1750835439068,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.068",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507275,1750835439077,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.077",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507276,1750835439087,"fUST",-500.0,0.00016891,2,"2025-06-25T07:10:39.087",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507277,1750835439096,"fUST",-500.0,0.00016891,2,"2025-06-25T07:10:39.096",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507278,1750835439105,"fUST",-500.0,0.00016891,2,"2025-06-25T07:10:39.105",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507279,1750835439114,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.114",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507280,1750835439123,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.123",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507281,1750835439133,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.133",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507282,1750835439142,"fUST",-527.56,0.00016891,2,"2025-06-25T07:10:39.142",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507283,1750835439152,"fUST",-500.15,0.00016891,2,"2025-06-25T07:10:39.152",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507284,1750835439162,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.162",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507285,1750835439172,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.172",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507286,1750835439182,"fUST",-480.08761318,0.00016891,2,"2025-06-25T07:10:39.182",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507287,1750835439191,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.191",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507288,1750835439200,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.200",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507289,1750835439209,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.209",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507290,1750835439219,"fUST",-593.2,0.00016891,2,"2025-06-25T07:10:39.219",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507291,1750835439228,"fUST",-301.58867324,0.00016891,2,"2025-06-25T07:10:39.228",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507292,1750835439237,"fUST",-400.0,0.00016891,2,"2025-06-25T07:10:39.237",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507293,1750835439250,"fUST",-284.58505204,0.00016891,2,"2025-06-25T07:10:39.250",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507294,1750835439260,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.260",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507295,1750835439269,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.269",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507296,1750835439278,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.278",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507297,1750835439287,"fUST",-431.33452186,0.00016891,2,"2025-06-25T07:10:39.287",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507298,1750835439297,"fUST",-403.90917153,0.00016891,2,"2025-06-25T07:10:39.297",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507299,1750835439306,"fUST",-284.24911831,0.00016891,2,"2025-06-25T07:10:39.306",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507300,1750835439315,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.315",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507301,1750835439325,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.325",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507302,1750835439334,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.334",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507303,1750835439343,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.343",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507304,1750835439352,"fUST",-300.0,0.00016891,2,"2025-06-25T07:10:39.352",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507305,1750835439362,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.362",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507306,1750835439371,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.371",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507307,1750835439380,"fUST",-350.0,0.00016891,2,"2025-06-25T07:10:39.380",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507308,1750835439390,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.390",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507309,1750835439399,"fUST",-405.41225469,0.00016891,2,"2025-06-25T07:10:39.399",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507310,1750835439409,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.409",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507311,1750835439418,"fUST",-461.41841856,0.00016891,2,"2025-06-25T07:10:39.418",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507312,1750835439427,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.427",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507313,1750835439436,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.436",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507314,1750835439449,"fUST",-441.70900847,0.00016891,2,"2025-06-25T07:10:39.449",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507315,1750835439458,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.458",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507316,1750835439467,"fUST",-461.84126892,0.00016891,2,"2025-06-25T07:10:39.467",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507317,1750835439477,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.477",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507318,1750835439487,"fUST",-228.69647663,0.00016891,2,"2025-06-25T07:10:39.487",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507319,1750835439497,"fUST",-733.6,0.00016891,2,"2025-06-25T07:10:39.497",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507320,1750835439507,"fUST",-187.30246384,0.00016891,2,"2025-06-25T07:10:39.507",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507321,1750835439517,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.517",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507322,1750835439527,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.527",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507323,1750835439537,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.537",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507324,1750835439547,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.547",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507325,1750835439557,"fUST",-467.27640029,0.00016891,2,"2025-06-25T07:10:39.557",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507326,1750835439566,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.566",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507327,1750835439576,"fUST",-556.62,0.00016891,2,"2025-06-25T07:10:39.576",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507328,1750835439585,"fUST",-483.19,0.00016891,2,"2025-06-25T07:10:39.585",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507329,1750835439596,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.596",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507330,1750835439606,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.606",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507331,1750835439616,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.616",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507332,1750835439625,"fUST",-857.32,0.00016891,2,"2025-06-25T07:10:39.625",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507333,1750835439635,"fUST",-1382.45,0.00016891,2,"2025-06-25T07:10:39.635",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507334,1750835439645,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.645",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507335,1750835439655,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.655",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507336,1750835439665,"fUST",-1352.81,0.00016891,2,"2025-06-25T07:10:39.665",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507337,1750835439674,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.674",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507338,1750835439684,"fUST",-690.1,0.00016891,2,"2025-06-25T07:10:39.684",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507339,1750835439694,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.694",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507340,1750835439705,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.705",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507341,1750835439715,"fUST",-15021.94,0.00016891,2,"2025-06-25T07:10:39.715",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507342,1750835439725,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.725",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507343,1750835439735,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.735",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507344,1750835439744,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.744",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507345,1750835439754,"fUST",-573.88,0.00016891,2,"2025-06-25T07:10:39.754",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507346,1750835439764,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.764",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507347,1750835439773,"fUST",-467.62,0.00016891,2,"2025-06-25T07:10:39.773",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507348,1750835439783,"fUST",-601.35,0.00016891,2,"2025-06-25T07:10:39.783",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507349,1750835439793,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.793",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507350,1750835439803,"fUST",-422.98057995,0.00016891,2,"2025-06-25T07:10:39.803",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507351,1750835439813,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.813",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507352,1750835439822,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.822",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507353,1750835439832,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.832",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507354,1750835439841,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.841",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507355,1750835439851,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.851",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507356,1750835439861,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.861",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507357,1750835439871,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.871",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507358,1750835439880,"fUST",-553.5408624,0.00016891,2,"2025-06-25T07:10:39.880",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507359,1750835439891,"fUST",-460.0,0.00016891,2,"2025-06-25T07:10:39.891",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507360,1750835439900,"fUST",-410.0,0.00016891,2,"2025-06-25T07:10:39.900",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507361,1750835439910,"fUST",-460.0,0.00016892,2,"2025-06-25T07:10:39.910",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507362,1750835439920,"fUST",-460.0,0.00016892,2,"2025-06-25T07:10:39.920",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507363,1750835439931,"fUST",-460.0,0.00016892,2,"2025-06-25T07:10:39.931",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507364,1750835439941,"fUST",-460.0,0.00016892,2,"2025-06-25T07:10:39.941",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507365,1750835439951,"fUST",-460.0,0.00016892,2,"2025-06-25T07:10:39.951",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507366,1750835439962,"fUST",-454.41949045,0.00016892,2,"2025-06-25T07:10:39.962",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507367,1750835439972,"fUST",-398.44506338,0.00016892,2,"2025-06-25T07:10:39.972",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507368,1750835439982,"fUST",-460.0,0.00016892,2,"2025-06-25T07:10:39.982",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507369,1750835439992,"fUST",-460.0,0.00016892,2,"2025-06-25T07:10:39.992",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507370,1750835440001,"fUST",-460.0,0.00016892,2,"2025-06-25T07:10:40.001",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507372,1750835440011,"fUST",-500.0,0.00016892,2,"2025-06-25T07:10:40.011",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507373,1750835440020,"fUST",-500.0,0.00016893,2,"2025-06-25T07:10:40.020",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507374,1750835440031,"fUST",-460.0,0.00016893,2,"2025-06-25T07:10:40.031",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507375,1750835440040,"fUST",-469.71412016,0.00016893,2,"2025-06-25T07:10:40.040",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507376,1750835440229,"fUST",-460.0,0.00016893,2,"2025-06-25T07:10:40.229",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507377,1750835440239,"fUST",-460.0,0.00016893,2,"2025-06-25T07:10:40.239",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507378,1750835440248,"fUST",-460.0,0.00016893,2,"2025-06-25T07:10:40.248",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507380,1750835440258,"fUST",-380.0,0.00016893,2,"2025-06-25T07:10:40.258",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507381,1750835440267,"fUST",-460.0,0.00016893,2,"2025-06-25T07:10:40.267",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507382,1750835440276,"fUST",-574.440394,0.00016893,2,"2025-06-25T07:10:40.276",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507383,1750835440285,"fUST",-460.0,0.00016893,2,"2025-06-25T07:10:40.285",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507384,1750835440295,"fUST",-460.0,0.00016893,2,"2025-06-25T07:10:40.295",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507385,1750835440304,"fUST",-460.0,0.00016893,2,"2025-06-25T07:10:40.304",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507386,1750835440313,"fUST",-303.830035,0.00016893,2,"2025-06-25T07:10:40.313",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507387,1750835440322,"fUST",-460.0,0.00016893,2,"2025-06-25T07:10:40.322",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507388,1750835440331,"fUST",-535.27,0.00016893,2,"2025-06-25T07:10:40.331",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507389,1750835440341,"fUST",-460.0,0.00016893,2,"2025-06-25T07:10:40.341",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507390,1750835440350,"fUST",-460.0,0.00016893,2,"2025-06-25T07:10:40.350",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507391,1750835440359,"fUST",-460.0,0.00016893,2,"2025-06-25T07:10:40.359",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507392,1750835440368,"fUST",-345.35226492,0.00016893,2,"2025-06-25T07:10:40.368",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507393,1750835440378,"fUST",-460.0,0.00016893,2,"2025-06-25T07:10:40.378",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507394,1750835440387,"fUST",-460.0,0.00016893,2,"2025-06-25T07:10:40.387",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507395,1750835440396,"fUST",-1802.0040853,0.00017064,2,"2025-06-25T07:10:40.396",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507396,1750835440405,"fUST",-515.78,0.00017162,2,"2025-06-25T07:10:40.405",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507397,1750835440415,"fUST",-460.0,0.00017163,2,"2025-06-25T07:10:40.415",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507399,1750835440424,"fUST",-606.18,0.00017163,2,"2025-06-25T07:10:40.424",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507400,1750835440433,"fUST",-763.1,0.00017163,2,"2025-06-25T07:10:40.433",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507401,1750835440447,"fUST",-5855.74,0.00017163,2,"2025-06-25T07:10:40.447",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507402,1750835440456,"fUST",-460.0,0.00017163,2,"2025-06-25T07:10:40.456",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507403,1750835440466,"fUST",-1338.01,0.00017163,2,"2025-06-25T07:10:40.466",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507404,1750835440476,"fUST",-1012.65,0.00017163,2,"2025-06-25T07:10:40.476",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507405,1750835440486,"fUST",-460.0,0.00017163,2,"2025-06-25T07:10:40.486",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507406,1750835440496,"fUST",-6612.54,0.00017163,2,"2025-06-25T07:10:40.496",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507407,1750835440505,"fUST",-6069.89,0.00017163,2,"2025-06-25T07:10:40.505",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507408,1750835440515,"fUST",-460.0,0.00017163,2,"2025-06-25T07:10:40.515",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507409,1750835440525,"fUST",-750.82,0.00017163,2,"2025-06-25T07:10:40.525",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507410,1750835440534,"fUST",-533.82,0.00017163,2,"2025-06-25T07:10:40.534",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507411,1750835440544,"fUST",-460.0,0.00017163,2,"2025-06-25T07:10:40.544",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507412,1750835440554,"fUST",-741.32,0.00017163,2,"2025-06-25T07:10:40.554",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507413,1750835440563,"fUST",-509.67,0.00017163,2,"2025-06-25T07:10:40.563",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507414,1750835440573,"fUST",-1094.55,0.00017163,2,"2025-06-25T07:10:40.573",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507415,1750835440583,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.583",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507416,1750835440592,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.592",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507417,1750835440601,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.601",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507418,1750835440611,"fUST",-462.81,0.00017164,2,"2025-06-25T07:10:40.611",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507419,1750835440621,"fUST",-1619.32,0.00017164,2,"2025-06-25T07:10:40.621",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507420,1750835440630,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.630",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507421,1750835440639,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.639",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507422,1750835440649,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.649",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507423,1750835440659,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.659",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507424,1750835440668,"fUST",-1423.25,0.00017164,2,"2025-06-25T07:10:40.668",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507425,1750835440679,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.679",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507426,1750835440688,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.688",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507427,1750835440697,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.697",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507428,1750835440707,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.707",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507429,1750835440717,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.717",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507430,1750835440728,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.728",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507431,1750835440737,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.737",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507432,1750835440747,"fUST",-24791.41,0.00017164,2,"2025-06-25T07:10:40.747",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507433,1750835440757,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.757",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507434,1750835440766,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.766",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507435,1750835440776,"fUST",-1841.29,0.00017164,2,"2025-06-25T07:10:40.776",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507436,1750835440786,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.786",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507437,1750835440795,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.795",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507438,1750835440805,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.805",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507439,1750835440815,"fUST",-460.0,0.00017164,2,"2025-06-25T07:10:40.815",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507440,1750835440824,"fUST",-610.32,0.00017164,2,"2025-06-25T07:10:40.824",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507441,1750835440834,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:40.834",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507442,1750835440843,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:40.843",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507443,1750835440852,"fUST",-1000.0,0.00017165,2,"2025-06-25T07:10:40.852",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507444,1750835440862,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:40.862",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507445,1750835440872,"fUST",-400.0,0.00017165,2,"2025-06-25T07:10:40.872",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507446,1750835440881,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:40.881",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507447,1750835440890,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:40.890",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507448,1750835440900,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:40.900",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507449,1750835440911,"fUST",-437.22660619,0.00017165,2,"2025-06-25T07:10:40.911",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507450,1750835440922,"fUST",-500.0,0.00017165,2,"2025-06-25T07:10:40.922",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507451,1750835440931,"fUST",-500.0,0.00017165,2,"2025-06-25T07:10:40.931",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507452,1750835440940,"fUST",-500.0,0.00017165,2,"2025-06-25T07:10:40.940",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507453,1750835440951,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:40.951",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507454,1750835440960,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:40.960",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507455,1750835440970,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:40.970",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507456,1750835440979,"fUST",-527.56,0.00017165,2,"2025-06-25T07:10:40.979",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507457,1750835440989,"fUST",-500.15,0.00017165,2,"2025-06-25T07:10:40.989",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507458,1750835440999,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:40.999",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507459,1750835441010,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.010",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507460,1750835441019,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.019",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507461,1750835441029,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.029",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507462,1750835441039,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.039",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507463,1750835441048,"fUST",-455.577321,0.00017165,2,"2025-06-25T07:10:41.048",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507464,1750835441058,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.058",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507465,1750835441068,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.068",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507466,1750835441077,"fUST",-300.0,0.00017165,2,"2025-06-25T07:10:41.077",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507467,1750835441087,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.087",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507468,1750835441096,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.096",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507469,1750835441106,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.106",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507470,1750835441115,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.115",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507471,1750835441125,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.125",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507472,1750835441134,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.134",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507473,1750835441144,"fUST",-733.6,0.00017165,2,"2025-06-25T07:10:41.144",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507474,1750835441153,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.153",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507475,1750835441162,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.162",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507476,1750835441172,"fUST",-556.62,0.00017165,2,"2025-06-25T07:10:41.172",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507477,1750835441181,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.181",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507478,1750835441190,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.190",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507479,1750835441199,"fUST",-857.32,0.00017165,2,"2025-06-25T07:10:41.199",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507480,1750835441209,"fUST",-1382.45,0.00017165,2,"2025-06-25T07:10:41.209",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507481,1750835441218,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.218",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507482,1750835441228,"fUST",-1352.81,0.00017165,2,"2025-06-25T07:10:41.228",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507483,1750835441237,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.237",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507484,1750835441246,"fUST",-690.1,0.00017165,2,"2025-06-25T07:10:41.246",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507485,1750835441256,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.256",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507486,1750835441267,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.267",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507487,1750835441277,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.277",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507488,1750835441286,"fUST",-15021.94,0.00017165,2,"2025-06-25T07:10:41.286",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507489,1750835441296,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.296",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507490,1750835441305,"fUST",-573.88,0.00017165,2,"2025-06-25T07:10:41.305",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507491,1750835441314,"fUST",-601.35,0.00017165,2,"2025-06-25T07:10:41.314",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507492,1750835441324,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.324",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507493,1750835441333,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.333",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507494,1750835441343,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.343",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507495,1750835441352,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.352",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507496,1750835441362,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.362",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507497,1750835441372,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.372",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507498,1750835441381,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.381",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507499,1750835441391,"fUST",-460.0,0.00017165,2,"2025-06-25T07:10:41.391",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507500,1750835441400,"fUST",-468.07971234,0.00017166,2,"2025-06-25T07:10:41.400",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507501,1750835441409,"fUST",-500.0,0.00017167,2,"2025-06-25T07:10:41.409",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507502,1750835441425,"fUST",-460.0,0.00017167,2,"2025-06-25T07:10:41.425",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507503,1750835441440,"fUST",-460.0,0.00017167,2,"2025-06-25T07:10:41.440",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507504,1750835441451,"fUST",-460.0,0.00017167,2,"2025-06-25T07:10:41.451",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507505,1750835441461,"fUST",-460.0,0.00017167,2,"2025-06-25T07:10:41.461",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507506,1750835441471,"fUST",-460.0,0.00017167,2,"2025-06-25T07:10:41.471",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507507,1750835441483,"fUST",-460.0,0.00017167,2,"2025-06-25T07:10:41.483",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507508,1750835441493,"fUST",-460.0,0.00017167,2,"2025-06-25T07:10:41.493",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507509,1750835441503,"fUST",-535.27,0.00017167,2,"2025-06-25T07:10:41.503",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507510,1750835441514,"fUST",-460.0,0.00017167,2,"2025-06-25T07:10:41.514",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507511,1750835441524,"fUST",-460.0,0.00017167,2,"2025-06-25T07:10:41.524",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507512,1750835441534,"fUST",-460.0,0.00017167,2,"2025-06-25T07:10:41.534",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507513,1750835441544,"fUST",-460.0,0.00017167,2,"2025-06-25T07:10:41.544",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507514,1750835441554,"fUST",-315.65993067,0.00017437,2,"2025-06-25T07:10:41.554",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507515,1750835441564,"fUST",-606.18,0.00017437,2,"2025-06-25T07:10:41.564",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507516,1750835441574,"fUST",-763.1,0.00017437,2,"2025-06-25T07:10:41.574",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507517,1750835441584,"fUST",-5855.74,0.00017437,2,"2025-06-25T07:10:41.584",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507518,1750835441594,"fUST",-460.0,0.00017437,2,"2025-06-25T07:10:41.594",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507519,1750835441604,"fUST",-1338.01,0.00017437,2,"2025-06-25T07:10:41.604",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507520,1750835441613,"fUST",-1012.65,0.00017437,2,"2025-06-25T07:10:41.613",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507521,1750835441623,"fUST",-460.0,0.00017437,2,"2025-06-25T07:10:41.623",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507522,1750835441633,"fUST",-6612.54,0.00017437,2,"2025-06-25T07:10:41.633",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507523,1750835441643,"fUST",-6069.89,0.00017437,2,"2025-06-25T07:10:41.643",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507524,1750835441653,"fUST",-460.0,0.00017437,2,"2025-06-25T07:10:41.653",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507525,1750835441662,"fUST",-750.82,0.00017437,2,"2025-06-25T07:10:41.662",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507526,1750835441672,"fUST",-533.82,0.00017437,2,"2025-06-25T07:10:41.672",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507527,1750835441681,"fUST",-460.0,0.00017437,2,"2025-06-25T07:10:41.681",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507528,1750835441692,"fUST",-741.32,0.00017437,2,"2025-06-25T07:10:41.692",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507529,1750835441702,"fUST",-509.67,0.00017437,2,"2025-06-25T07:10:41.702",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507530,1750835441711,"fUST",-1094.55,0.00017437,2,"2025-06-25T07:10:41.711",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507531,1750835441721,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.721",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507532,1750835441730,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.730",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507533,1750835441740,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.740",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507534,1750835441750,"fUST",-462.81,0.00017438,2,"2025-06-25T07:10:41.750",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507535,1750835441760,"fUST",-1619.32,0.00017438,2,"2025-06-25T07:10:41.760",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507536,1750835441769,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.769",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507537,1750835441779,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.779",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507538,1750835441788,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.788",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507539,1750835441799,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.799",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507540,1750835441808,"fUST",-1423.25,0.00017438,2,"2025-06-25T07:10:41.808",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507541,1750835441818,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.818",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507542,1750835441828,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.828",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507543,1750835441838,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.838",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507544,1750835441847,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.847",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507545,1750835441858,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.858",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507546,1750835441868,"fUST",-549.9748583,0.00017438,2,"2025-06-25T07:10:41.868",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507547,1750835441877,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.877",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507548,1750835441887,"fUST",-24791.41,0.00017438,2,"2025-06-25T07:10:41.887",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507549,1750835441896,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.896",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507550,1750835441906,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.906",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507551,1750835441915,"fUST",-1841.29,0.00017438,2,"2025-06-25T07:10:41.915",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507552,1750835441926,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.926",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507553,1750835441935,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.935",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507554,1750835441945,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.945",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507555,1750835441955,"fUST",-460.0,0.00017438,2,"2025-06-25T07:10:41.955",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507556,1750835441965,"fUST",-610.32,0.00017438,2,"2025-06-25T07:10:41.965",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507557,1750835441975,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:41.975",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507558,1750835441984,"fUST",-430.0,0.00017439,2,"2025-06-25T07:10:41.984",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507559,1750835441994,"fUST",-335.8504236,0.00017439,2,"2025-06-25T07:10:41.994",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507560,1750835442004,"fUST",-424.52863344,0.00017439,2,"2025-06-25T07:10:42.004",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507561,1750835442014,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.014",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507562,1750835442025,"fUST",-181.32348082,0.00017439,2,"2025-06-25T07:10:42.025",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507563,1750835442035,"fUST",-500.0,0.00017439,2,"2025-06-25T07:10:42.035",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507564,1750835442046,"fUST",-500.0,0.00017439,2,"2025-06-25T07:10:42.046",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507565,1750835442055,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.055",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507566,1750835442065,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.065",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507567,1750835442075,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.075",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507568,1750835442084,"fUST",-527.56,0.00017439,2,"2025-06-25T07:10:42.084",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507569,1750835442093,"fUST",-500.15,0.00017439,2,"2025-06-25T07:10:42.093",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507570,1750835442103,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.103",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507571,1750835442112,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.112",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507572,1750835442122,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.122",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507573,1750835442131,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.131",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507574,1750835442140,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.140",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507575,1750835442150,"fUST",-356.11947404,0.00017439,2,"2025-06-25T07:10:42.150",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507576,1750835442160,"fUST",-300.0,0.00017439,2,"2025-06-25T07:10:42.160",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507577,1750835442169,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.169",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507578,1750835442179,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.179",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507579,1750835442189,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.189",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507580,1750835442199,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.199",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507581,1750835442209,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.209",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507582,1750835442218,"fUST",-464.32054179,0.00017439,2,"2025-06-25T07:10:42.218",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507583,1750835442228,"fUST",-733.6,0.00017439,2,"2025-06-25T07:10:42.228",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507584,1750835442237,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.237",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507585,1750835442247,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.247",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507586,1750835442257,"fUST",-556.62,0.00017439,2,"2025-06-25T07:10:42.257",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507587,1750835442266,"fUST",-514.65482928,0.00017439,2,"2025-06-25T07:10:42.266",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507588,1750835442276,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.276",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507589,1750835442286,"fUST",-857.32,0.00017439,2,"2025-06-25T07:10:42.286",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507590,1750835442296,"fUST",-1382.45,0.00017439,2,"2025-06-25T07:10:42.296",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507591,1750835442306,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.306",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507592,1750835442319,"fUST",-1352.81,0.00017439,2,"2025-06-25T07:10:42.319",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507593,1750835442329,"fUST",-252.55,0.00017439,2,"2025-06-25T07:10:42.329",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507594,1750835442339,"fUST",-690.1,0.00017439,2,"2025-06-25T07:10:42.339",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507595,1750835442350,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.350",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507596,1750835442359,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.359",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507597,1750835442369,"fUST",-15021.94,0.00017439,2,"2025-06-25T07:10:42.369",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507598,1750835442379,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.379",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507599,1750835442388,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.388",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507600,1750835442398,"fUST",-573.88,0.00017439,2,"2025-06-25T07:10:42.398",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507601,1750835442408,"fUST",-601.35,0.00017439,2,"2025-06-25T07:10:42.408",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507602,1750835442417,"fUST",-150.32,0.00017439,2,"2025-06-25T07:10:42.417",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507603,1750835442427,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.427",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507604,1750835442438,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.438",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507605,1750835442450,"fUST",-562.77408241,0.00017439,2,"2025-06-25T07:10:42.450",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507606,1750835442459,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.459",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507607,1750835442469,"fUST",-318.27916767,0.00017439,2,"2025-06-25T07:10:42.469",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507608,1750835442479,"fUST",-460.0,0.00017439,2,"2025-06-25T07:10:42.479",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507609,1750835442488,"fUST",-500.0,0.0001744,2,"2025-06-25T07:10:42.488",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507610,1750835442499,"fUST",-460.0,0.00017441,2,"2025-06-25T07:10:42.499",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507611,1750835442509,"fUST",-460.0,0.00017441,2,"2025-06-25T07:10:42.509",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507612,1750835442519,"fUST",-460.0,0.00017441,2,"2025-06-25T07:10:42.519",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507613,1750835442529,"fUST",-460.0,0.00017441,2,"2025-06-25T07:10:42.529",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507614,1750835442540,"fUST",-460.0,0.00017441,2,"2025-06-25T07:10:42.540",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507615,1750835442553,"fUST",-460.0,0.00017441,2,"2025-06-25T07:10:42.553",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507616,1750835442563,"fUST",-460.0,0.00017441,2,"2025-06-25T07:10:42.563",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507617,1750835442572,"fUST",-535.27,0.00017441,2,"2025-06-25T07:10:42.572",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507618,1750835442582,"fUST",-460.0,0.00017441,2,"2025-06-25T07:10:42.582",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507619,1750835442592,"fUST",-460.0,0.00017441,2,"2025-06-25T07:10:42.592",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507620,1750835442601,"fUST",-460.0,0.00017441,2,"2025-06-25T07:10:42.601",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507621,1750835442611,"fUST",-460.0,0.00017441,2,"2025-06-25T07:10:42.611",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507622,1750835442621,"fUST",-878.67916531,0.00017444,2,"2025-06-25T07:10:42.621",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507623,1750835442631,"fUST",-500.0,0.00017447,2,"2025-06-25T07:10:42.631",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507624,1750835442641,"fUST",-289.6183622,0.00017447,2,"2025-06-25T07:10:42.641",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507625,1750835442650,"fUST",-1802.00408526,0.00017543,2,"2025-06-25T07:10:42.650",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507626,1750835442660,"fUST",-500.0,0.00017571,2,"2025-06-25T07:10:42.660",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507627,1750835442669,"fUST",-606.18,0.00017711,2,"2025-06-25T07:10:42.669",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507628,1750835442679,"fUST",-763.1,0.00017711,2,"2025-06-25T07:10:42.679",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507629,1750835442689,"fUST",-5855.74,0.00017711,2,"2025-06-25T07:10:42.689",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507630,1750835442699,"fUST",-460.0,0.00017711,2,"2025-06-25T07:10:42.699",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507631,1750835442708,"fUST",-1338.01,0.00017711,2,"2025-06-25T07:10:42.708",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507632,1750835442718,"fUST",-1012.65,0.00017711,2,"2025-06-25T07:10:42.718",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507633,1750835442728,"fUST",-460.0,0.00017711,2,"2025-06-25T07:10:42.728",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507634,1750835442738,"fUST",-6612.54,0.00017711,2,"2025-06-25T07:10:42.738",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507635,1750835442748,"fUST",-6069.89,0.00017711,2,"2025-06-25T07:10:42.748",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507636,1750835442758,"fUST",-460.0,0.00017711,2,"2025-06-25T07:10:42.758",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507637,1750835442767,"fUST",-750.82,0.00017711,2,"2025-06-25T07:10:42.767",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507638,1750835442777,"fUST",-533.82,0.00017711,2,"2025-06-25T07:10:42.777",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507639,1750835442787,"fUST",-741.32,0.00017711,2,"2025-06-25T07:10:42.787",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507640,1750835442797,"fUST",-509.67,0.00017711,2,"2025-06-25T07:10:42.797",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507642,1750835442806,"fUST",-1094.55,0.00017711,2,"2025-06-25T07:10:42.806",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507643,1750835442816,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:42.816",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507644,1750835442826,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:42.826",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507645,1750835442835,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:42.835",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507646,1750835442845,"fUST",-462.81,0.00017712,2,"2025-06-25T07:10:42.845",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507647,1750835442854,"fUST",-1619.32,0.00017712,2,"2025-06-25T07:10:42.854",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507648,1750835442863,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:42.863",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507649,1750835442874,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:42.874",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507650,1750835442883,"fUST",-262.39,0.00017712,2,"2025-06-25T07:10:42.883",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507651,1750835442893,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:42.893",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507652,1750835442903,"fUST",-1423.25,0.00017712,2,"2025-06-25T07:10:42.903",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507653,1750835442912,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:42.912",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507654,1750835442922,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:42.922",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507655,1750835442931,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:42.931",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507656,1750835442941,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:42.941",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507657,1750835442950,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:42.950",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507658,1750835442959,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:42.959",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507659,1750835442969,"fUST",-24791.41,0.00017712,2,"2025-06-25T07:10:42.969",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507660,1750835442978,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:42.978",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507661,1750835442988,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:42.988",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507662,1750835442997,"fUST",-1841.29,0.00017712,2,"2025-06-25T07:10:42.997",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507663,1750835443006,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:43.006",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507664,1750835443017,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:43.017",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507666,1750835443027,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:43.027",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507667,1750835443036,"fUST",-460.0,0.00017712,2,"2025-06-25T07:10:43.036",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507668,1750835443046,"fUST",-610.32,0.00017712,2,"2025-06-25T07:10:43.046",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507669,1750835443055,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.055",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507670,1750835443065,"fUST",-500.0,0.00017713,2,"2025-06-25T07:10:43.065",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507671,1750835443074,"fUST",-500.0,0.00017713,2,"2025-06-25T07:10:43.074",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507672,1750835443083,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.083",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507673,1750835443092,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.092",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507675,1750835443102,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.102",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507676,1750835443111,"fUST",-527.56,0.00017713,2,"2025-06-25T07:10:43.111",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507677,1750835443121,"fUST",-500.15,0.00017713,2,"2025-06-25T07:10:43.121",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507678,1750835443130,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.130",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507679,1750835443139,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.139",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507680,1750835443148,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.148",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507681,1750835443157,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.157",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507682,1750835443166,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.166",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507683,1750835443176,"fUST",-300.0,0.00017713,2,"2025-06-25T07:10:43.176",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507684,1750835443185,"fUST",-339.30212966,0.00017713,2,"2025-06-25T07:10:43.185",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507686,1750835443194,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.194",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507687,1750835443204,"fUST",-208.70979118,0.00017713,2,"2025-06-25T07:10:43.204",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507688,1750835443215,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.215",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507689,1750835443225,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.225",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507690,1750835443234,"fUST",-733.6,0.00017713,2,"2025-06-25T07:10:43.234",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507691,1750835443243,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.243",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507692,1750835443253,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.253",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507693,1750835443263,"fUST",-556.62,0.00017713,2,"2025-06-25T07:10:43.263",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507694,1750835443272,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.272",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507695,1750835443282,"fUST",-857.32,0.00017713,2,"2025-06-25T07:10:43.282",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507696,1750835443292,"fUST",-1382.45,0.00017713,2,"2025-06-25T07:10:43.292",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507697,1750835443301,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.301",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507698,1750835443311,"fUST",-1352.81,0.00017713,2,"2025-06-25T07:10:43.311",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507699,1750835443321,"fUST",-690.1,0.00017713,2,"2025-06-25T07:10:43.321",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507700,1750835443330,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.330",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507701,1750835443340,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.340",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507702,1750835443349,"fUST",-15021.94,0.00017713,2,"2025-06-25T07:10:43.349",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507703,1750835443358,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.358",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507704,1750835443368,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.368",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507705,1750835443377,"fUST",-573.88,0.00017713,2,"2025-06-25T07:10:43.377",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507706,1750835443386,"fUST",-601.35,0.00017713,2,"2025-06-25T07:10:43.386",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507707,1750835443395,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.395",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507708,1750835443404,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.404",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507709,1750835443414,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.414",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507710,1750835443423,"fUST",-460.0,0.00017713,2,"2025-06-25T07:10:43.423",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507711,1750835443433,"fUST",-500.0,0.00017714,2,"2025-06-25T07:10:43.433",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507712,1750835443445,"fUST",-260.7837751,0.00017715,2,"2025-06-25T07:10:43.445",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507713,1750835443455,"fUST",-279.49560017,0.00017715,2,"2025-06-25T07:10:43.455",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507714,1750835443464,"fUST",-460.0,0.00017715,2,"2025-06-25T07:10:43.464",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507715,1750835443473,"fUST",-460.0,0.00017715,2,"2025-06-25T07:10:43.473",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507716,1750835443483,"fUST",-460.0,0.00017715,2,"2025-06-25T07:10:43.483",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507717,1750835443494,"fUST",-460.0,0.00017715,2,"2025-06-25T07:10:43.494",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507718,1750835443659,"fUST",-460.0,0.00017715,2,"2025-06-25T07:10:43.659",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507719,1750835443669,"fUST",-535.27,0.00017715,2,"2025-06-25T07:10:43.669",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507720,1750835443679,"fUST",-460.0,0.00017715,2,"2025-06-25T07:10:43.679",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507721,1750835443688,"fUST",-460.0,0.00017715,2,"2025-06-25T07:10:43.688",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507722,1750835443698,"fUST",-460.0,0.00017715,2,"2025-06-25T07:10:43.698",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507723,1750835443707,"fUST",-460.0,0.00017715,2,"2025-06-25T07:10:43.707",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507724,1750835443717,"fUST",-287.0,0.0001778,2,"2025-06-25T07:10:43.717",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507725,1750835443727,"fUST",-243.20386105,0.00017785,2,"2025-06-25T07:10:43.727",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507726,1750835443736,"fUST",-500.0,0.00017788,2,"2025-06-25T07:10:43.736",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507727,1750835443746,"fUST",-500.0,0.00017788,2,"2025-06-25T07:10:43.746",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507728,1750835443755,"fUST",-500.0,0.00017788,2,"2025-06-25T07:10:43.755",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507729,1750835443767,"fUST",-500.0,0.00017788,2,"2025-06-25T07:10:43.767",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507730,1750835443776,"fUST",-211.16157201,0.00017788,2,"2025-06-25T07:10:43.776",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507731,1750835443785,"fUST",-223.05869188,0.0001785,2,"2025-06-25T07:10:43.785",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507732,1750835443794,"fUST",-500.0,0.00017888,2,"2025-06-25T07:10:43.794",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507733,1750835443804,"fUST",-500.0,0.00017888,2,"2025-06-25T07:10:43.804",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507734,1750835443813,"fUST",-195.56591412,0.00017893,2,"2025-06-25T07:10:43.813",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507735,1750835443823,"fUST",-461.19096883,0.00017893,2,"2025-06-25T07:10:43.823",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507736,1750835443832,"fUST",-460.0,0.00017893,2,"2025-06-25T07:10:43.832",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507737,1750835443842,"fUST",-308.14577533,0.00017893,2,"2025-06-25T07:10:43.842",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507738,1750835443851,"fUST",-606.18,0.00017985,2,"2025-06-25T07:10:43.851",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507739,1750835443861,"fUST",-763.1,0.00017985,2,"2025-06-25T07:10:43.861",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507740,1750835443870,"fUST",-5855.74,0.00017985,2,"2025-06-25T07:10:43.870",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507741,1750835443880,"fUST",-460.0,0.00017985,2,"2025-06-25T07:10:43.880",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507742,1750835443889,"fUST",-1338.01,0.00017985,2,"2025-06-25T07:10:43.889",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507743,1750835443898,"fUST",-1012.65,0.00017985,2,"2025-06-25T07:10:43.898",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507744,1750835443908,"fUST",-460.0,0.00017985,2,"2025-06-25T07:10:43.908",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507745,1750835443917,"fUST",-6612.54,0.00017985,2,"2025-06-25T07:10:43.917",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507746,1750835443926,"fUST",-6069.89,0.00017985,2,"2025-06-25T07:10:43.926",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507747,1750835443936,"fUST",-460.0,0.00017985,2,"2025-06-25T07:10:43.936",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507748,1750835443945,"fUST",-750.82,0.00017985,2,"2025-06-25T07:10:43.945",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507749,1750835443955,"fUST",-533.82,0.00017985,2,"2025-06-25T07:10:43.955",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507750,1750835443964,"fUST",-741.32,0.00017985,2,"2025-06-25T07:10:43.964",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507751,1750835443973,"fUST",-509.67,0.00017985,2,"2025-06-25T07:10:43.973",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507752,1750835443983,"fUST",-1094.55,0.00017985,2,"2025-06-25T07:10:43.983",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507753,1750835443992,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:43.992",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507754,1750835444002,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.002",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507755,1750835444012,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.012",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507756,1750835444022,"fUST",-462.81,0.00017986,2,"2025-06-25T07:10:44.022",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507757,1750835444031,"fUST",-1619.32,0.00017986,2,"2025-06-25T07:10:44.031",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507758,1750835444040,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.040",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507759,1750835444049,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.049",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507760,1750835444058,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.058",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507761,1750835444067,"fUST",-1423.25,0.00017986,2,"2025-06-25T07:10:44.067",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507762,1750835444077,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.077",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507763,1750835444086,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.086",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507764,1750835444095,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.095",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507765,1750835444104,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.104",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507766,1750835444113,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.113",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507767,1750835444124,"fUST",-311.59,0.00017986,2,"2025-06-25T07:10:44.124",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507768,1750835444133,"fUST",-24791.41,0.00017986,2,"2025-06-25T07:10:44.133",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507769,1750835444142,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.142",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507770,1750835444151,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.151",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507771,1750835444160,"fUST",-1841.29,0.00017986,2,"2025-06-25T07:10:44.160",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507772,1750835444170,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.170",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507773,1750835444179,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.179",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507774,1750835444188,"fUST",-460.0,0.00017986,2,"2025-06-25T07:10:44.188",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507775,1750835444198,"fUST",-610.32,0.00017986,2,"2025-06-25T07:10:44.198",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507776,1750835444207,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.207",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507777,1750835444217,"fUST",-500.0,0.00017987,2,"2025-06-25T07:10:44.217",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507778,1750835444226,"fUST",-500.0,0.00017987,2,"2025-06-25T07:10:44.226",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507779,1750835444235,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.235",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507780,1750835444244,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.244",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507781,1750835444253,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.253",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507782,1750835444263,"fUST",-527.56,0.00017987,2,"2025-06-25T07:10:44.263",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507783,1750835444271,"fUST",-500.15,0.00017987,2,"2025-06-25T07:10:44.271",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507784,1750835444281,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.281",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507785,1750835444290,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.290",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507786,1750835444300,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.300",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507787,1750835444309,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.309",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507788,1750835444319,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.319",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507789,1750835444328,"fUST",-300.0,0.00017987,2,"2025-06-25T07:10:44.328",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507790,1750835444337,"fUST",-151.0,0.00017987,2,"2025-06-25T07:10:44.337",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507791,1750835444347,"fUST",-253.34835268,0.00017987,2,"2025-06-25T07:10:44.347",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507792,1750835444356,"fUST",-173.020039,0.00017987,2,"2025-06-25T07:10:44.356",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507793,1750835444365,"fUST",-173.020039,0.00017987,2,"2025-06-25T07:10:44.365",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507794,1750835444375,"fUST",-151.0,0.00017987,2,"2025-06-25T07:10:44.375",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507795,1750835444384,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.384",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507796,1750835444393,"fUST",-733.6,0.00017987,2,"2025-06-25T07:10:44.393",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507797,1750835444402,"fUST",-151.0,0.00017987,2,"2025-06-25T07:10:44.402",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507798,1750835444411,"fUST",-152.258932,0.00017987,2,"2025-06-25T07:10:44.411",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507799,1750835444421,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.421",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507800,1750835444430,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.430",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507801,1750835444441,"fUST",-556.62,0.00017987,2,"2025-06-25T07:10:44.441",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507802,1750835444453,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.453",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507803,1750835444462,"fUST",-857.32,0.00017987,2,"2025-06-25T07:10:44.462",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507804,1750835444471,"fUST",-1382.45,0.00017987,2,"2025-06-25T07:10:44.471",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507805,1750835444481,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.481",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507806,1750835444490,"fUST",-1352.81,0.00017987,2,"2025-06-25T07:10:44.490",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507807,1750835444500,"fUST",-690.1,0.00017987,2,"2025-06-25T07:10:44.500",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507808,1750835444509,"fUST",-665.21502,0.00017987,2,"2025-06-25T07:10:44.509",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507809,1750835444519,"fUST",-665.21502,0.00017987,2,"2025-06-25T07:10:44.519",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507810,1750835444528,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.528",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507811,1750835444538,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.538",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507812,1750835444547,"fUST",-15021.94,0.00017987,2,"2025-06-25T07:10:44.547",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507813,1750835444556,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.556",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507814,1750835444566,"fUST",-332.981543,0.00017987,2,"2025-06-25T07:10:44.566",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507815,1750835444575,"fUST",-151.0,0.00017987,2,"2025-06-25T07:10:44.575",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507816,1750835444585,"fUST",-332.981543,0.00017987,2,"2025-06-25T07:10:44.585",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507817,1750835444595,"fUST",-151.0,0.00017987,2,"2025-06-25T07:10:44.595",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507818,1750835444604,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.604",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507819,1750835444613,"fUST",-151.0,0.00017987,2,"2025-06-25T07:10:44.613",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507820,1750835444623,"fUST",-573.88,0.00017987,2,"2025-06-25T07:10:44.623",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507821,1750835444632,"fUST",-187.220977,0.00017987,2,"2025-06-25T07:10:44.632",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507822,1750835444642,"fUST",-601.35,0.00017987,2,"2025-06-25T07:10:44.642",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507823,1750835444651,"fUST",-187.220977,0.00017987,2,"2025-06-25T07:10:44.651",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507824,1750835444662,"fUST",-151.0,0.00017987,2,"2025-06-25T07:10:44.662",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507825,1750835444671,"fUST",-151.0,0.00017987,2,"2025-06-25T07:10:44.671",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507826,1750835444680,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.680",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507827,1750835444690,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.690",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507828,1750835444699,"fUST",-169.331294,0.00017987,2,"2025-06-25T07:10:44.699",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507829,1750835444708,"fUST",-151.0,0.00017987,2,"2025-06-25T07:10:44.708",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507830,1750835444718,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.718",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507831,1750835444727,"fUST",-160.398208,0.00017987,2,"2025-06-25T07:10:44.727",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507832,1750835444737,"fUST",-160.398208,0.00017987,2,"2025-06-25T07:10:44.737",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507833,1750835444746,"fUST",-460.0,0.00017987,2,"2025-06-25T07:10:44.746",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507834,1750835444756,"fUST",-466.235768,0.00017987,2,"2025-06-25T07:10:44.756",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507835,1750835444766,"fUST",-466.235768,0.00017987,2,"2025-06-25T07:10:44.766",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507836,1750835444775,"fUST",-159.746546,0.00017987,2,"2025-06-25T07:10:44.775",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507837,1750835444784,"fUST",-460.0,0.00017989,2,"2025-06-25T07:10:44.784",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507838,1750835444793,"fUST",-460.0,0.00017989,2,"2025-06-25T07:10:44.793",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507839,1750835444803,"fUST",-460.0,0.00017989,2,"2025-06-25T07:10:44.803",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507840,1750835444812,"fUST",-460.0,0.00017989,2,"2025-06-25T07:10:44.812",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507841,1750835444821,"fUST",-460.0,0.00017989,2,"2025-06-25T07:10:44.821",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507842,1750835444831,"fUST",-535.27,0.00017989,2,"2025-06-25T07:10:44.831",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507843,1750835444841,"fUST",-383.45,0.00017989,2,"2025-06-25T07:10:44.841",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507844,1750835444850,"fUST",-460.0,0.00017989,2,"2025-06-25T07:10:44.850",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507845,1750835444859,"fUST",-460.0,0.00017989,2,"2025-06-25T07:10:44.859",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507846,1750835444869,"fUST",-460.0,0.00017989,2,"2025-06-25T07:10:44.869",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507847,1750835444878,"fUST",-519.76312072,0.00017995,2,"2025-06-25T07:10:44.878",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507848,1750835444888,"fUST",-1005.57574419,0.00018,2,"2025-06-25T07:10:44.888",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507849,1750835444897,"fUST",-151.0,0.00018009,2,"2025-06-25T07:10:44.897",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507850,1750835444906,"fUST",-151.0,0.00018009,2,"2025-06-25T07:10:44.906",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507851,1750835444915,"fUST",-177.914021,0.00018009,2,"2025-06-25T07:10:44.915",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507852,1750835444925,"fUST",-198.199152,0.00018009,2,"2025-06-25T07:10:44.925",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507853,1750835444934,"fUST",-166.705909,0.00018009,2,"2025-06-25T07:10:44.934",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507854,1750835444943,"fUST",-151.320744,0.00018009,2,"2025-06-25T07:10:44.943",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507855,1750835444952,"fUST",-166.705909,0.00018009,2,"2025-06-25T07:10:44.952",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507856,1750835444961,"fUST",-1802.00408526,0.00018023,2,"2025-06-25T07:10:44.961",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507857,1750835444970,"fUST",-500.0,0.0001805,2,"2025-06-25T07:10:44.970",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507858,1750835444979,"fUST",-500.0,0.00018066,2,"2025-06-25T07:10:44.979",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507859,1750835444989,"fUST",-176.42018452,0.00018067,2,"2025-06-25T07:10:44.989",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507860,1750835444998,"fUST",-2585.98351552,0.000181,2,"2025-06-25T07:10:44.998",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507861,1750835445007,"fUST",-2585.98351543,0.000181,2,"2025-06-25T07:10:45.007",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507862,1750835445017,"fUST",-2585.98351543,0.000181,2,"2025-06-25T07:10:45.017",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507863,1750835445027,"fUST",-2585.98351543,0.000181,2,"2025-06-25T07:10:45.027",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507864,1750835445036,"fUST",-2585.98351543,0.000181,2,"2025-06-25T07:10:45.036",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507865,1750835445046,"fUST",-1000.0,0.00018119,2,"2025-06-25T07:10:45.046",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507866,1750835445055,"fUST",-500.0,0.00018192,2,"2025-06-25T07:10:45.055",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507867,1750835445064,"fUST",-500.0,0.00018192,2,"2025-06-25T07:10:45.064",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507868,1750835445074,"fUST",-500.0,0.00018192,2,"2025-06-25T07:10:45.074",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507869,1750835445083,"fUST",-500.0,0.00018192,2,"2025-06-25T07:10:45.083",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507870,1750835445092,"fUST",-500.0,0.00018192,2,"2025-06-25T07:10:45.092",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507871,1750835445102,"fUST",-500.0,0.00018192,2,"2025-06-25T07:10:45.102",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507872,1750835445112,"fUST",-500.0,0.00018192,2,"2025-06-25T07:10:45.112",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507873,1750835445121,"fUST",-500.0,0.00018192,2,"2025-06-25T07:10:45.121",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507874,1750835445131,"fUST",-500.0,0.00018192,2,"2025-06-25T07:10:45.131",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507875,1750835445140,"fUST",-500.0,0.00018192,2,"2025-06-25T07:10:45.140",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507876,1750835445149,"fUST",-500.0,0.00018192,2,"2025-06-25T07:10:45.149",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507877,1750835445159,"fUST",-500.0,0.00018192,2,"2025-06-25T07:10:45.159",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507878,1750835445168,"fUST",-500.0,0.00018232,2,"2025-06-25T07:10:45.168",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507879,1750835445177,"fUST",-500.0,0.00018232,2,"2025-06-25T07:10:45.177",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507880,1750835445187,"fUST",-335.86,0.00018251,3,"2025-06-25T07:10:45.187",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507881,1750835445196,"fUST",-606.18,0.00018259,2,"2025-06-25T07:10:45.196",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507882,1750835445205,"fUST",-763.1,0.00018259,2,"2025-06-25T07:10:45.205",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507883,1750835445214,"fUST",-5855.74,0.00018259,2,"2025-06-25T07:10:45.214",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507884,1750835445223,"fUST",-460.0,0.00018259,2,"2025-06-25T07:10:45.223",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507885,1750835445232,"fUST",-1338.01,0.00018259,2,"2025-06-25T07:10:45.232",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507886,1750835445241,"fUST",-1012.65,0.00018259,2,"2025-06-25T07:10:45.241",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507887,1750835445251,"fUST",-460.0,0.00018259,2,"2025-06-25T07:10:45.251",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507888,1750835445260,"fUST",-6612.54,0.00018259,2,"2025-06-25T07:10:45.260",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507889,1750835445271,"fUST",-6069.89,0.00018259,2,"2025-06-25T07:10:45.271",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507890,1750835445280,"fUST",-179.02,0.00018259,2,"2025-06-25T07:10:45.280",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507891,1750835445289,"fUST",-750.82,0.00018259,2,"2025-06-25T07:10:45.289",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507892,1750835445298,"fUST",-533.82,0.00018259,2,"2025-06-25T07:10:45.298",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507893,1750835445307,"fUST",-741.32,0.00018259,2,"2025-06-25T07:10:45.307",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507894,1750835445316,"fUST",-509.67,0.00018259,2,"2025-06-25T07:10:45.316",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507895,1750835445326,"fUST",-1094.55,0.00018259,2,"2025-06-25T07:10:45.326",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507896,1750835445335,"fUST",-460.0,0.0001826,2,"2025-06-25T07:10:45.335",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507897,1750835445344,"fUST",-460.0,0.0001826,2,"2025-06-25T07:10:45.344",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507898,1750835445354,"fUST",-460.0,0.0001826,2,"2025-06-25T07:10:45.354",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507899,1750835445363,"fUST",-462.81,0.0001826,2,"2025-06-25T07:10:45.363",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507900,1750835445371,"fUST",-1619.32,0.0001826,2,"2025-06-25T07:10:45.371",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507901,1750835445380,"fUST",-460.0,0.0001826,2,"2025-06-25T07:10:45.380",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507902,1750835445389,"fUST",-353.33576785,0.0001826,2,"2025-06-25T07:10:45.389",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507903,1750835445399,"fUST",-460.0,0.0001826,2,"2025-06-25T07:10:45.399",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507904,1750835445408,"fUST",-1423.25,0.0001826,2,"2025-06-25T07:10:45.408",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507905,1750835445417,"fUST",-460.0,0.0001826,2,"2025-06-25T07:10:45.417",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507906,1750835445426,"fUST",-460.0,0.0001826,2,"2025-06-25T07:10:45.426",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507907,1750835445437,"fUST",-460.0,0.0001826,2,"2025-06-25T07:10:45.437",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507908,1750835445449,"fUST",-460.0,0.0001826,2,"2025-06-25T07:10:45.449",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507909,1750835445459,"fUST",-460.0,0.0001826,2,"2025-06-25T07:10:45.459",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507910,1750835445468,"fUST",-24791.41,0.0001826,2,"2025-06-25T07:10:45.468",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507911,1750835445478,"fUST",-438.14,0.0001826,2,"2025-06-25T07:10:45.478",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507912,1750835445490,"fUST",-460.0,0.0001826,2,"2025-06-25T07:10:45.490",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507913,1750835445499,"fUST",-1841.29,0.0001826,2,"2025-06-25T07:10:45.499",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507914,1750835445509,"fUST",-460.0,0.0001826,2,"2025-06-25T07:10:45.509",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507915,1750835445521,"fUST",-460.0,0.0001826,2,"2025-06-25T07:10:45.521",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507916,1750835445531,"fUST",-460.0,0.0001826,2,"2025-06-25T07:10:45.531",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507917,1750835445540,"fUST",-610.32,0.0001826,2,"2025-06-25T07:10:45.540",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507918,1750835445551,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.551",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507919,1750835445559,"fUST",-500.0,0.00018261,2,"2025-06-25T07:10:45.559",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507920,1750835445569,"fUST",-500.0,0.00018261,2,"2025-06-25T07:10:45.569",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507921,1750835445578,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.578",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507922,1750835445587,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.587",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507923,1750835445596,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.596",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507924,1750835445606,"fUST",-527.56,0.00018261,2,"2025-06-25T07:10:45.606",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507925,1750835445615,"fUST",-500.15,0.00018261,2,"2025-06-25T07:10:45.615",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507926,1750835445625,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.625",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507927,1750835445634,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.634",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507928,1750835445643,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.643",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507929,1750835445653,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.653",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507930,1750835445663,"fUST",-286.32114579,0.00018261,2,"2025-06-25T07:10:45.663",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507931,1750835445672,"fUST",-300.0,0.00018261,2,"2025-06-25T07:10:45.672",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507932,1750835445682,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.682",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507933,1750835445691,"fUST",-733.6,0.00018261,2,"2025-06-25T07:10:45.691",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507934,1750835445700,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.700",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507935,1750835445710,"fUST",-546.29,0.00018261,2,"2025-06-25T07:10:45.710",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507936,1750835445720,"fUST",-556.62,0.00018261,2,"2025-06-25T07:10:45.720",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507937,1750835445729,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.729",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507938,1750835445739,"fUST",-857.32,0.00018261,2,"2025-06-25T07:10:45.739",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507939,1750835445749,"fUST",-1382.45,0.00018261,2,"2025-06-25T07:10:45.749",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507940,1750835445759,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.759",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507941,1750835445774,"fUST",-1352.81,0.00018261,2,"2025-06-25T07:10:45.774",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507942,1750835445783,"fUST",-690.1,0.00018261,2,"2025-06-25T07:10:45.783",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507943,1750835445793,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.793",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507944,1750835445803,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.803",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507945,1750835445812,"fUST",-15021.94,0.00018261,2,"2025-06-25T07:10:45.812",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507946,1750835445822,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.822",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507947,1750835445831,"fUST",-209.69,0.00018261,2,"2025-06-25T07:10:45.831",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507948,1750835445841,"fUST",-573.88,0.00018261,2,"2025-06-25T07:10:45.841",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507949,1750835445850,"fUST",-601.35,0.00018261,2,"2025-06-25T07:10:45.850",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507950,1750835445859,"fUST",-151.0,0.00018261,2,"2025-06-25T07:10:45.859",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507951,1750835445869,"fUST",-151.0,0.00018261,2,"2025-06-25T07:10:45.869",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507952,1750835445878,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.878",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507953,1750835445888,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.888",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507954,1750835445898,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.898",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507955,1750835445909,"fUST",-460.0,0.00018261,2,"2025-06-25T07:10:45.909",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507956,1750835445919,"fUST",-500.0,0.00018262,2,"2025-06-25T07:10:45.919",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507957,1750835445928,"fUST",-151.0,0.00018262,2,"2025-06-25T07:10:45.928",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507958,1750835445937,"fUST",-151.0,0.00018262,2,"2025-06-25T07:10:45.937",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507959,1750835445947,"fUST",-151.0,0.00018262,2,"2025-06-25T07:10:45.947",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507960,1750835445960,"fUST",-151.0,0.00018262,2,"2025-06-25T07:10:45.960",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507961,1750835445970,"fUST",-166.764922,0.00018262,2,"2025-06-25T07:10:45.970",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507962,1750835445979,"fUST",-166.764922,0.00018262,2,"2025-06-25T07:10:45.979",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507963,1750835445988,"fUST",-151.0,0.00018262,2,"2025-06-25T07:10:45.988",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507964,1750835445998,"fUST",-151.0,0.00018262,2,"2025-06-25T07:10:45.998",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507965,1750835446007,"fUST",-173.020039,0.00018262,2,"2025-06-25T07:10:46.007",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507966,1750835446020,"fUST",-173.020039,0.00018262,2,"2025-06-25T07:10:46.020",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507967,1750835446029,"fUST",-151.0,0.00018262,2,"2025-06-25T07:10:46.029",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507968,1750835446039,"fUST",-151.0,0.00018262,2,"2025-06-25T07:10:46.039",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507969,1750835446048,"fUST",-665.21502,0.00018262,2,"2025-06-25T07:10:46.048",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507970,1750835446057,"fUST",-665.21502,0.00018262,2,"2025-06-25T07:10:46.057",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507971,1750835446066,"fUST",-332.981543,0.00018262,2,"2025-06-25T07:10:46.066",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507972,1750835446075,"fUST",-151.0,0.00018262,2,"2025-06-25T07:10:46.075",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507973,1750835446085,"fUST",-151.0,0.00018262,2,"2025-06-25T07:10:46.085",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507974,1750835446095,"fUST",-332.981543,0.00018262,2,"2025-06-25T07:10:46.095",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507975,1750835446104,"fUST",-151.0,0.00018262,2,"2025-06-25T07:10:46.104",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507976,1750835446115,"fUST",-187.220977,0.00018262,2,"2025-06-25T07:10:46.115",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507977,1750835446124,"fUST",-187.220977,0.00018262,2,"2025-06-25T07:10:46.124",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507978,1750835446133,"fUST",-151.0,0.00018262,2,"2025-06-25T07:10:46.133",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507979,1750835446143,"fUST",-160.398208,0.00018262,2,"2025-06-25T07:10:46.143",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507980,1750835446152,"fUST",-160.398208,0.00018262,2,"2025-06-25T07:10:46.152",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507981,1750835446161,"fUST",-466.235768,0.00018262,2,"2025-06-25T07:10:46.161",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507982,1750835446171,"fUST",-466.235768,0.00018262,2,"2025-06-25T07:10:46.171",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507983,1750835446180,"fUST",-159.746546,0.00018262,2,"2025-06-25T07:10:46.180",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507984,1750835446190,"fUST",-460.0,0.00018263,2,"2025-06-25T07:10:46.190",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507985,1750835446199,"fUST",-460.0,0.00018263,2,"2025-06-25T07:10:46.199",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507986,1750835446208,"fUST",-430.0,0.00018263,2,"2025-06-25T07:10:46.208",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507987,1750835446218,"fUST",-460.0,0.00018263,2,"2025-06-25T07:10:46.218",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507988,1750835446228,"fUST",-460.0,0.00018263,2,"2025-06-25T07:10:46.228",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507989,1750835446237,"fUST",-535.27,0.00018263,2,"2025-06-25T07:10:46.237",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507990,1750835446247,"fUST",-460.0,0.00018263,2,"2025-06-25T07:10:46.247",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507991,1750835446257,"fUST",-400.34292741,0.00018263,2,"2025-06-25T07:10:46.257",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507992,1750835446267,"fUST",-460.0,0.00018263,2,"2025-06-25T07:10:46.267",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507993,1750835446276,"fUST",-2585.98351543,0.00018279,2,"2025-06-25T07:10:46.276",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507994,1750835446285,"fUST",-500.0,0.00018281,2,"2025-06-25T07:10:46.285",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507996,1750835446296,"fUST",-500.98945024,0.00018281,2,"2025-06-25T07:10:46.296",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507997,1750835446305,"fUST",-500.0,0.00018281,2,"2025-06-25T07:10:46.305",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507998,1750835446314,"fUST",-500.0,0.00018281,2,"2025-06-25T07:10:46.314",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367507999,1750835446323,"fUST",-500.0,0.00018281,2,"2025-06-25T07:10:46.323",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508000,1750835446333,"fUST",-151.0,0.00018336,2,"2025-06-25T07:10:46.333",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508001,1750835446342,"fUST",-151.342855,0.00018336,2,"2025-06-25T07:10:46.342",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508002,1750835446351,"fUST",-151.0,0.00018336,2,"2025-06-25T07:10:46.351",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508003,1750835446359,"fUST",-151.0,0.00018336,2,"2025-06-25T07:10:46.359",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508004,1750835446369,"fUST",-151.0,0.00018336,2,"2025-06-25T07:10:46.369",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508005,1750835446378,"fUST",-151.0,0.00018336,2,"2025-06-25T07:10:46.378",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508006,1750835446387,"fUST",-151.0,0.00018336,2,"2025-06-25T07:10:46.387",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508007,1750835446396,"fUST",-151.0,0.00018336,2,"2025-06-25T07:10:46.396",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508008,1750835446405,"fUST",-151.0,0.00018336,2,"2025-06-25T07:10:46.405",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508009,1750835446414,"fUST",-500.0,0.00018336,2,"2025-06-25T07:10:46.414",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508010,1750835446423,"fUST",-204.18694135,0.00018336,2,"2025-06-25T07:10:46.423",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508011,1750835446432,"fUST",-502.23501126,0.00018336,2,"2025-06-25T07:10:46.432",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508012,1750835446443,"fUST",-420.0,0.00018448,2,"2025-06-25T07:10:46.443",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508014,1750835446454,"fUST",-234.0,0.00018448,2,"2025-06-25T07:10:46.454",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508015,1750835446463,"fUST",-420.0,0.00018449,2,"2025-06-25T07:10:46.463",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508016,1750835446472,"fUST",-1802.00408526,0.00018502,2,"2025-06-25T07:10:46.472",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508017,1750835446481,"fUST",-500.0,0.00018511,2,"2025-06-25T07:10:46.481",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508018,1750835446491,"fUST",-572.27508402,0.00018511,2,"2025-06-25T07:10:46.491",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508019,1750835446500,"fUST",-846.80634355,0.00018512,2,"2025-06-25T07:10:46.500",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508020,1750835446510,"fUST",-160.0,0.00018512,2,"2025-06-25T07:10:46.510",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508021,1750835446520,"fUST",-160.0,0.00018512,2,"2025-06-25T07:10:46.520",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508022,1750835446529,"fUST",-524.21181985,0.00018512,2,"2025-06-25T07:10:46.529",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508023,1750835446539,"fUST",-425.18553072,0.00018512,2,"2025-06-25T07:10:46.539",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508024,1750835446548,"fUST",-836.86812089,0.00018512,2,"2025-06-25T07:10:46.548",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508025,1750835446557,"fUST",-213.69531788,0.00018512,2,"2025-06-25T07:10:46.557",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508026,1750835446566,"fUST",-230.22714675,0.00018512,2,"2025-06-25T07:10:46.566",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508027,1750835446576,"fUST",-606.18,0.00018533,2,"2025-06-25T07:10:46.576",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508028,1750835446700,"fUST",-763.1,0.00018533,2,"2025-06-25T07:10:46.700",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508029,1750835446711,"fUST",-5855.74,0.00018533,2,"2025-06-25T07:10:46.711",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508030,1750835446720,"fUST",-460.0,0.00018533,2,"2025-06-25T07:10:46.720",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508031,1750835446730,"fUST",-1338.01,0.00018533,2,"2025-06-25T07:10:46.730",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508032,1750835446739,"fUST",-1012.65,0.00018533,2,"2025-06-25T07:10:46.739",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508033,1750835446749,"fUST",-460.0,0.00018533,2,"2025-06-25T07:10:46.749",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508034,1750835446759,"fUST",-6612.54,0.00018533,2,"2025-06-25T07:10:46.759",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508035,1750835446769,"fUST",-6069.89,0.00018533,2,"2025-06-25T07:10:46.769",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508036,1750835446779,"fUST",-750.82,0.00018533,2,"2025-06-25T07:10:46.779",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508037,1750835446788,"fUST",-533.82,0.00018533,2,"2025-06-25T07:10:46.788",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508038,1750835446798,"fUST",-741.32,0.00018533,2,"2025-06-25T07:10:46.798",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508039,1750835446807,"fUST",-509.67,0.00018533,2,"2025-06-25T07:10:46.807",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508040,1750835446816,"fUST",-1094.55,0.00018533,2,"2025-06-25T07:10:46.816",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508041,1750835446826,"fUST",-151.0,0.00018534,2,"2025-06-25T07:10:46.826",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508042,1750835446835,"fUST",-151.0,0.00018534,2,"2025-06-25T07:10:46.835",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508043,1750835446845,"fUST",-166.705909,0.00018534,2,"2025-06-25T07:10:46.845",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508044,1750835446854,"fUST",-166.705909,0.00018534,2,"2025-06-25T07:10:46.854",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508045,1750835446864,"fUST",-460.0,0.00018534,2,"2025-06-25T07:10:46.864",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508046,1750835446873,"fUST",-460.0,0.00018534,2,"2025-06-25T07:10:46.873",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508047,1750835446882,"fUST",-460.0,0.00018534,2,"2025-06-25T07:10:46.882",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508048,1750835446891,"fUST",-462.81,0.00018534,2,"2025-06-25T07:10:46.891",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508049,1750835446901,"fUST",-1619.32,0.00018534,2,"2025-06-25T07:10:46.901",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508050,1750835446910,"fUST",-460.0,0.00018534,2,"2025-06-25T07:10:46.910",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508051,1750835446920,"fUST",-460.0,0.00018534,2,"2025-06-25T07:10:46.920",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508052,1750835446929,"fUST",-1423.25,0.00018534,2,"2025-06-25T07:10:46.929",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508053,1750835446939,"fUST",-460.0,0.00018534,2,"2025-06-25T07:10:46.939",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508054,1750835446948,"fUST",-460.0,0.00018534,2,"2025-06-25T07:10:46.948",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508055,1750835446958,"fUST",-270.36254585,0.00018534,2,"2025-06-25T07:10:46.958",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508056,1750835446967,"fUST",-460.0,0.00018534,2,"2025-06-25T07:10:46.967",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508057,1750835446977,"fUST",-460.0,0.00018534,2,"2025-06-25T07:10:46.977",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508058,1750835446986,"fUST",-24791.41,0.00018534,2,"2025-06-25T07:10:46.986",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508059,1750835446995,"fUST",-460.0,0.00018534,2,"2025-06-25T07:10:46.995",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508060,1750835447004,"fUST",-1841.29,0.00018534,2,"2025-06-25T07:10:47.004",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508061,1750835447014,"fUST",-460.0,0.00018534,2,"2025-06-25T07:10:47.014",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508062,1750835447023,"fUST",-460.0,0.00018534,2,"2025-06-25T07:10:47.023",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508063,1750835447032,"fUST",-460.0,0.00018534,2,"2025-06-25T07:10:47.032",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508064,1750835447041,"fUST",-610.32,0.00018534,2,"2025-06-25T07:10:47.041",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508065,1750835447051,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.051",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508066,1750835447060,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.060",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508067,1750835447069,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.069",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508068,1750835447079,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.079",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508069,1750835447088,"fUST",-527.56,0.00018535,2,"2025-06-25T07:10:47.088",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508070,1750835447097,"fUST",-500.15,0.00018535,2,"2025-06-25T07:10:47.097",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508071,1750835447106,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.106",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508072,1750835447115,"fUST",-591.16,0.00018535,2,"2025-06-25T07:10:47.115",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508073,1750835447124,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.124",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508074,1750835447133,"fUST",-485.60869425,0.00018535,2,"2025-06-25T07:10:47.133",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508075,1750835447143,"fUST",-300.0,0.00018535,2,"2025-06-25T07:10:47.143",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508076,1750835447152,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.152",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508077,1750835447161,"fUST",-733.6,0.00018535,2,"2025-06-25T07:10:47.161",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508078,1750835447171,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.171",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508079,1750835447180,"fUST",-556.62,0.00018535,2,"2025-06-25T07:10:47.180",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508080,1750835447190,"fUST",-217.69423885,0.00018535,2,"2025-06-25T07:10:47.190",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508081,1750835447199,"fUST",-857.32,0.00018535,2,"2025-06-25T07:10:47.199",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508082,1750835447208,"fUST",-1382.45,0.00018535,2,"2025-06-25T07:10:47.208",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508083,1750835447218,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.218",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508084,1750835447227,"fUST",-1352.81,0.00018535,2,"2025-06-25T07:10:47.227",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508085,1750835447236,"fUST",-690.1,0.00018535,2,"2025-06-25T07:10:47.236",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508086,1750835447246,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.246",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508087,1750835447255,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.255",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508088,1750835447265,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.265",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508089,1750835447275,"fUST",-15021.94,0.00018535,2,"2025-06-25T07:10:47.275",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508090,1750835447284,"fUST",-573.88,0.00018535,2,"2025-06-25T07:10:47.284",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508091,1750835447293,"fUST",-601.35,0.00018535,2,"2025-06-25T07:10:47.293",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508092,1750835447303,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.303",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508093,1750835447312,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.312",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508094,1750835447321,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.321",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508095,1750835447330,"fUST",-460.0,0.00018535,2,"2025-06-25T07:10:47.330",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508096,1750835447339,"fUST",-460.0,0.00018536,2,"2025-06-25T07:10:47.339",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508097,1750835447348,"fUST",-460.0,0.00018536,2,"2025-06-25T07:10:47.348",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508098,1750835447357,"fUST",-460.0,0.00018536,2,"2025-06-25T07:10:47.357",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508099,1750835447367,"fUST",-460.0,0.00018536,2,"2025-06-25T07:10:47.367",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508100,1750835447376,"fUST",-535.27,0.00018536,2,"2025-06-25T07:10:47.376",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508101,1750835447385,"fUST",-460.0,0.00018536,2,"2025-06-25T07:10:47.385",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508102,1750835447394,"fUST",-151.0,0.00018536,2,"2025-06-25T07:10:47.394",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508103,1750835447403,"fUST",-460.0,0.00018536,2,"2025-06-25T07:10:47.403",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508104,1750835447412,"fUST",-151.0,0.00018536,2,"2025-06-25T07:10:47.412",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508105,1750835447422,"fUST",-254.218059,0.00018536,2,"2025-06-25T07:10:47.422",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508106,1750835447431,"fUST",-254.218059,0.00018536,2,"2025-06-25T07:10:47.431",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508107,1750835447440,"fUST",-151.0,0.00018536,2,"2025-06-25T07:10:47.440",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508108,1750835447454,"fUST",-151.0,0.00018536,2,"2025-06-25T07:10:47.454",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508109,1750835447463,"fUST",-1680.0,0.00018539,2,"2025-06-25T07:10:47.463",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508110,1750835447472,"fUST",-2585.98351543,0.00018555,2,"2025-06-25T07:10:47.472",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508111,1750835447482,"fUST",-179.91004498,0.0001856,2,"2025-06-25T07:10:47.482",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508112,1750835447492,"fUST",-305.39710031,0.00018598,2,"2025-06-25T07:10:47.492",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508113,1750835447502,"fUST",-151.0,0.000186,2,"2025-06-25T07:10:47.502",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508114,1750835447511,"fUST",-151.0,0.000186,2,"2025-06-25T07:10:47.511",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508115,1750835447521,"fUST",-437.80027456,0.00018621,2,"2025-06-25T07:10:47.521",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508116,1750835447531,"fUST",-151.0,0.00018624,2,"2025-06-25T07:10:47.531",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508117,1750835447539,"fUST",-151.0,0.00018624,2,"2025-06-25T07:10:47.539",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508118,1750835447549,"fUST",-151.0,0.00018624,2,"2025-06-25T07:10:47.549",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508119,1750835447558,"fUST",-151.0,0.00018624,2,"2025-06-25T07:10:47.558",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508120,1750835447567,"fUST",-173.020039,0.00018624,2,"2025-06-25T07:10:47.567",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508121,1750835447576,"fUST",-173.020039,0.00018624,2,"2025-06-25T07:10:47.576",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508122,1750835447586,"fUST",-151.0,0.00018624,2,"2025-06-25T07:10:47.586",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508123,1750835447595,"fUST",-152.940868,0.00018624,2,"2025-06-25T07:10:47.595",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508124,1750835447605,"fUST",-665.21502,0.00018624,2,"2025-06-25T07:10:47.605",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508125,1750835447614,"fUST",-665.21502,0.00018624,2,"2025-06-25T07:10:47.614",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508126,1750835447623,"fUST",-332.981543,0.00018624,2,"2025-06-25T07:10:47.623",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508127,1750835447632,"fUST",-151.0,0.00018624,2,"2025-06-25T07:10:47.632",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508128,1750835447641,"fUST",-151.0,0.00018624,2,"2025-06-25T07:10:47.641",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508129,1750835447651,"fUST",-332.981543,0.00018624,2,"2025-06-25T07:10:47.651",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508130,1750835447660,"fUST",-151.0,0.00018624,2,"2025-06-25T07:10:47.660",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508131,1750835447669,"fUST",-187.220977,0.00018624,2,"2025-06-25T07:10:47.669",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508132,1750835447679,"fUST",-187.220977,0.00018624,2,"2025-06-25T07:10:47.679",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508133,1750835447688,"fUST",-151.0,0.00018624,2,"2025-06-25T07:10:47.688",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508134,1750835447697,"fUST",-160.398208,0.00018624,2,"2025-06-25T07:10:47.697",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508135,1750835447706,"fUST",-160.398208,0.00018624,2,"2025-06-25T07:10:47.706",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508136,1750835447715,"fUST",-466.235768,0.00018624,2,"2025-06-25T07:10:47.715",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508137,1750835447724,"fUST",-466.235768,0.00018624,2,"2025-06-25T07:10:47.724",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508138,1750835447734,"fUST",-159.746546,0.00018624,2,"2025-06-25T07:10:47.734",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508139,1750835447743,"fUST",-1500.0,0.00018667,2,"2025-06-25T07:10:47.743",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508140,1750835447753,"fUST",-871.54184984,0.0001874,2,"2025-06-25T07:10:47.753",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508141,1750835447763,"fUST",-502.42028969,0.0001874,2,"2025-06-25T07:10:47.763",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508142,1750835447773,"fUST",-1000.0,0.0001874,2,"2025-06-25T07:10:47.773",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508143,1750835447782,"fUST",-1000.0,0.0001874,2,"2025-06-25T07:10:47.782",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508144,1750835447792,"fUST",-1003.72718248,0.0001874,2,"2025-06-25T07:10:47.792",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508145,1750835447801,"fUST",-8616.3,0.00018779,2,"2025-06-25T07:10:47.801",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508146,1750835447811,"fUST",-243.20386105,0.00018779,2,"2025-06-25T07:10:47.811",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508147,1750835447821,"fUST",-1000.0,0.0001878,2,"2025-06-25T07:10:47.821",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508148,1750835447830,"fUST",-151.0,0.000188,2,"2025-06-25T07:10:47.830",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508149,1750835447839,"fUST",-606.18,0.00018807,2,"2025-06-25T07:10:47.839",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508150,1750835447849,"fUST",-763.1,0.00018807,2,"2025-06-25T07:10:47.849",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508151,1750835447859,"fUST",-5855.74,0.00018807,2,"2025-06-25T07:10:47.859",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508152,1750835447868,"fUST",-460.0,0.00018807,2,"2025-06-25T07:10:47.868",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508153,1750835447878,"fUST",-1338.01,0.00018807,2,"2025-06-25T07:10:47.878",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508154,1750835447887,"fUST",-1012.65,0.00018807,2,"2025-06-25T07:10:47.887",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508155,1750835447896,"fUST",-460.0,0.00018807,2,"2025-06-25T07:10:47.896",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508156,1750835447906,"fUST",-6612.54,0.00018807,2,"2025-06-25T07:10:47.906",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508157,1750835447916,"fUST",-6069.89,0.00018807,2,"2025-06-25T07:10:47.916",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508158,1750835447925,"fUST",-750.82,0.00018807,2,"2025-06-25T07:10:47.925",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508159,1750835447934,"fUST",-533.82,0.00018807,2,"2025-06-25T07:10:47.934",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508160,1750835447944,"fUST",-741.32,0.00018807,2,"2025-06-25T07:10:47.944",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508161,1750835447953,"fUST",-509.67,0.00018807,2,"2025-06-25T07:10:47.953",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508162,1750835447962,"fUST",-1094.55,0.00018807,2,"2025-06-25T07:10:47.962",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508163,1750835447971,"fUST",-460.0,0.00018808,2,"2025-06-25T07:10:47.971",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508164,1750835447981,"fUST",-460.0,0.00018808,2,"2025-06-25T07:10:47.981",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508165,1750835447990,"fUST",-460.0,0.00018808,2,"2025-06-25T07:10:47.990",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508166,1750835448000,"fUST",-462.81,0.00018808,2,"2025-06-25T07:10:48.000",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508167,1750835448009,"fUST",-1619.32,0.00018808,2,"2025-06-25T07:10:48.009",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508168,1750835448020,"fUST",-460.0,0.00018808,2,"2025-06-25T07:10:48.020",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508169,1750835448030,"fUST",-460.0,0.00018808,2,"2025-06-25T07:10:48.030",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508170,1750835448040,"fUST",-1423.25,0.00018808,2,"2025-06-25T07:10:48.040",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508171,1750835448049,"fUST",-460.0,0.00018808,2,"2025-06-25T07:10:48.049",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508172,1750835448059,"fUST",-410.0,0.00018808,2,"2025-06-25T07:10:48.059",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508173,1750835448069,"fUST",-460.0,0.00018808,2,"2025-06-25T07:10:48.069",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508174,1750835448079,"fUST",-1475.3715974,0.00018808,2,"2025-06-25T07:10:48.079",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508175,1750835448345,"fUST",-1432.95007486,0.0001689,2,"2025-06-25T07:10:48.345",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508176,1750835448357,"fUST",-198.78992514,0.0001689,2,"2025-06-25T07:10:48.357",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508177,1750835448367,"fUST",-1631.74,0.00017164,2,"2025-06-25T07:10:48.367",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508178,1750835448376,"fUST",-1622.2225287,0.00017438,2,"2025-06-25T07:10:48.376",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508179,1750835448622,"fUST",-460.0,0.0001689,2,"2025-06-25T07:10:48.622",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508180,1750835448631,"fUST",-292.41,0.00017164,2,"2025-06-25T07:10:48.631",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508181,1750835448640,"fUST",-9.5174713,0.00017438,2,"2025-06-25T07:10:48.640",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508182,1750835448649,"fUST",-1631.74,0.00017712,2,"2025-06-25T07:10:48.649",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508183,1750835448658,"fUST",-1631.74,0.00017986,2,"2025-06-25T07:10:48.658",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508184,1750835448667,"fUST",-159.746546,0.00017987,2,"2025-06-25T07:10:48.667",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508185,1750835448676,"fUST",-1631.74,0.0001826,2,"2025-06-25T07:10:48.676",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508186,1750835448686,"fUST",-159.746546,0.00018262,2,"2025-06-25T07:10:48.686",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508187,1750835448695,"fUST",-1631.74,0.00018534,2,"2025-06-25T07:10:48.695",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508188,1750835448704,"fUST",-159.746546,0.00018624,2,"2025-06-25T07:10:48.704",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508189,1750835448715,"fUST",-23316.0384026,0.00018808,2,"2025-06-25T07:10:48.715",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508190,1750835448724,"fUST",-460.0,0.00018808,2,"2025-06-25T07:10:48.724",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508191,1750835448735,"fUST",-1841.29,0.00018808,2,"2025-06-25T07:10:48.735",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508192,1750835448745,"fUST",-460.0,0.00018808,2,"2025-06-25T07:10:48.745",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508193,1750835448755,"fUST",-153.74722362,0.00018808,2,"2025-06-25T07:10:48.755",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508194,1750835448765,"fUST",-460.0,0.00018808,2,"2025-06-25T07:10:48.765",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508195,1750835448775,"fUST",-610.32,0.00018808,2,"2025-06-25T07:10:48.775",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508196,1750835448785,"fUST",-1631.74,0.00018808,2,"2025-06-25T07:10:48.785",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508197,1750835448795,"fUST",-460.0,0.00018809,2,"2025-06-25T07:10:48.795",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508198,1750835448804,"fUST",-460.0,0.00018809,2,"2025-06-25T07:10:48.804",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508199,1750835448813,"fUST",-460.0,0.00018809,2,"2025-06-25T07:10:48.813",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508200,1750835448824,"fUST",-460.0,0.00018809,2,"2025-06-25T07:10:48.824",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508201,1750835448834,"fUST",-527.56,0.00018809,2,"2025-06-25T07:10:48.834",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508202,1750835448844,"fUST",-500.15,0.00018809,2,"2025-06-25T07:10:48.844",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508203,1750835448854,"fUST",-460.0,0.00018809,2,"2025-06-25T07:10:48.854",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508204,1750835448863,"fUST",-151.0,0.00018809,2,"2025-06-25T07:10:48.863",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508205,1750835448872,"fUST",-460.0,0.00018809,2,"2025-06-25T07:10:48.872",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508206,1750835448882,"fUST",-151.0,0.00018809,2,"2025-06-25T07:10:48.882",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508207,1750835448891,"fUST",-151.0,0.00018809,2,"2025-06-25T07:10:48.891",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508208,1750835448901,"fUST",-166.764922,0.00018809,2,"2025-06-25T07:10:48.901",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508209,1750835448911,"fUST",-166.764922,0.00018809,2,"2025-06-25T07:10:48.911",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508210,1750835448920,"fUST",-151.0,0.00018809,2,"2025-06-25T07:10:48.920",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508211,1750835448930,"fUST",-317.58041239,0.00018809,2,"2025-06-25T07:10:48.930",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508212,1750835448939,"fUST",-460.0,0.00018809,2,"2025-06-25T07:10:48.939",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508213,1750835448948,"fUST",-556.62,0.00018809,2,"2025-06-25T07:10:48.948",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508214,1750835448957,"fUST",-857.32,0.00018809,2,"2025-06-25T07:10:48.957",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508215,1750835448967,"fUST",-1382.45,0.00018809,2,"2025-06-25T07:10:48.967",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508216,1750835448976,"fUST",-460.0,0.00018809,2,"2025-06-25T07:10:48.976",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508217,1750835448986,"fUST",-1352.81,0.00018809,2,"2025-06-25T07:10:48.986",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508218,1750835448995,"fUST",-690.1,0.00018809,2,"2025-06-25T07:10:48.995",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508219,1750835449005,"fUST",-24.59377899,0.00018809,2,"2025-06-25T07:10:49.005",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508220,1750835449018,"fUST",-435.40622101,0.00018809,2,"2025-06-25T07:10:49.018",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508221,1750835449027,"fUST",-460.0,0.00018809,2,"2025-06-25T07:10:49.027",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508222,1750835449037,"fUST",-773.27439299,0.00018809,2,"2025-06-25T07:10:49.037",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508223,1750835449049,"fUST",-375.481998,0.00018809,2,"2025-06-25T07:10:49.049",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508224,1750835449121,"fUST",-3821.57261825,0.00018809,2,"2025-06-25T07:10:49.121",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508225,1750835449133,"fUST",-5420.69448651,0.00018809,2,"2025-06-25T07:10:49.133",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508226,1750835449144,"fUST",-4630.91650425,0.00018809,2,"2025-06-25T07:10:49.144",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508227,1750835449273,"fUST",-460.0,0.00018809,2,"2025-06-25T07:10:49.273",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508228,1750835449284,"fUST",-573.88,0.00018809,2,"2025-06-25T07:10:49.284",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508229,1750835449294,"fUST",-601.35,0.00018809,2,"2025-06-25T07:10:49.294",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508230,1750835449304,"fUST",-460.0,0.00018809,2,"2025-06-25T07:10:49.304",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508231,1750835449313,"fUST",-460.0,0.00018809,2,"2025-06-25T07:10:49.313",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508232,1750835449323,"fUST",-460.0,0.00018809,2,"2025-06-25T07:10:49.323",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508233,1750835449333,"fUST",-460.0,0.00018809,2,"2025-06-25T07:10:49.333",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508234,1750835449343,"fUST",-460.0,0.0001881,2,"2025-06-25T07:10:49.343",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508235,1750835449352,"fUST",-460.0,0.0001881,2,"2025-06-25T07:10:49.352",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508236,1750835449361,"fUST",-460.0,0.0001881,2,"2025-06-25T07:10:49.361",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508237,1750835449372,"fUST",-151.0,0.0001881,2,"2025-06-25T07:10:49.372",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508238,1750835449381,"fUST",-460.0,0.0001881,2,"2025-06-25T07:10:49.381",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508239,1750835449391,"fUST",-535.27,0.0001881,2,"2025-06-25T07:10:49.391",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508240,1750835449401,"fUST",-151.0,0.0001881,2,"2025-06-25T07:10:49.401",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508241,1750835449410,"fUST",-208.64636091,0.0001881,2,"2025-06-25T07:10:49.410",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508242,1750835449419,"fUST",-460.0,0.0001881,2,"2025-06-25T07:10:49.419",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508243,1750835449429,"fUST",-151.0,0.0001881,2,"2025-06-25T07:10:49.429",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508244,1750835449438,"fUST",-151.0,0.0001881,2,"2025-06-25T07:10:49.438",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508245,1750835449451,"fUST",-225.065116,0.0001881,2,"2025-06-25T07:10:49.451",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508246,1750835449461,"fUST",-151.0,0.0001881,2,"2025-06-25T07:10:49.461",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508247,1750835449470,"fUST",-151.0,0.0001881,2,"2025-06-25T07:10:49.470",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508248,1750835449479,"fUST",-151.0,0.0001881,2,"2025-06-25T07:10:49.479",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508249,1750835449490,"fUST",-151.0,0.0001881,2,"2025-06-25T07:10:49.490",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508250,1750835449499,"fUST",-151.0,0.0001881,2,"2025-06-25T07:10:49.499",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508251,1750835449509,"fUST",-228.802945,0.0001881,2,"2025-06-25T07:10:49.509",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508252,1750835449520,"fUST",-151.0,0.0001881,2,"2025-06-25T07:10:49.520",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508253,1750835449529,"fUST",-166.705909,0.0001881,2,"2025-06-25T07:10:49.529",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508254,1750835449539,"fUST",-166.705909,0.0001881,2,"2025-06-25T07:10:49.539",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508255,1750835449548,"fUST",-1004.49105772,0.00018829,2,"2025-06-25T07:10:49.548",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508256,1750835449559,"fUST",-1000.0,0.00018829,2,"2025-06-25T07:10:49.559",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508257,1750835449570,"fUST",-2585.98351543,0.00018831,2,"2025-06-25T07:10:49.570",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508258,1750835449579,"fUST",-1276.91512521,0.000189,2,"2025-06-25T07:10:49.579",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508259,1750835449589,"fUST",-2995.0,0.00018935,2,"2025-06-25T07:10:49.589",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508260,1750835449599,"fUST",-1802.00408526,0.00018981,2,"2025-06-25T07:10:49.599",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508261,1750835449608,"fUST",-168.77244961,0.00018982,2,"2025-06-25T07:10:49.608",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508262,1750835449618,"fUST",-606.18,0.00019081,2,"2025-06-25T07:10:49.618",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508263,1750835449628,"fUST",-715.63735689,0.00019081,2,"2025-06-25T07:10:49.628",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508264,1750835450971,"fUST",-47.46264311,0.00019081,2,"2025-06-25T07:10:50.971",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508265,1750835450980,"fUST",-1289.91827189,0.00019081,2,"2025-06-25T07:10:50.980",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508266,1750835450991,"fUST",-574.47949418,0.00019081,2,"2025-06-25T07:10:50.991",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508267,1750835451003,"fUST",-1530.18372225,0.00019081,2,"2025-06-25T07:10:51.003",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508268,1750835451014,"fUST",-2461.15851168,0.00019081,2,"2025-06-25T07:10:51.014",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508269,1750835451024,"fUST",-460.0,0.00019081,2,"2025-06-25T07:10:51.024",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508270,1750835451033,"fUST",-1338.01,0.00019081,2,"2025-06-25T07:10:51.033",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508271,1750835451042,"fUST",-1012.65,0.00019081,2,"2025-06-25T07:10:51.042",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508272,1750835451051,"fUST",-21.37040641,0.00019081,2,"2025-06-25T07:10:51.051",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508273,1750835547026,"fUST",-196.0,0.00016381,2,"2025-06-25T07:12:27.026",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508275,1750835623664,"fUST",2682.9758409,0.00015888,2,"2025-06-25T07:13:43.664",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508276,1750835627454,"fUST",-164.9434194,0.00016258,2,"2025-06-25T07:13:47.454",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508277,1750835683757,"fUST",-237.09042332,0.00016258,2,"2025-06-25T07:14:43.757",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508278,1750835683779,"fUST",-4.37643971,0.00016381,2,"2025-06-25T07:14:43.779",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508279,1750835683801,"fUST",-255.0,0.0001651,2,"2025-06-25T07:14:43.801",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508280,1750835683823,"fUST",-255.0,0.00016515,2,"2025-06-25T07:14:43.823",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508281,1750835683844,"fUST",-255.0,0.0001652,2,"2025-06-25T07:14:43.844",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508282,1750835683865,"fUST",-153.53313697,0.00016525,2,"2025-06-25T07:14:43.865",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508283,1750835939611,"fUST",7726.33,0.00025575,60,"2025-06-25T07:18:59.611",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508284,1750836275181,"fUST",419.2561146,0.00015855,2,"2025-06-25T07:24:35.181",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508305,1750836394928,"fUST",-19.54582936,0.00016525,2,"2025-06-25T07:26:34.928",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508306,1750836394950,"fUST",-236.45417064,0.00016691,2,"2025-06-25T07:26:34.950",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508332,1750836514956,"fUST",452.99999987,0.00025578,120,"2025-06-25T07:28:34.956",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508337,1750836527780,"fUST",-300.0,0.00016688,2,"2025-06-25T07:28:47.780",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508344,1750836544911,"fUST",160.779413,0.00013699,2,"2025-06-25T07:29:04.911",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508397,1750836632709,"fUST",-9.5264451,0.00016688,2,"2025-06-25T07:30:32.709",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508398,1750836632719,"fUST",-243.79280493,0.00016773,2,"2025-06-25T07:30:32.719",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508399,1750836632728,"fUST",-1954.03922202,0.00016788,2,"2025-06-25T07:30:32.728",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508400,1750836632738,"fUST",-300.0,0.00016872,2,"2025-06-25T07:30:32.738",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508401,1750836632747,"fUST",-300.0,0.00016872,2,"2025-06-25T07:30:32.747",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508402,1750836632756,"fUST",-300.0,0.00016872,2,"2025-06-25T07:30:32.756",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508404,1750836632766,"fUST",-1200.0,0.00016872,2,"2025-06-25T07:30:32.766",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508406,1750836632777,"fUST",-500.0,0.00016873,2,"2025-06-25T07:30:32.777",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508407,1750836632787,"fUST",-500.0,0.00016873,2,"2025-06-25T07:30:32.787",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508408,1750836632796,"fUST",-500.0,0.00016873,2,"2025-06-25T07:30:32.796",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508409,1750836632805,"fUST",-500.0,0.00016873,2,"2025-06-25T07:30:32.805",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508410,1750836632815,"fUST",-500.0,0.00016873,2,"2025-06-25T07:30:32.815",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508411,1750836632824,"fUST",-500.0,0.00016873,2,"2025-06-25T07:30:32.824",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508412,1750836632833,"fUST",-500.0,0.00016873,2,"2025-06-25T07:30:32.833",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508413,1750836632843,"fUST",-500.0,0.00016873,2,"2025-06-25T07:30:32.843",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508414,1750836632852,"fUST",-258.05072095,0.00016873,2,"2025-06-25T07:30:32.852",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508423,1750836638774,"fUST",-241.94927905,0.00016873,2,"2025-06-25T07:30:38.774",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508424,1750836638784,"fUST",-3523.70675708,0.00016873,2,"2025-06-25T07:30:38.784",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508425,1750836638793,"fUST",-239.03,0.00016873,3,"2025-06-25T07:30:38.793",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508426,1750836638802,"fUST",-717.13,0.00016873,3,"2025-06-25T07:30:38.802",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508427,1750836638811,"fUST",-460.0,0.00016878,2,"2025-06-25T07:30:38.811",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508428,1750836638820,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.820",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508429,1750836638829,"fUST",-241.76878976,0.00016878,2,"2025-06-25T07:30:38.829",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508430,1750836638839,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.839",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508431,1750836638848,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.848",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508432,1750836638857,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.857",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508433,1750836638866,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.866",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508434,1750836638876,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.876",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508435,1750836638885,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.885",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508436,1750836638894,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.894",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508437,1750836638903,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.903",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508438,1750836638912,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.912",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508439,1750836638921,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.921",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508440,1750836638930,"fUST",-367.14918116,0.00016878,2,"2025-06-25T07:30:38.930",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508441,1750836638940,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.940",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508442,1750836638949,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.949",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508443,1750836638959,"fUST",-580.0524648,0.00016878,2,"2025-06-25T07:30:38.959",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508444,1750836638969,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.969",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508445,1750836638978,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.978",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508446,1750836638987,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.987",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508447,1750836638996,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:38.996",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508448,1750836639005,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.005",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508449,1750836639015,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.015",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508450,1750836639024,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.024",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508451,1750836639042,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.042",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508452,1750836639053,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.053",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508453,1750836639063,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.063",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508454,1750836639073,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.073",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508455,1750836639087,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.087",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508456,1750836639096,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.096",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508457,1750836639106,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.106",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508458,1750836639115,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.115",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508459,1750836639127,"fUST",-441.82959728,0.00016878,2,"2025-06-25T07:30:39.127",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508460,1750836639136,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.136",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508461,1750836639146,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.146",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508462,1750836639156,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.156",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508463,1750836639165,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.165",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508464,1750836639175,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.175",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508465,1750836639185,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.185",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508466,1750836639195,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.195",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508467,1750836639204,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.204",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508468,1750836639214,"fUST",-500.0,0.00016878,2,"2025-06-25T07:30:39.214",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508469,1750836639224,"fUST",-172.30232848,0.00016878,2,"2025-06-25T07:30:39.224",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508470,1750836639233,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:39.233",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508471,1750836639243,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:39.243",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508472,1750836639254,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:39.254",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508473,1750836639263,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:39.263",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508474,1750836639273,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:39.273",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508475,1750836639283,"fUST",-817.47,0.0001688,2,"2025-06-25T07:30:39.283",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508476,1750836639293,"fUST",-4684.96,0.0001688,2,"2025-06-25T07:30:39.293",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508477,1750836639303,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:39.303",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508478,1750836639312,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:39.312",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508479,1750836639322,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:39.322",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508480,1750836639331,"fUST",-1024.43,0.0001688,2,"2025-06-25T07:30:39.331",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508481,1750836639340,"fUST",-1041.84,0.0001688,2,"2025-06-25T07:30:39.340",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508482,1750836639349,"fUST",-408.59589893,0.0001688,2,"2025-06-25T07:30:39.349",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508483,1750836639359,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:39.359",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508484,1750836639368,"fUST",-6719.84,0.0001688,2,"2025-06-25T07:30:39.368",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508485,1750836639378,"fUST",-5819.39,0.0001688,2,"2025-06-25T07:30:39.378",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508486,1750836639388,"fUST",-222.43763718,0.0001688,2,"2025-06-25T07:30:39.388",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508487,1750836639397,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:39.397",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508488,1750836639408,"fUST",-613.57,0.0001688,2,"2025-06-25T07:30:39.408",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508489,1750836639417,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:39.417",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508490,1750836639427,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:39.427",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508491,1750836639437,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:39.437",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508492,1750836639446,"fUST",-587.78230558,0.0001688,2,"2025-06-25T07:30:39.446",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508493,1750836639455,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:39.455",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508494,1750836639465,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.465",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508495,1750836639474,"fUST",-500.0,0.0001688,2,"2025-06-25T07:30:39.474",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508496,1750836639484,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.484",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508497,1750836639494,"fUST",-500.0,0.0001688,2,"2025-06-25T07:30:39.494",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508498,1750836639504,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.504",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508499,1750836639513,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.513",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508500,1750836639523,"fUST",-500.0,0.0001688,2,"2025-06-25T07:30:39.523",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508501,1750836639533,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.533",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508502,1750836639543,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.543",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508503,1750836639552,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.552",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508504,1750836639561,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.561",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508505,1750836639571,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.571",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508506,1750836639580,"fUST",-500.0,0.0001688,2,"2025-06-25T07:30:39.580",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508507,1750836639590,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.590",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508508,1750836639600,"fUST",-500.0,0.0001688,2,"2025-06-25T07:30:39.600",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508509,1750836639610,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.610",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508510,1750836639619,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.619",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508511,1750836639629,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.629",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508512,1750836639638,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.638",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508513,1750836639648,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.648",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508514,1750836639658,"fUST",-500.0,0.0001688,2,"2025-06-25T07:30:39.658",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508515,1750836639671,"fUST",-707.63102153,0.0001688,2,"2025-06-25T07:30:39.671",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508516,1750836639680,"fUST",-258.15887642,0.0001688,2,"2025-06-25T07:30:39.680",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508517,1750836639690,"fUST",-500.0,0.0001688,2,"2025-06-25T07:30:39.690",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508518,1750836639699,"fUST",-460.57791091,0.0001688,2,"2025-06-25T07:30:39.699",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508519,1750836639709,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.709",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508520,1750836639719,"fUST",-732.06,0.00016881,2,"2025-06-25T07:30:39.719",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508521,1750836639729,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.729",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508522,1750836639738,"fUST",-487.16,0.00016881,2,"2025-06-25T07:30:39.738",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508523,1750836639748,"fUST",-1055.59,0.00016881,2,"2025-06-25T07:30:39.748",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508524,1750836639757,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.757",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508525,1750836639767,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.767",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508526,1750836639776,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.776",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508527,1750836639786,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.786",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508528,1750836639795,"fUST",-1301.13,0.00016881,2,"2025-06-25T07:30:39.795",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508529,1750836639805,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.805",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508530,1750836639814,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.814",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508531,1750836639823,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.823",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508532,1750836639833,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.833",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508533,1750836639842,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.842",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508534,1750836639852,"fUST",-386.54047025,0.00016881,2,"2025-06-25T07:30:39.852",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508535,1750836639862,"fUST",-1216.73,0.00016881,2,"2025-06-25T07:30:39.862",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508536,1750836639872,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.872",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508537,1750836639881,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.881",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508538,1750836639891,"fUST",-538.91383131,0.00016881,2,"2025-06-25T07:30:39.891",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508539,1750836639900,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.900",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508540,1750836639910,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.910",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508541,1750836639919,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.919",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508542,1750836639929,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.929",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508543,1750836639939,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.939",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508544,1750836639948,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.948",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508545,1750836639958,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.958",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508546,1750836639968,"fUST",-21016.11,0.00016881,2,"2025-06-25T07:30:39.968",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508547,1750836639977,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.977",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508548,1750836639987,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.987",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508549,1750836639996,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:39.996",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508550,1750836640007,"fUST",-1796.14,0.00016881,2,"2025-06-25T07:30:40.007",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508551,1750836640016,"fUST",-460.0,0.00016881,2,"2025-06-25T07:30:40.016",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508553,1750836640026,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.026",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508554,1750836640036,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.036",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508556,1750836640046,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.046",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508558,1750836640055,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.055",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508560,1750836640065,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.065",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508562,1750836640075,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.075",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508564,1750836640087,"fUST",-296.85684112,0.00016883,2,"2025-06-25T07:30:40.087",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508566,1750836640096,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.096",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508568,1750836640106,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.106",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508571,1750836640117,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.117",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508572,1750836640127,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.127",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508573,1750836640137,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.137",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508574,1750836640325,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.325",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508575,1750836640336,"fUST",-500.0,0.00016883,2,"2025-06-25T07:30:40.336",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508576,1750836640346,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.346",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508577,1750836640357,"fUST",-568.26,0.00016883,2,"2025-06-25T07:30:40.357",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508578,1750836640366,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.366",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508579,1750836640375,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.375",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508580,1750836640384,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.384",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508581,1750836640394,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.394",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508582,1750836640403,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.403",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508583,1750836640413,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.413",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508584,1750836640423,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.423",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508585,1750836640433,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.433",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508586,1750836640443,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.443",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508588,1750836640452,"fUST",-477.13,0.00016883,2,"2025-06-25T07:30:40.452",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508590,1750836640461,"fUST",-460.75211897,0.00016883,2,"2025-06-25T07:30:40.461",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508592,1750836640471,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.471",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508594,1750836640480,"fUST",-462.42619323,0.00016883,2,"2025-06-25T07:30:40.480",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508596,1750836640489,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.489",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508598,1750836640499,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.499",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508600,1750836640508,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.508",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508602,1750836640518,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.518",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508604,1750836640527,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.527",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508606,1750836640536,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.536",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508608,1750836640546,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.546",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508610,1750836640556,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.556",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508612,1750836640566,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.566",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508614,1750836640575,"fUST",-500.0,0.00016883,2,"2025-06-25T07:30:40.575",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508616,1750836640585,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.585",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508617,1750836640595,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.595",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508619,1750836640604,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.604",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508621,1750836640614,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.614",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508623,1750836640623,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.623",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508625,1750836640633,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.633",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508627,1750836640642,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.642",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508629,1750836640653,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.653",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508631,1750836640662,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.662",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508633,1750836640671,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.671",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508635,1750836640681,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.681",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508637,1750836640691,"fUST",-385.65222731,0.00016883,2,"2025-06-25T07:30:40.691",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508639,1750836640700,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.700",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508641,1750836640709,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.709",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508643,1750836640719,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.719",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508645,1750836640728,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.728",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508647,1750836640737,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.737",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508649,1750836640748,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.748",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508651,1750836640757,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.757",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508653,1750836640767,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.767",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508655,1750836640778,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.778",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508657,1750836640788,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.788",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508659,1750836640798,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.798",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508661,1750836640807,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.807",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508663,1750836640817,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.817",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508665,1750836640826,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.826",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508666,1750836640835,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.835",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508667,1750836640844,"fUST",-476.91,0.00016883,2,"2025-06-25T07:30:40.844",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508668,1750836640853,"fUST",-711.08,0.00016883,2,"2025-06-25T07:30:40.853",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508669,1750836640863,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.863",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508670,1750836640872,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.872",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508671,1750836640882,"fUST",-1126.75,0.00016883,2,"2025-06-25T07:30:40.882",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508672,1750836640891,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.891",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508673,1750836640901,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.901",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508674,1750836640910,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.910",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508675,1750836640920,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.920",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508676,1750836640929,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.929",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508677,1750836640938,"fUST",-591.08,0.00016883,2,"2025-06-25T07:30:40.938",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508678,1750836640947,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.947",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508679,1750836640966,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.966",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508680,1750836640976,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.976",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508681,1750836640987,"fUST",-769.07,0.00016883,2,"2025-06-25T07:30:40.987",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508682,1750836640998,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:40.998",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508683,1750836641008,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.008",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508684,1750836641018,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.018",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508686,1750836641028,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.028",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508688,1750836641037,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.037",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508690,1750836641047,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.047",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508692,1750836641057,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.057",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508694,1750836641067,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.067",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508696,1750836641078,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.078",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508698,1750836641089,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.089",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508700,1750836641098,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.098",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508702,1750836641108,"fUST",-1068.09,0.00016883,2,"2025-06-25T07:30:41.108",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508704,1750836641119,"fUST",-677.6,0.00016883,2,"2025-06-25T07:30:41.119",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508706,1750836641129,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.129",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508708,1750836641139,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.139",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508710,1750836641149,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.149",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508712,1750836641159,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.159",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508714,1750836641169,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.169",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508716,1750836641178,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.178",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508718,1750836641188,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.188",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508720,1750836641197,"fUST",-11691.78,0.00016883,2,"2025-06-25T07:30:41.197",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508722,1750836641207,"fUST",-1155.77,0.00016883,2,"2025-06-25T07:30:41.207",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508724,1750836641216,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.216",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508726,1750836641226,"fUST",-196.50443125,0.00016883,2,"2025-06-25T07:30:41.226",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508728,1750836641236,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.236",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508730,1750836641247,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.247",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508732,1750836641256,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.256",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508734,1750836641266,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.266",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508737,1750836641276,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.276",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508739,1750836641286,"fUST",-623.69,0.00016883,2,"2025-06-25T07:30:41.286",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508741,1750836641296,"fUST",-594.24,0.00016883,2,"2025-06-25T07:30:41.296",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508743,1750836641306,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.306",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508745,1750836641316,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.316",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508747,1750836641326,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.326",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508749,1750836641335,"fUST",-569.25874012,0.00016883,2,"2025-06-25T07:30:41.335",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508751,1750836641345,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.345",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508753,1750836641355,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.355",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508755,1750836641364,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.364",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508757,1750836641373,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.373",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508759,1750836641383,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.383",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508761,1750836641392,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.392",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508763,1750836641402,"fUST",-467.3267806,0.00016883,2,"2025-06-25T07:30:41.402",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508765,1750836641412,"fUST",-468.80563431,0.00016883,2,"2025-06-25T07:30:41.412",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508767,1750836641422,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.422",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508769,1750836641433,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.433",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508771,1750836641442,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.442",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508773,1750836641452,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.452",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508775,1750836641461,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.461",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508777,1750836641471,"fUST",-464.03078145,0.00016883,2,"2025-06-25T07:30:41.471",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508779,1750836641480,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.480",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508781,1750836641490,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.490",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508783,1750836641499,"fUST",-465.1755697,0.00016883,2,"2025-06-25T07:30:41.499",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508785,1750836641508,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.508",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508787,1750836641518,"fUST",-468.46302423,0.00016883,2,"2025-06-25T07:30:41.518",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508789,1750836641527,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.527",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508792,1750836641536,"fUST",-460.0,0.00016883,2,"2025-06-25T07:30:41.536",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508793,1750836641546,"fUST",-2954.4,0.00016883,2,"2025-06-25T07:30:41.546",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508795,1750836641555,"fUST",-466.03578202,0.00016883,2,"2025-06-25T07:30:41.555",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508797,1750836641566,"fUST",-460.0,0.00016884,2,"2025-06-25T07:30:41.566",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508800,1750836641576,"fUST",-500.0,0.00016885,2,"2025-06-25T07:30:41.576",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508802,1750836641586,"fUST",-500.0,0.00016885,2,"2025-06-25T07:30:41.586",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508804,1750836641596,"fUST",-2954.4,0.00016885,2,"2025-06-25T07:30:41.596",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508806,1750836641606,"fUST",-2954.4,0.00016885,2,"2025-06-25T07:30:41.606",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508808,1750836641615,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.615",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508810,1750836641625,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.625",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508812,1750836641635,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.635",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508814,1750836641644,"fUST",-286.32114579,0.00016886,2,"2025-06-25T07:30:41.644",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508816,1750836641654,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.654",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508818,1750836641663,"fUST",-300.0,0.00016886,2,"2025-06-25T07:30:41.663",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508820,1750836641673,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.673",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508822,1750836641683,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.683",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508824,1750836641692,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.692",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508826,1750836641702,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.702",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508828,1750836641711,"fUST",-478.8666012,0.00016886,2,"2025-06-25T07:30:41.711",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508830,1750836641722,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.722",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508832,1750836641732,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.732",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508834,1750836641742,"fUST",-483.76,0.00016886,2,"2025-06-25T07:30:41.742",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508836,1750836641751,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.751",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508838,1750836641760,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.760",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508840,1750836641769,"fUST",-388.7496603,0.00016886,2,"2025-06-25T07:30:41.769",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508842,1750836641779,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.779",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508844,1750836641789,"fUST",-235.83248476,0.00016886,2,"2025-06-25T07:30:41.789",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508846,1750836641799,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.799",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508848,1750836641809,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.809",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508851,1750836641819,"fUST",-462.08206364,0.00016886,2,"2025-06-25T07:30:41.819",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508853,1750836641829,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.829",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508855,1750836641839,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.839",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508857,1750836641852,"fUST",-500.0,0.00016886,2,"2025-06-25T07:30:41.852",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508859,1750836641862,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.862",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508861,1750836641872,"fUST",-530.77077941,0.00016886,2,"2025-06-25T07:30:41.872",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508863,1750836641881,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.881",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508865,1750836641891,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.891",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508867,1750836641901,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.901",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508869,1750836641911,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.911",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508871,1750836641920,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.920",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508873,1750836641930,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.930",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508875,1750836641940,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.940",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508877,1750836641949,"fUST",-461.52101995,0.00016886,2,"2025-06-25T07:30:41.949",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508879,1750836641959,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.959",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508881,1750836641969,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.969",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508883,1750836641978,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.978",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508885,1750836641988,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.988",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508887,1750836641998,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:41.998",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508890,1750836642008,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.008",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508891,1750836642018,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.018",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508893,1750836642027,"fUST",-427.68469553,0.00016886,2,"2025-06-25T07:30:42.027",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508895,1750836642037,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.037",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508898,1750836642047,"fUST",-392.06,0.00016886,2,"2025-06-25T07:30:42.047",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508899,1750836642056,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.056",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508902,1750836642066,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.066",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508904,1750836642077,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.077",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508906,1750836642087,"fUST",-543.51454168,0.00016886,2,"2025-06-25T07:30:42.087",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508908,1750836642096,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.096",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508909,1750836642106,"fUST",-401.12604572,0.00016886,2,"2025-06-25T07:30:42.106",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508911,1750836642115,"fUST",-464.46217809,0.00016886,2,"2025-06-25T07:30:42.115",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508914,1750836642125,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.125",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508915,1750836642134,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.134",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508917,1750836642144,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.144",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508919,1750836642153,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.153",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508921,1750836642163,"fUST",-541.17,0.00016886,2,"2025-06-25T07:30:42.163",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508923,1750836642173,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.173",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508925,1750836642183,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.183",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508928,1750836642193,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.193",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508929,1750836642202,"fUST",-379.33988823,0.00016886,2,"2025-06-25T07:30:42.202",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508931,1750836642211,"fUST",-510.23087786,0.00016886,2,"2025-06-25T07:30:42.211",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508933,1750836642221,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.221",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508936,1750836642230,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.230",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508938,1750836642240,"fUST",-248.99942428,0.00016886,2,"2025-06-25T07:30:42.240",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508940,1750836642249,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.249",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508941,1750836642259,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.259",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508944,1750836642268,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.268",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508946,1750836642277,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.277",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508948,1750836642287,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.287",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508950,1750836642297,"fUST",-569.87,0.00016886,2,"2025-06-25T07:30:42.297",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508952,1750836642306,"fUST",-447.59432006,0.00016886,2,"2025-06-25T07:30:42.306",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508954,1750836642316,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.316",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508955,1750836642326,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.326",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508957,1750836642335,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.335",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508959,1750836642344,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.344",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508961,1750836642354,"fUST",-460.25435006,0.00016886,2,"2025-06-25T07:30:42.354",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508963,1750836642364,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.364",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508965,1750836642373,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.373",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508967,1750836642383,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.383",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508969,1750836642393,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.393",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508971,1750836642402,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.402",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508973,1750836642411,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.411",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508975,1750836642420,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.420",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508977,1750836642430,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.430",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508979,1750836642439,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.439",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508982,1750836642449,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.449",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508984,1750836642458,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.458",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508986,1750836642467,"fUST",-191.38634005,0.00016886,2,"2025-06-25T07:30:42.467",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508988,1750836642476,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.476",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508990,1750836642486,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.486",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508992,1750836642495,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.495",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508994,1750836642505,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.505",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508996,1750836642515,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.515",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367508998,1750836642525,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.525",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509000,1750836642534,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.534",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509002,1750836642544,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.544",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509004,1750836642553,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.553",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509006,1750836642562,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.562",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509008,1750836642571,"fUST",-500.0,0.00016886,2,"2025-06-25T07:30:42.571",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509010,1750836642581,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.581",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509012,1750836642591,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.591",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509014,1750836642600,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.600",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509016,1750836642609,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.609",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509018,1750836642619,"fUST",-530.51,0.00016886,2,"2025-06-25T07:30:42.619",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509020,1750836642629,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.629",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509022,1750836642639,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.639",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509024,1750836642649,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.649",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509026,1750836642661,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.661",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509027,1750836642670,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.670",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509028,1750836642680,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.680",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509029,1750836642689,"fUST",-460.078856,0.00016886,2,"2025-06-25T07:30:42.689",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509030,1750836642699,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.699",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509031,1750836642708,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.708",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509032,1750836642717,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.717",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509033,1750836642726,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.726",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509034,1750836642736,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.736",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509035,1750836642745,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.745",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509036,1750836642755,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.755",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509037,1750836642765,"fUST",-461.66589424,0.00016886,2,"2025-06-25T07:30:42.765",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509038,1750836642774,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.774",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509039,1750836642784,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.784",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509040,1750836642794,"fUST",-463.28947298,0.00016886,2,"2025-06-25T07:30:42.794",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509041,1750836642804,"fUST",-465.75128816,0.00016886,2,"2025-06-25T07:30:42.804",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509042,1750836642815,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.815",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509043,1750836642824,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.824",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509044,1750836642834,"fUST",-463.86169144,0.00016886,2,"2025-06-25T07:30:42.834",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509045,1750836642843,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.843",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509046,1750836642853,"fUST",-464.94520971,0.00016886,2,"2025-06-25T07:30:42.853",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509047,1750836642862,"fUST",-462.63190724,0.00016886,2,"2025-06-25T07:30:42.862",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509048,1750836642872,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.872",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509049,1750836642881,"fUST",-462.42787728,0.00016886,2,"2025-06-25T07:30:42.881",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509050,1750836642891,"fUST",-543.7797676,0.00016886,2,"2025-06-25T07:30:42.891",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509051,1750836642900,"fUST",-460.0,0.00016886,2,"2025-06-25T07:30:42.900",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509052,1750836642910,"fUST",-2954.4,0.00016886,2,"2025-06-25T07:30:42.910",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509053,1750836642920,"fUST",-460.0,0.00016887,2,"2025-06-25T07:30:42.920",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509057,1750836643066,"fUST",-972.16,0.00016887,2,"2025-06-25T07:30:43.066",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509058,1750836643076,"fUST",-460.0,0.00016887,2,"2025-06-25T07:30:43.076",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509059,1750836643088,"fUST",-373.68196212,0.00016887,2,"2025-06-25T07:30:43.088",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509060,1750836643098,"fUST",-460.0,0.00016887,2,"2025-06-25T07:30:43.098",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509061,1750836643108,"fUST",-572.27508402,0.00016887,2,"2025-06-25T07:30:43.108",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509062,1750836643119,"fUST",-500.0,0.00016887,2,"2025-06-25T07:30:43.119",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509063,1750836643128,"fUST",-2954.4,0.00016887,2,"2025-06-25T07:30:43.128",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509064,1750836643138,"fUST",-2954.4,0.00016887,2,"2025-06-25T07:30:43.138",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509065,1750836643147,"fUST",-414.1944289,0.00016888,2,"2025-06-25T07:30:43.147",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509066,1750836643158,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.158",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509067,1750836643168,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.168",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509068,1750836643177,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.177",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509070,1750836643187,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.187",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509071,1750836643196,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.196",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509072,1750836643205,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.205",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509073,1750836643215,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.215",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509074,1750836643224,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.224",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509075,1750836643233,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.233",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509076,1750836643242,"fUST",-492.04,0.00016888,2,"2025-06-25T07:30:43.242",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509077,1750836643251,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.251",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509078,1750836643260,"fUST",-428.30180076,0.00016888,2,"2025-06-25T07:30:43.260",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509079,1750836643269,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.269",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509080,1750836643279,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.279",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509081,1750836643288,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.288",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509082,1750836643297,"fUST",-298.27260382,0.00016888,2,"2025-06-25T07:30:43.297",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509083,1750836643306,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.306",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509084,1750836643315,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.315",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509085,1750836643324,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.324",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509086,1750836643333,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.333",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509087,1750836643343,"fUST",-460.0,0.00016888,2,"2025-06-25T07:30:43.343",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509088,1750836643353,"fUST",-500.0,0.00016888,2,"2025-06-25T07:30:43.353",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509089,1750836643362,"fUST",-2954.4,0.00016888,2,"2025-06-25T07:30:43.362",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509090,1750836643372,"fUST",-2954.4,0.00016888,2,"2025-06-25T07:30:43.372",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509091,1750836643381,"fUST",-460.0,0.00016889,2,"2025-06-25T07:30:43.381",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509092,1750836643390,"fUST",-460.0,0.00016889,2,"2025-06-25T07:30:43.390",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509093,1750836643400,"fUST",-460.0,0.00016889,2,"2025-06-25T07:30:43.400",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509094,1750836643409,"fUST",-460.0,0.00016889,2,"2025-06-25T07:30:43.409",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509095,1750836643418,"fUST",-500.0,0.00016889,2,"2025-06-25T07:30:43.418",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509097,1750836643428,"fUST",-500.0,0.00016889,2,"2025-06-25T07:30:43.428",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509098,1750836643437,"fUST",-500.0,0.0001689,2,"2025-06-25T07:30:43.437",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509099,1750836643446,"fUST",-2954.4,0.0001689,2,"2025-06-25T07:30:43.446",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509100,1750836643456,"fUST",-2954.4,0.0001689,2,"2025-06-25T07:30:43.456",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509101,1750836643465,"fUST",-444.25031917,0.00016891,2,"2025-06-25T07:30:43.465",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509103,1750836643474,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.474",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509105,1750836643483,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.483",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509107,1750836643492,"fUST",-152.07341766,0.00016891,2,"2025-06-25T07:30:43.492",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509109,1750836643501,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.501",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509111,1750836643510,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.510",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509112,1750836643519,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.519",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509113,1750836643528,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.528",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509114,1750836643537,"fUST",-312.9862047,0.00016891,2,"2025-06-25T07:30:43.537",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509115,1750836643546,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.546",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509116,1750836643556,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.556",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509117,1750836643565,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.565",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509118,1750836643575,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.575",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509120,1750836643584,"fUST",-460.38920106,0.00016891,2,"2025-06-25T07:30:43.584",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509122,1750836643593,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.593",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509124,1750836643603,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.603",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509126,1750836643612,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.612",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509128,1750836643621,"fUST",-193.79483527,0.00016891,2,"2025-06-25T07:30:43.621",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509129,1750836643630,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.630",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509130,1750836643640,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.640",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509131,1750836643649,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.649",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509132,1750836643659,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.659",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509133,1750836643668,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.668",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509134,1750836643677,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.677",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509135,1750836643686,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.686",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509137,1750836643696,"fUST",-270.71606931,0.00016891,2,"2025-06-25T07:30:43.696",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509139,1750836643705,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.705",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509141,1750836643714,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.714",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509142,1750836643724,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.724",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509143,1750836643733,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.733",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509144,1750836643742,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.742",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509145,1750836643752,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.752",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509146,1750836643761,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.761",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509147,1750836643770,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.770",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509148,1750836643779,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.779",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509149,1750836643789,"fUST",-460.0,0.00016891,2,"2025-06-25T07:30:43.789",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509150,1750836643798,"fUST",-460.0,0.00017152,2,"2025-06-25T07:30:43.798",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509151,1750836643807,"fUST",-460.0,0.00017154,2,"2025-06-25T07:30:43.807",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509152,1750836643816,"fUST",-460.0,0.00017154,2,"2025-06-25T07:30:43.816",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509153,1750836643825,"fUST",-817.47,0.00017154,2,"2025-06-25T07:30:43.825",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509154,1750836643835,"fUST",-4684.96,0.00017154,2,"2025-06-25T07:30:43.835",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509155,1750836643844,"fUST",-453.84000003,0.00017154,2,"2025-06-25T07:30:43.844",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509156,1750836643855,"fUST",-460.0,0.00017154,2,"2025-06-25T07:30:43.855",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509157,1750836643864,"fUST",-1024.43,0.00017154,2,"2025-06-25T07:30:43.864",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509158,1750836643873,"fUST",-1041.84,0.00017154,2,"2025-06-25T07:30:43.873",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509159,1750836643883,"fUST",-460.0,0.00017154,2,"2025-06-25T07:30:43.883",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509160,1750836643892,"fUST",-6719.84,0.00017154,2,"2025-06-25T07:30:43.892",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509161,1750836643901,"fUST",-5819.39,0.00017154,2,"2025-06-25T07:30:43.901",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509162,1750836643911,"fUST",-460.0,0.00017154,2,"2025-06-25T07:30:43.911",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509163,1750836643920,"fUST",-613.57,0.00017154,2,"2025-06-25T07:30:43.920",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509164,1750836643929,"fUST",-460.0,0.00017154,2,"2025-06-25T07:30:43.929",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509165,1750836643939,"fUST",-460.0,0.00017154,2,"2025-06-25T07:30:43.939",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509166,1750836643949,"fUST",-732.06,0.00017155,2,"2025-06-25T07:30:43.949",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509167,1750836643958,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:43.958",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509168,1750836643967,"fUST",-487.16,0.00017155,2,"2025-06-25T07:30:43.967",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509169,1750836643976,"fUST",-1055.59,0.00017155,2,"2025-06-25T07:30:43.976",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509170,1750836643985,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:43.985",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509171,1750836643995,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:43.995",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509172,1750836644005,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.005",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509173,1750836644014,"fUST",-1301.13,0.00017155,2,"2025-06-25T07:30:44.014",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509174,1750836644024,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.024",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509175,1750836644033,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.033",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509176,1750836644043,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.043",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509177,1750836644051,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.051",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509178,1750836644060,"fUST",-1216.73,0.00017155,2,"2025-06-25T07:30:44.060",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509179,1750836644070,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.070",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509180,1750836644084,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.084",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509181,1750836644093,"fUST",-270.36254585,0.00017155,2,"2025-06-25T07:30:44.093",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509182,1750836644103,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.103",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509183,1750836644112,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.112",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509184,1750836644122,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.122",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509185,1750836644131,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.131",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509186,1750836644141,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.141",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509187,1750836644150,"fUST",-10994.23808556,0.00017155,2,"2025-06-25T07:30:44.150",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509188,1750836644169,"fUST",-5456.81108298,0.00017155,2,"2025-06-25T07:30:44.169",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509189,1750836644181,"fUST",-4565.06083146,0.00017155,2,"2025-06-25T07:30:44.181",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509190,1750836644191,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.191",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509191,1750836644200,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.200",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509192,1750836644210,"fUST",-1796.14,0.00017155,2,"2025-06-25T07:30:44.210",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509193,1750836644220,"fUST",-460.0,0.00017155,2,"2025-06-25T07:30:44.220",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509194,1750836644229,"fUST",-482.37,0.00017157,2,"2025-06-25T07:30:44.229",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509195,1750836644243,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.243",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509196,1750836644258,"fUST",-560.71,0.00017157,2,"2025-06-25T07:30:44.258",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509197,1750836644272,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.272",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509198,1750836644286,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.286",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509199,1750836644297,"fUST",-327.18998456,0.00017157,2,"2025-06-25T07:30:44.297",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509200,1750836644310,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.310",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509201,1750836644323,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.323",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509202,1750836644336,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.336",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509203,1750836644349,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.349",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509204,1750836644362,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.362",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509205,1750836644375,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.375",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509206,1750836644388,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.388",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509207,1750836644403,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.403",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509208,1750836644414,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.414",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509209,1750836644426,"fUST",-496.17,0.00017157,2,"2025-06-25T07:30:44.426",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509210,1750836644439,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.439",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509211,1750836644452,"fUST",-252.18,0.00017157,2,"2025-06-25T07:30:44.452",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509212,1750836644466,"fUST",-229.95,0.00017157,2,"2025-06-25T07:30:44.466",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509213,1750836644479,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.479",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509214,1750836644491,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.491",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509215,1750836644502,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.502",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509216,1750836644512,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.512",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509217,1750836644524,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.524",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509218,1750836644536,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.536",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509219,1750836644547,"fUST",-532.96,0.00017157,2,"2025-06-25T07:30:44.547",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509220,1750836644559,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.559",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509221,1750836644574,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.574",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509222,1750836644588,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.588",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509223,1750836644601,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.601",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509224,1750836644615,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.615",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509225,1750836644628,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:44.628",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509227,1750836644639,"fUST",-476.91,0.00017157,2,"2025-06-25T07:30:44.639",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509229,1750836644649,"fUST",-50.02211757,0.00017157,2,"2025-06-25T07:30:44.649",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509266,1750836644987,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:44.987",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509269,1750836644999,"fUST",-460.0,0.00017154,2,"2025-06-25T07:30:44.999",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509271,1750836645011,"fUST",-661.05788243,0.00017157,2,"2025-06-25T07:30:45.011",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509273,1750836645022,"fUST",-251.9142423,0.00017157,2,"2025-06-25T07:30:45.022",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509276,1750836645035,"fUST",-874.8357577,0.00017157,2,"2025-06-25T07:30:45.035",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509278,1750836645048,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.048",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509280,1750836645059,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.059",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509282,1750836645070,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.070",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509284,1750836645086,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.086",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509287,1750836645097,"fUST",-769.07,0.00017157,2,"2025-06-25T07:30:45.097",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509288,1750836645109,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.109",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509289,1750836645119,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.119",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509290,1750836645132,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.132",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509291,1750836645143,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.143",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509292,1750836645155,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.155",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509293,1750836645166,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.166",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509294,1750836645178,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.178",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509295,1750836645188,"fUST",-1068.09,0.00017157,2,"2025-06-25T07:30:45.188",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509296,1750836645200,"fUST",-677.6,0.00017157,2,"2025-06-25T07:30:45.200",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509297,1750836645211,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.211",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509298,1750836645223,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.223",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509299,1750836645234,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.234",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509300,1750836645245,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.245",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509302,1750836645256,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.256",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509304,1750836645267,"fUST",-11691.78,0.00017157,2,"2025-06-25T07:30:45.267",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509306,1750836645278,"fUST",-1155.77,0.00017157,2,"2025-06-25T07:30:45.278",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509308,1750836645289,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.289",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509310,1750836645301,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.301",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509312,1750836645312,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.312",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509315,1750836645324,"fUST",-623.69,0.00017157,2,"2025-06-25T07:30:45.324",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509317,1750836645335,"fUST",-594.24,0.00017157,2,"2025-06-25T07:30:45.335",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509319,1750836645346,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.346",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509320,1750836645357,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.357",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509321,1750836645368,"fUST",-464.78014062,0.00017157,2,"2025-06-25T07:30:45.368",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509322,1750836645378,"fUST",-540.02375141,0.00017157,2,"2025-06-25T07:30:45.378",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509323,1750836645389,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.389",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509324,1750836645400,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.400",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509325,1750836645412,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.412",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509326,1750836645423,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.423",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509327,1750836645434,"fUST",-469.10159919,0.00017157,2,"2025-06-25T07:30:45.434",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509328,1750836645443,"fUST",-525.38,0.00017157,2,"2025-06-25T07:30:45.443",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509329,1750836645452,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.452",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509330,1750836645462,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.462",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509331,1750836645471,"fUST",-463.11066375,0.00017157,2,"2025-06-25T07:30:45.471",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509332,1750836645480,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.480",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509333,1750836645489,"fUST",-460.0,0.00017157,2,"2025-06-25T07:30:45.489",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509334,1750836645499,"fUST",-2954.4,0.00017159,2,"2025-06-25T07:30:45.499",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509335,1750836645508,"fUST",-460.0,0.0001716,2,"2025-06-25T07:30:45.508",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509336,1750836645518,"fUST",-460.0,0.0001716,2,"2025-06-25T07:30:45.518",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509337,1750836645527,"fUST",-485.60869425,0.0001716,2,"2025-06-25T07:30:45.527",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509338,1750836645536,"fUST",-300.0,0.0001716,2,"2025-06-25T07:30:45.536",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509339,1750836645546,"fUST",-235.31,0.0001716,2,"2025-06-25T07:30:45.546",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509340,1750836645555,"fUST",-460.0,0.0001716,2,"2025-06-25T07:30:45.555",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509341,1750836645565,"fUST",-460.0,0.0001716,2,"2025-06-25T07:30:45.565",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509342,1750836645574,"fUST",-460.0,0.0001716,2,"2025-06-25T07:30:45.574",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509343,1750836645583,"fUST",-375.13010161,0.0001716,2,"2025-06-25T07:30:45.583",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509344,1750836645593,"fUST",-460.0,0.0001716,2,"2025-06-25T07:30:45.593",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509345,1750836645602,"fUST",-495.59785271,0.0001716,2,"2025-06-25T07:30:45.602",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509346,1750836645611,"fUST",-552.43,0.0001716,2,"2025-06-25T07:30:45.611",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509347,1750836645621,"fUST",-460.0,0.0001716,2,"2025-06-25T07:30:45.621",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509348,1750836645630,"fUST",-460.0,0.0001716,2,"2025-06-25T07:30:45.630",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509349,1750836645813,"fUST",-213.03,0.0001716,2,"2025-06-25T07:30:45.813",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509350,1750836645846,"fUST",-460.0,0.0001716,2,"2025-06-25T07:30:45.846",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509351,1750836645863,"fUST",-585.68024075,0.0001716,2,"2025-06-25T07:30:45.863",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509352,1750836645872,"fUST",-460.0,0.0001716,2,"2025-06-25T07:30:45.872",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509353,1750836645881,"fUST",-443.23694174,0.0001716,2,"2025-06-25T07:30:45.881",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509354,1750836645890,"fUST",-460.0,0.0001716,2,"2025-06-25T07:30:45.890",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509355,1750836645899,"fUST",-460.0,0.0001716,2,"2025-06-25T07:30:45.899",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509356,1750836645909,"fUST",-2954.4,0.0001716,2,"2025-06-25T07:30:45.909",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509357,1750836645918,"fUST",-460.0,0.00017161,2,"2025-06-25T07:30:45.918",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509358,1750836645927,"fUST",-972.16,0.00017161,2,"2025-06-25T07:30:45.927",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509359,1750836645937,"fUST",-460.0,0.00017161,2,"2025-06-25T07:30:45.937",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509360,1750836645946,"fUST",-500.0,0.00017161,2,"2025-06-25T07:30:45.946",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509361,1750836645956,"fUST",-2954.4,0.00017161,2,"2025-06-25T07:30:45.956",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509362,1750836645968,"fUST",-425.171196,0.00017162,2,"2025-06-25T07:30:45.968",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509363,1750836645977,"fUST",-460.0,0.00017162,2,"2025-06-25T07:30:45.977",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509364,1750836645986,"fUST",-376.73,0.00017162,2,"2025-06-25T07:30:45.986",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509365,1750836645996,"fUST",-156.06,0.00017162,2,"2025-06-25T07:30:45.996",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509366,1750836646005,"fUST",-421.75,0.00017162,2,"2025-06-25T07:30:46.005",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509367,1750836646015,"fUST",-460.0,0.00017162,2,"2025-06-25T07:30:46.015",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509368,1750836646024,"fUST",-392.73,0.00017162,2,"2025-06-25T07:30:46.024",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509369,1750836646033,"fUST",-500.0,0.00017162,2,"2025-06-25T07:30:46.033",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509370,1750836646043,"fUST",-2954.4,0.00017162,2,"2025-06-25T07:30:46.043",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509371,1750836646053,"fUST",-2954.4,0.00017162,2,"2025-06-25T07:30:46.053",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509372,1750836646062,"fUST",-602.45,0.00017163,2,"2025-06-25T07:30:46.062",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509373,1750836646071,"fUST",-460.0,0.00017163,2,"2025-06-25T07:30:46.071",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509374,1750836646079,"fUST",-460.0,0.00017163,2,"2025-06-25T07:30:46.079",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509375,1750836646088,"fUST",-623.89917797,0.00017163,2,"2025-06-25T07:30:46.088",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509376,1750836646097,"fUST",-365.33275755,0.00017165,2,"2025-06-25T07:30:46.097",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509377,1750836646106,"fUST",-460.0,0.00017165,2,"2025-06-25T07:30:46.106",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509378,1750836646116,"fUST",-599.04,0.00017165,2,"2025-06-25T07:30:46.116",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509379,1750836646125,"fUST",-465.57555808,0.00017165,2,"2025-06-25T07:30:46.125",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509380,1750836646134,"fUST",-460.0,0.00017165,2,"2025-06-25T07:30:46.134",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509381,1750836646144,"fUST",-460.0,0.00017165,2,"2025-06-25T07:30:46.144",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509382,1750836646156,"fUST",-460.0,0.00017165,2,"2025-06-25T07:30:46.156",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509383,1750836646166,"fUST",-466.04061526,0.00017165,2,"2025-06-25T07:30:46.166",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509384,1750836646175,"fUST",-465.40040219,0.00017165,2,"2025-06-25T07:30:46.175",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509385,1750836646185,"fUST",-460.0,0.00017165,2,"2025-06-25T07:30:46.185",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509386,1750836646194,"fUST",-460.0,0.00017165,2,"2025-06-25T07:30:46.194",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509387,1750836646203,"fUST",-400.34292741,0.00017165,2,"2025-06-25T07:30:46.203",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509388,1750836646213,"fUST",-460.0,0.00017165,2,"2025-06-25T07:30:46.213",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509389,1750836646222,"fUST",-328.84471088,0.00017165,2,"2025-06-25T07:30:46.222",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509391,1750836646231,"fUST",-460.0,0.00017165,2,"2025-06-25T07:30:46.231",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509393,1750836646240,"fUST",-460.0,0.00017165,2,"2025-06-25T07:30:46.240",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509395,1750836646250,"fUST",-1954.039222,0.00017266,2,"2025-06-25T07:30:46.250",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509397,1750836646259,"fUST",-1255.84058726,0.0001728,2,"2025-06-25T07:30:46.259",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509424,1750836647880,"fUST",-1698.55941274,0.0001728,2,"2025-06-25T07:30:47.880",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509425,1750836647890,"fUST",-8646.84046388,0.00017281,2,"2025-06-25T07:30:47.890",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509426,1750836647900,"fUST",-500.0,0.00017326,2,"2025-06-25T07:30:47.900",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509427,1750836647910,"fUST",-500.0,0.00017345,2,"2025-06-25T07:30:47.910",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509428,1750836647920,"fUST",-500.0,0.00017345,2,"2025-06-25T07:30:47.920",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509429,1750836647930,"fUST",-500.0,0.00017355,2,"2025-06-25T07:30:47.930",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509430,1750836647940,"fUST",-500.0,0.00017368,2,"2025-06-25T07:30:47.940",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509431,1750836647949,"fUST",-500.98945024,0.00017368,2,"2025-06-25T07:30:47.949",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509432,1750836647959,"fUST",-305.39710031,0.00017373,2,"2025-06-25T07:30:47.959",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509433,1750836647968,"fUST",-1000.0,0.00017421,2,"2025-06-25T07:30:47.968",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509434,1750836647978,"fUST",-1003.72718248,0.00017421,2,"2025-06-25T07:30:47.978",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509435,1750836647988,"fUST",-469.20317832,0.00017426,2,"2025-06-25T07:30:47.988",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509436,1750836647998,"fUST",-460.0,0.00017428,2,"2025-06-25T07:30:47.998",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509437,1750836648008,"fUST",-460.0,0.00017428,2,"2025-06-25T07:30:48.008",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509438,1750836648018,"fUST",-817.47,0.00017428,2,"2025-06-25T07:30:48.018",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509439,1750836648028,"fUST",-4684.96,0.00017428,2,"2025-06-25T07:30:48.028",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509440,1750836648037,"fUST",-460.0,0.00017428,2,"2025-06-25T07:30:48.037",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509441,1750836648049,"fUST",-1024.43,0.00017428,2,"2025-06-25T07:30:48.049",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509442,1750836648059,"fUST",-1041.84,0.00017428,2,"2025-06-25T07:30:48.059",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509443,1750836648070,"fUST",-460.0,0.00017428,2,"2025-06-25T07:30:48.070",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509444,1750836648082,"fUST",-6719.84,0.00017428,2,"2025-06-25T07:30:48.082",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509445,1750836648092,"fUST",-5819.39,0.00017428,2,"2025-06-25T07:30:48.092",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509446,1750836648102,"fUST",-460.0,0.00017428,2,"2025-06-25T07:30:48.102",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509447,1750836648113,"fUST",-613.57,0.00017428,2,"2025-06-25T07:30:48.113",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509448,1750836648123,"fUST",-460.0,0.00017428,2,"2025-06-25T07:30:48.123",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509449,1750836648133,"fUST",-460.0,0.00017428,2,"2025-06-25T07:30:48.133",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509450,1750836648143,"fUST",-487.16,0.00017429,2,"2025-06-25T07:30:48.143",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509451,1750836648153,"fUST",-1055.59,0.00017429,2,"2025-06-25T07:30:48.153",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509452,1750836648163,"fUST",-460.0,0.00017429,2,"2025-06-25T07:30:48.163",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509453,1750836648174,"fUST",-460.0,0.00017429,2,"2025-06-25T07:30:48.174",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509454,1750836648184,"fUST",-460.0,0.00017429,2,"2025-06-25T07:30:48.184",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509455,1750836648194,"fUST",-1301.13,0.00017429,2,"2025-06-25T07:30:48.194",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509456,1750836648204,"fUST",-460.0,0.00017429,2,"2025-06-25T07:30:48.204",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509457,1750836648214,"fUST",-300.18,0.00017429,2,"2025-06-25T07:30:48.214",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509458,1750836648223,"fUST",-460.0,0.00017429,2,"2025-06-25T07:30:48.223",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509459,1750836648233,"fUST",-460.0,0.00017429,2,"2025-06-25T07:30:48.233",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509460,1750836648243,"fUST",-1216.73,0.00017429,2,"2025-06-25T07:30:48.243",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509461,1750836648253,"fUST",-460.0,0.00017429,2,"2025-06-25T07:30:48.253",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509462,1750836648263,"fUST",-410.0,0.00017429,2,"2025-06-25T07:30:48.263",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509463,1750836648272,"fUST",-592.21,0.00017429,2,"2025-06-25T07:30:48.272",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509464,1750836648282,"fUST",-460.0,0.00017429,2,"2025-06-25T07:30:48.282",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509465,1750836648291,"fUST",-460.0,0.00017429,2,"2025-06-25T07:30:48.291",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509466,1750836648302,"fUST",-21016.11,0.00017429,2,"2025-06-25T07:30:48.302",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509467,1750836648311,"fUST",-460.0,0.00017429,2,"2025-06-25T07:30:48.311",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509468,1750836648321,"fUST",-460.0,0.00017429,2,"2025-06-25T07:30:48.321",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509469,1750836648330,"fUST",-1796.14,0.00017429,2,"2025-06-25T07:30:48.330",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509470,1750836648340,"fUST",-460.0,0.00017429,2,"2025-06-25T07:30:48.340",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509471,1750836648350,"fUST",-442.33,0.00017431,2,"2025-06-25T07:30:48.350",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509472,1750836648359,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.359",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509473,1750836648368,"fUST",-469.77,0.00017431,2,"2025-06-25T07:30:48.368",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509474,1750836648378,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.378",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509475,1750836648387,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.387",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509476,1750836648397,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.397",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509477,1750836648406,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.406",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509478,1750836648415,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.415",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509479,1750836648425,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.425",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509480,1750836648435,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.435",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509481,1750836648445,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.445",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509482,1750836648454,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.454",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509483,1750836648464,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.464",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509484,1750836648473,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.473",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509485,1750836648482,"fUST",-605.49,0.00017431,2,"2025-06-25T07:30:48.482",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509486,1750836648491,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.491",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509487,1750836648501,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.501",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509488,1750836648510,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.510",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509489,1750836648520,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.520",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509490,1750836648529,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.529",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509491,1750836648539,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.539",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509492,1750836648549,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.549",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509493,1750836648559,"fUST",-476.91,0.00017431,2,"2025-06-25T07:30:48.559",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509494,1750836648568,"fUST",-711.08,0.00017431,2,"2025-06-25T07:30:48.568",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509495,1750836648578,"fUST",-1126.75,0.00017431,2,"2025-06-25T07:30:48.578",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509496,1750836648587,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.587",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509497,1750836648597,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.597",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509498,1750836648607,"fUST",-769.07,0.00017431,2,"2025-06-25T07:30:48.607",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509499,1750836648616,"fUST",-359.23,0.00017431,2,"2025-06-25T07:30:48.616",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509500,1750836648625,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.625",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509501,1750836648635,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.635",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509502,1750836648644,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.644",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509503,1750836648654,"fUST",-172.0,0.00017431,2,"2025-06-25T07:30:48.654",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509504,1750836648664,"fUST",-1068.09,0.00017431,2,"2025-06-25T07:30:48.664",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509505,1750836648674,"fUST",-677.6,0.00017431,2,"2025-06-25T07:30:48.674",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509506,1750836648685,"fUST",-319.7,0.00017431,2,"2025-06-25T07:30:48.685",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509507,1750836648695,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.695",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509508,1750836648705,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.705",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509509,1750836648715,"fUST",-522.87,0.00017431,2,"2025-06-25T07:30:48.715",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509510,1750836648724,"fUST",-11691.78,0.00017431,2,"2025-06-25T07:30:48.724",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509511,1750836648734,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.734",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509512,1750836648743,"fUST",-1155.77,0.00017431,2,"2025-06-25T07:30:48.743",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509513,1750836648753,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.753",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509514,1750836648762,"fUST",-209.69,0.00017431,2,"2025-06-25T07:30:48.762",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509515,1750836648772,"fUST",-623.69,0.00017431,2,"2025-06-25T07:30:48.772",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509516,1750836648782,"fUST",-594.24,0.00017431,2,"2025-06-25T07:30:48.782",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509517,1750836648791,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.791",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509518,1750836648802,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.802",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509519,1750836648811,"fUST",-162.53968623,0.00017431,2,"2025-06-25T07:30:48.811",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509520,1750836648820,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.820",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509521,1750836648829,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.829",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509522,1750836648839,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.839",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509523,1750836648849,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.849",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509524,1750836648858,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.858",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509525,1750836648868,"fUST",-460.0,0.00017431,2,"2025-06-25T07:30:48.868",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509526,1750836648878,"fUST",-2954.4,0.00017433,2,"2025-06-25T07:30:48.878",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509527,1750836648888,"fUST",-222.30494947,0.00017434,2,"2025-06-25T07:30:48.888",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509528,1750836648897,"fUST",-343.15059945,0.00017434,2,"2025-06-25T07:30:48.897",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509529,1750836648907,"fUST",-460.0,0.00017434,2,"2025-06-25T07:30:48.907",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509530,1750836648917,"fUST",-460.0,0.00017434,2,"2025-06-25T07:30:48.917",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509531,1750836648927,"fUST",-170.28667212,0.00017434,2,"2025-06-25T07:30:48.927",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509532,1750836648938,"fUST",-460.0,0.00017434,2,"2025-06-25T07:30:48.938",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509533,1750836648948,"fUST",-478.25,0.00017434,2,"2025-06-25T07:30:48.948",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509534,1750836648958,"fUST",-460.0,0.00017434,2,"2025-06-25T07:30:48.958",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509535,1750836648968,"fUST",-460.0,0.00017434,2,"2025-06-25T07:30:48.968",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509536,1750836648978,"fUST",-460.0,0.00017434,2,"2025-06-25T07:30:48.978",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509537,1750836648988,"fUST",-460.0,0.00017434,2,"2025-06-25T07:30:48.988",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509538,1750836648998,"fUST",-2954.4,0.00017434,2,"2025-06-25T07:30:48.998",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509539,1750836649007,"fUST",-460.0,0.00017435,2,"2025-06-25T07:30:49.007",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509540,1750836649017,"fUST",-972.16,0.00017435,2,"2025-06-25T07:30:49.017",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509541,1750836649026,"fUST",-460.0,0.00017435,2,"2025-06-25T07:30:49.026",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509542,1750836649036,"fUST",-2954.4,0.00017435,2,"2025-06-25T07:30:49.036",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509543,1750836649169,"fUST",-298.61267054,0.00017436,2,"2025-06-25T07:30:49.169",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509544,1750836649179,"fUST",-262.49,0.00017436,2,"2025-06-25T07:30:49.179",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509545,1750836649190,"fUST",-2954.4,0.00017436,2,"2025-06-25T07:30:49.190",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509546,1750836649200,"fUST",-2708.17626945,0.00017436,2,"2025-06-25T07:30:49.200",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509547,1750836649485,"fUST",759.91496793,0.00016009,2,"2025-06-25T07:30:49.485",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509548,1750836649509,"fUST",1482.37145427,0.00016009,2,"2025-06-25T07:30:49.509",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509549,1750836649565,"fUST",-393.55482928,0.00016881,2,"2025-06-25T07:30:49.565",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509550,1750836649577,"fUST",-66.44517072,0.00016881,2,"2025-06-25T07:30:49.577",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509551,1750836649588,"fUST",-246.22373055,0.00017436,2,"2025-06-25T07:30:49.588",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509552,1750836649597,"fUST",-2954.4,0.00017436,2,"2025-06-25T07:30:49.597",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509553,1750836649608,"fUST",-2954.4,0.00017436,2,"2025-06-25T07:30:49.608",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509554,1750836649617,"fUST",-2954.62604223,0.00017436,2,"2025-06-25T07:30:49.617",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509556,1750836649627,"fUST",-460.0,0.00017437,2,"2025-06-25T07:30:49.627",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509558,1750836649636,"fUST",-460.0,0.00017437,2,"2025-06-25T07:30:49.636",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509560,1750836649646,"fUST",-1567.163924,0.00017438,2,"2025-06-25T07:30:49.646",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509562,1750836649656,"fUST",-460.0,0.00017439,2,"2025-06-25T07:30:49.656",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509564,1750836649666,"fUST",-192.43,0.00017439,2,"2025-06-25T07:30:49.666",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509566,1750836649675,"fUST",-460.0,0.00017439,2,"2025-06-25T07:30:49.675",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509568,1750836649684,"fUST",-184.76156487,0.00017439,2,"2025-06-25T07:30:49.684",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509570,1750836649694,"fUST",-460.0,0.00017439,2,"2025-06-25T07:30:49.694",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509572,1750836649704,"fUST",-460.0,0.00017439,2,"2025-06-25T07:30:49.704",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509574,1750836649714,"fUST",-460.0,0.00017439,2,"2025-06-25T07:30:49.714",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509577,1750836649724,"fUST",-460.0,0.00017702,2,"2025-06-25T07:30:49.724",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509579,1750836649736,"fUST",-817.47,0.00017702,2,"2025-06-25T07:30:49.736",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509581,1750836649750,"fUST",-4684.96,0.00017702,2,"2025-06-25T07:30:49.750",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509583,1750836649759,"fUST",-460.0,0.00017702,2,"2025-06-25T07:30:49.759",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509585,1750836649771,"fUST",-1024.43,0.00017702,2,"2025-06-25T07:30:49.771",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509587,1750836649784,"fUST",-1041.84,0.00017702,2,"2025-06-25T07:30:49.784",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509589,1750836649793,"fUST",-195.11150249,0.00017702,2,"2025-06-25T07:30:49.793",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509591,1750836649804,"fUST",-6163.65669461,0.00017702,2,"2025-06-25T07:30:49.804",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509601,1750836649972,"fUST",-460.0,0.0001688,2,"2025-06-25T07:30:49.972",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509603,1750836649982,"fUST",-466.53006277,0.00016883,2,"2025-06-25T07:30:49.982",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509605,1750836649992,"fUST",-556.18330539,0.00017702,2,"2025-06-25T07:30:49.992",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509608,1750836650002,"fUST",-5819.39,0.00017702,2,"2025-06-25T07:30:50.002",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509610,1750836650011,"fUST",-294.75,0.00017702,2,"2025-06-25T07:30:50.011",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509612,1750836650021,"fUST",-613.57,0.00017702,2,"2025-06-25T07:30:50.021",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509614,1750836650031,"fUST",-460.0,0.00017702,2,"2025-06-25T07:30:50.031",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509616,1750836650040,"fUST",-496.85,0.00017702,2,"2025-06-25T07:30:50.040",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509618,1750836650050,"fUST",-151.0,0.00017702,2,"2025-06-25T07:30:50.050",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509620,1750836650060,"fUST",-487.16,0.00017703,2,"2025-06-25T07:30:50.060",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509622,1750836650070,"fUST",-460.0,0.00017703,2,"2025-06-25T07:30:50.070",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509624,1750836650083,"fUST",-460.0,0.00017703,2,"2025-06-25T07:30:50.083",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509626,1750836650092,"fUST",-460.0,0.00017703,2,"2025-06-25T07:30:50.092",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509628,1750836650109,"fUST",-1301.13,0.00017703,2,"2025-06-25T07:30:50.109",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509630,1750836650122,"fUST",-460.0,0.00017703,2,"2025-06-25T07:30:50.122",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509632,1750836650132,"fUST",-460.0,0.00017703,2,"2025-06-25T07:30:50.132",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509634,1750836650142,"fUST",-460.0,0.00017703,2,"2025-06-25T07:30:50.142",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509636,1750836650151,"fUST",-1216.73,0.00017703,2,"2025-06-25T07:30:50.151",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509638,1750836650161,"fUST",-460.0,0.00017703,2,"2025-06-25T07:30:50.161",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509640,1750836650170,"fUST",-460.0,0.00017703,2,"2025-06-25T07:30:50.170",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509642,1750836650179,"fUST",-382.03863614,0.00017703,2,"2025-06-25T07:30:50.179",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509644,1750836650188,"fUST",-151.0,0.00017703,2,"2025-06-25T07:30:50.188",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509646,1750836650198,"fUST",-151.0,0.00017703,2,"2025-06-25T07:30:50.198",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509648,1750836650207,"fUST",-21016.11,0.00017703,2,"2025-06-25T07:30:50.207",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509650,1750836650217,"fUST",-151.0,0.00017703,2,"2025-06-25T07:30:50.217",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509652,1750836650227,"fUST",-460.0,0.00017703,2,"2025-06-25T07:30:50.227",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509654,1750836650237,"fUST",-460.0,0.00017703,2,"2025-06-25T07:30:50.237",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509656,1750836650246,"fUST",-151.0,0.00017703,2,"2025-06-25T07:30:50.246",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509658,1750836650256,"fUST",-151.0,0.00017703,2,"2025-06-25T07:30:50.256",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509660,1750836650265,"fUST",-1796.14,0.00017703,2,"2025-06-25T07:30:50.265",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509662,1750836650274,"fUST",-460.0,0.00017703,2,"2025-06-25T07:30:50.274",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509664,1750836650284,"fUST",-160.0,0.00017705,2,"2025-06-25T07:30:50.284",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509666,1750836650293,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.293",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509668,1750836650306,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.306",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509670,1750836650315,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.315",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509672,1750836650325,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.325",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509674,1750836650334,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.334",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509676,1750836650344,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.344",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509678,1750836650353,"fUST",-489.7,0.00017705,2,"2025-06-25T07:30:50.353",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509680,1750836650362,"fUST",-552.88361486,0.00017705,2,"2025-06-25T07:30:50.362",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509682,1750836650371,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.371",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509684,1750836650381,"fUST",-355.84,0.00017705,2,"2025-06-25T07:30:50.381",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509686,1750836650390,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.390",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509689,1750836650400,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.400",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509690,1750836650409,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.409",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509693,1750836650419,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.419",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509694,1750836650428,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.428",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509696,1750836650437,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.437",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509698,1750836650446,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.446",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509700,1750836650456,"fUST",-476.91,0.00017705,2,"2025-06-25T07:30:50.456",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509702,1750836650465,"fUST",-711.08,0.00017705,2,"2025-06-25T07:30:50.465",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509705,1750836650474,"fUST",-1126.75,0.00017705,2,"2025-06-25T07:30:50.474",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509707,1750836650484,"fUST",-151.0,0.00017705,2,"2025-06-25T07:30:50.484",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509709,1750836650493,"fUST",-151.0,0.00017705,2,"2025-06-25T07:30:50.493",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509710,1750836650502,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.502",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509712,1750836650511,"fUST",-151.0,0.00017705,2,"2025-06-25T07:30:50.511",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509715,1750836650521,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.521",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509717,1750836650530,"fUST",-769.07,0.00017705,2,"2025-06-25T07:30:50.530",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509719,1750836650539,"fUST",-155.718035,0.00017705,2,"2025-06-25T07:30:50.539",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509721,1750836650549,"fUST",-155.718035,0.00017705,2,"2025-06-25T07:30:50.549",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509723,1750836650559,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.559",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509725,1750836650569,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.569",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509727,1750836650579,"fUST",-154.971557,0.00017705,2,"2025-06-25T07:30:50.579",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509729,1750836650589,"fUST",-151.0,0.00017705,2,"2025-06-25T07:30:50.589",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509731,1750836650598,"fUST",-1068.09,0.00017705,2,"2025-06-25T07:30:50.598",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509733,1750836650608,"fUST",-677.6,0.00017705,2,"2025-06-25T07:30:50.608",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509735,1750836650617,"fUST",-151.0,0.00017705,2,"2025-06-25T07:30:50.617",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509737,1750836650626,"fUST",-151.0,0.00017705,2,"2025-06-25T07:30:50.626",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509739,1750836650637,"fUST",-151.0,0.00017705,2,"2025-06-25T07:30:50.637",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509741,1750836650646,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.646",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509743,1750836650656,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.656",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509745,1750836650666,"fUST",-11691.78,0.00017705,2,"2025-06-25T07:30:50.666",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509747,1750836650676,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.676",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509749,1750836650686,"fUST",-1155.77,0.00017705,2,"2025-06-25T07:30:50.686",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509751,1750836650695,"fUST",-151.0,0.00017705,2,"2025-06-25T07:30:50.695",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509753,1750836650705,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.705",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509755,1750836650715,"fUST",-623.69,0.00017705,2,"2025-06-25T07:30:50.715",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509757,1750836650724,"fUST",-594.24,0.00017705,2,"2025-06-25T07:30:50.724",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509759,1750836650734,"fUST",-598.693518,0.00017705,2,"2025-06-25T07:30:50.734",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509761,1750836650743,"fUST",-598.693518,0.00017705,2,"2025-06-25T07:30:50.743",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509763,1750836650752,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.752",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509765,1750836650762,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.762",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509767,1750836650771,"fUST",-163.96,0.00017705,2,"2025-06-25T07:30:50.771",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509769,1750836650781,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.781",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509771,1750836650791,"fUST",-436.31,0.00017705,2,"2025-06-25T07:30:50.791",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509773,1750836650802,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.802",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509775,1750836650811,"fUST",-460.0,0.00017705,2,"2025-06-25T07:30:50.811",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509777,1750836650821,"fUST",-475.40833549,0.00017705,2,"2025-06-25T07:30:50.821",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509779,1750836650830,"fUST",-242.5,0.00017708,2,"2025-06-25T07:30:50.830",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509781,1750836650840,"fUST",-460.0,0.00017708,2,"2025-06-25T07:30:50.840",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509783,1750836650849,"fUST",-151.0,0.00017708,2,"2025-06-25T07:30:50.849",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509785,1750836650859,"fUST",-151.0,0.00017708,2,"2025-06-25T07:30:50.859",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509787,1750836650868,"fUST",-151.0,0.00017708,2,"2025-06-25T07:30:50.868",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509789,1750836650878,"fUST",-151.0,0.00017708,2,"2025-06-25T07:30:50.878",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509791,1750836650887,"fUST",-460.0,0.00017708,2,"2025-06-25T07:30:50.887",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509793,1750836650896,"fUST",-581.55221227,0.00017708,2,"2025-06-25T07:30:50.896",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509795,1750836650905,"fUST",-476.608385,0.00017708,2,"2025-06-25T07:30:50.905",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509797,1750836650915,"fUST",-476.608385,0.00017708,2,"2025-06-25T07:30:50.915",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509799,1750836650924,"fUST",-460.0,0.00017708,2,"2025-06-25T07:30:50.924",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509801,1750836650934,"fUST",-460.0,0.00017708,2,"2025-06-25T07:30:50.934",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509804,1750836650945,"fUST",-460.0,0.00017709,2,"2025-06-25T07:30:50.945",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509806,1750836650954,"fUST",-972.16,0.00017709,2,"2025-06-25T07:30:50.954",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509808,1750836650964,"fUST",-460.0,0.00017709,2,"2025-06-25T07:30:50.964",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509810,1750836650973,"fUST",-460.0,0.00017711,2,"2025-06-25T07:30:50.973",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509812,1750836650983,"fUST",-460.0,0.00017711,2,"2025-06-25T07:30:50.983",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509814,1750836650992,"fUST",-151.0,0.00017711,2,"2025-06-25T07:30:50.992",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509816,1750836651002,"fUST",-151.342855,0.00017711,2,"2025-06-25T07:30:51.002",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509818,1750836651011,"fUST",-151.0,0.00017711,2,"2025-06-25T07:30:51.011",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509820,1750836651021,"fUST",-151.0,0.00017711,2,"2025-06-25T07:30:51.021",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509822,1750836651030,"fUST",-151.0,0.00017711,2,"2025-06-25T07:30:51.030",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509824,1750836651039,"fUST",-151.0,0.00017711,2,"2025-06-25T07:30:51.039",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509826,1750836651049,"fUST",-156.552319,0.00017711,2,"2025-06-25T07:30:51.049",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509828,1750836651058,"fUST",-419.612191,0.00017711,2,"2025-06-25T07:30:51.058",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509830,1750836651068,"fUST",-419.612191,0.00017711,2,"2025-06-25T07:30:51.068",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509832,1750836651078,"fUST",-460.0,0.00017713,2,"2025-06-25T07:30:51.078",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509834,1750836651092,"fUST",-460.0,0.00017713,2,"2025-06-25T07:30:51.092",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509836,1750836651101,"fUST",-498.61682327,0.00017713,2,"2025-06-25T07:30:51.101",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509838,1750836651110,"fUST",-460.0,0.00017713,2,"2025-06-25T07:30:51.110",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509840,1750836651120,"fUST",-460.0,0.00017713,2,"2025-06-25T07:30:51.120",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509842,1750836651130,"fUST",-1954.039222,0.00017744,2,"2025-06-25T07:30:51.130",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509844,1750836651139,"fUST",-1000.0,0.00017874,2,"2025-06-25T07:30:51.139",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509846,1750836651149,"fUST",-151.0,0.000179,2,"2025-06-25T07:30:51.149",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509848,1750836651159,"fUST",-1000.0,0.00017903,2,"2025-06-25T07:30:51.159",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509850,1750836651168,"fUST",-676.01559857,0.00017916,2,"2025-06-25T07:30:51.168",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509852,1750836651178,"fUST",-3000.0,0.0001795,2,"2025-06-25T07:30:51.178",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509854,1750836651187,"fUST",-1000.0,0.00017968,2,"2025-06-25T07:30:51.187",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509856,1750836651197,"fUST",-460.0,0.00017976,2,"2025-06-25T07:30:51.197",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509858,1750836651206,"fUST",-817.47,0.00017976,2,"2025-06-25T07:30:51.206",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509860,1750836651215,"fUST",-4684.96,0.00017976,2,"2025-06-25T07:30:51.215",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509862,1750836651225,"fUST",-460.0,0.00017976,2,"2025-06-25T07:30:51.225",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509864,1750836651234,"fUST",-1024.43,0.00017976,2,"2025-06-25T07:30:51.234",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509866,1750836651243,"fUST",-1041.84,0.00017976,2,"2025-06-25T07:30:51.243",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509868,1750836651252,"fUST",-6719.84,0.00017976,2,"2025-06-25T07:30:51.252",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509870,1750836651262,"fUST",-5819.39,0.00017976,2,"2025-06-25T07:30:51.262",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509872,1750836651272,"fUST",-613.57,0.00017976,2,"2025-06-25T07:30:51.272",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509874,1750836651281,"fUST",-460.0,0.00017976,2,"2025-06-25T07:30:51.281",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509876,1750836651291,"fUST",-487.16,0.00017977,2,"2025-06-25T07:30:51.291",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509878,1750836651300,"fUST",-460.0,0.00017977,2,"2025-06-25T07:30:51.300",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509880,1750836651309,"fUST",-460.0,0.00017977,2,"2025-06-25T07:30:51.309",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509882,1750836651319,"fUST",-460.0,0.00017977,2,"2025-06-25T07:30:51.319",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509884,1750836651328,"fUST",-1301.13,0.00017977,2,"2025-06-25T07:30:51.328",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509886,1750836651338,"fUST",-460.0,0.00017977,2,"2025-06-25T07:30:51.338",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509888,1750836651348,"fUST",-460.0,0.00017977,2,"2025-06-25T07:30:51.348",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509890,1750836651358,"fUST",-460.0,0.00017977,2,"2025-06-25T07:30:51.358",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509892,1750836651367,"fUST",-1216.73,0.00017977,2,"2025-06-25T07:30:51.367",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509894,1750836651376,"fUST",-159.92344049,0.00017977,2,"2025-06-25T07:30:51.376",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509896,1750836651385,"fUST",-460.0,0.00017977,2,"2025-06-25T07:30:51.385",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509898,1750836651395,"fUST",-21016.11,0.00017977,2,"2025-06-25T07:30:51.395",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509900,1750836651405,"fUST",-460.0,0.00017977,2,"2025-06-25T07:30:51.405",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509902,1750836651414,"fUST",-460.0,0.00017977,2,"2025-06-25T07:30:51.414",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509904,1750836651423,"fUST",-1796.14,0.00017977,2,"2025-06-25T07:30:51.423",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509910,1750836651472,"fUST",-460.0,0.00017977,2,"2025-06-25T07:30:51.472",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509912,1750836651481,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.481",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509914,1750836651491,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.491",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509916,1750836651500,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.500",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509918,1750836651509,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.509",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509920,1750836651518,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.518",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509922,1750836651527,"fUST",-367.02245973,0.00017979,2,"2025-06-25T07:30:51.527",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509924,1750836651537,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.537",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509926,1750836651546,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.546",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509928,1750836651555,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.555",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509930,1750836651564,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.564",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509932,1750836651573,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.573",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509934,1750836651582,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.582",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509935,1750836651591,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.591",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509937,1750836651600,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.600",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509939,1750836651610,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.610",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509942,1750836651619,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.619",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509943,1750836651629,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.629",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509945,1750836651638,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.638",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509947,1750836651647,"fUST",-299.683389,0.00017979,2,"2025-06-25T07:30:51.647",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509949,1750836651656,"fUST",-299.683389,0.00017979,2,"2025-06-25T07:30:51.656",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509951,1750836651665,"fUST",-168.498879,0.00017979,2,"2025-06-25T07:30:51.665",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509953,1750836651675,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.675",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509955,1750836651684,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.684",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509957,1750836651693,"fUST",-309.17,0.00017979,2,"2025-06-25T07:30:51.693",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509959,1750836651702,"fUST",-326.52597645,0.00017979,2,"2025-06-25T07:30:51.702",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509961,1750836651711,"fUST",-432.89,0.00017979,2,"2025-06-25T07:30:51.711",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509963,1750836651720,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.720",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509965,1750836651729,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.729",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509967,1750836651738,"fUST",-476.91,0.00017979,2,"2025-06-25T07:30:51.738",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509969,1750836651747,"fUST",-711.08,0.00017979,2,"2025-06-25T07:30:51.747",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509971,1750836651758,"fUST",-1126.75,0.00017979,2,"2025-06-25T07:30:51.758",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509973,1750836651767,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.767",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509975,1750836651776,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.776",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509977,1750836651786,"fUST",-769.07,0.00017979,2,"2025-06-25T07:30:51.786",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509979,1750836651796,"fUST",-316.93423885,0.00017979,2,"2025-06-25T07:30:51.796",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509981,1750836651807,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.807",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509983,1750836651816,"fUST",-1068.09,0.00017979,2,"2025-06-25T07:30:51.816",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509985,1750836651826,"fUST",-677.6,0.00017979,2,"2025-06-25T07:30:51.826",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509987,1750836651835,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.835",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509989,1750836651844,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.844",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509991,1750836651854,"fUST",-11691.78,0.00017979,2,"2025-06-25T07:30:51.854",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509993,1750836651863,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.863",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509995,1750836651872,"fUST",-1155.77,0.00017979,2,"2025-06-25T07:30:51.872",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509997,1750836651882,"fUST",-533.13,0.00017979,2,"2025-06-25T07:30:51.882",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367509999,1750836651891,"fUST",-623.69,0.00017979,2,"2025-06-25T07:30:51.891",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510001,1750836651901,"fUST",-594.24,0.00017979,2,"2025-06-25T07:30:51.901",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510003,1750836651910,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.910",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510005,1750836651919,"fUST",-152.940868,0.00017979,2,"2025-06-25T07:30:51.919",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510007,1750836651928,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.928",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510009,1750836651937,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.937",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510011,1750836651947,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.947",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510013,1750836651956,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.956",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510015,1750836651965,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.965",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510017,1750836651974,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.974",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510019,1750836651983,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:51.983",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510021,1750836651992,"fUST",-460.0,0.00017979,2,"2025-06-25T07:30:51.992",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510023,1750836652002,"fUST",-151.0,0.00017979,2,"2025-06-25T07:30:52.002",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510025,1750836652011,"fUST",-460.0,0.00017982,2,"2025-06-25T07:30:52.011",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510026,1750836652020,"fUST",-460.0,0.00017982,2,"2025-06-25T07:30:52.020",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510028,1750836652030,"fUST",-460.0,0.00017982,2,"2025-06-25T07:30:52.030",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510030,1750836652039,"fUST",-460.0,0.00017982,2,"2025-06-25T07:30:52.039",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510032,1750836652049,"fUST",-460.0,0.00017983,2,"2025-06-25T07:30:52.049",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510034,1750836652058,"fUST",-972.16,0.00017983,2,"2025-06-25T07:30:52.058",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510036,1750836652067,"fUST",-460.0,0.00017983,2,"2025-06-25T07:30:52.067",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510038,1750836652078,"fUST",-151.0,0.00017983,2,"2025-06-25T07:30:52.078",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510040,1750836652088,"fUST",-151.0,0.00017983,2,"2025-06-25T07:30:52.088",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510042,1750836652098,"fUST",-151.0,0.00017983,2,"2025-06-25T07:30:52.098",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510044,1750836652107,"fUST",-151.0,0.00017983,2,"2025-06-25T07:30:52.107",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510046,1750836652116,"fUST",-460.0,0.00017985,2,"2025-06-25T07:30:52.116",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510048,1750836652125,"fUST",-460.0,0.00017985,2,"2025-06-25T07:30:52.125",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510050,1750836652134,"fUST",-229.90573568,0.00017987,2,"2025-06-25T07:30:52.134",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510052,1750836652143,"fUST",-460.0,0.00017987,2,"2025-06-25T07:30:52.143",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510054,1750836652153,"fUST",-460.0,0.00017987,2,"2025-06-25T07:30:52.153",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510056,1750836652162,"fUST",-438.99813327,0.00017987,2,"2025-06-25T07:30:52.162",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510058,1750836652172,"fUST",-3000.0,0.00018,2,"2025-06-25T07:30:52.172",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510060,1750836652182,"fUST",-3191.12234676,0.00018,2,"2025-06-25T07:30:52.182",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510062,1750836652190,"fUST",-3191.12234648,0.00018,2,"2025-06-25T07:30:52.190",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510064,1750836652199,"fUST",-3191.12234648,0.00018,2,"2025-06-25T07:30:52.199",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510066,1750836652209,"fUST",-3191.12234648,0.00018,2,"2025-06-25T07:30:52.209",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510068,1750836652218,"fUST",-151.0,0.00018,2,"2025-06-25T07:30:52.218",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510070,1750836652227,"fUST",-3191.12234648,0.00018003,2,"2025-06-25T07:30:52.227",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510072,1750836652236,"fUST",-151.0,0.000181,2,"2025-06-25T07:30:52.236",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510074,1750836652245,"fUST",-500.0,0.00018165,2,"2025-06-25T07:30:52.245",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510076,1750836652254,"fUST",-500.0,0.00018165,2,"2025-06-25T07:30:52.254",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510078,1750836652263,"fUST",-500.0,0.00018165,2,"2025-06-25T07:30:52.263",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510080,1750836652272,"fUST",-500.0,0.00018165,2,"2025-06-25T07:30:52.272",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510082,1750836652281,"fUST",-500.0,0.00018165,2,"2025-06-25T07:30:52.281",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510084,1750836652291,"fUST",-500.0,0.00018165,2,"2025-06-25T07:30:52.291",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510086,1750836652300,"fUST",-500.0,0.00018165,2,"2025-06-25T07:30:52.300",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510088,1750836652309,"fUST",-500.0,0.00018165,2,"2025-06-25T07:30:52.309",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510090,1750836652319,"fUST",-151.0,0.000182,2,"2025-06-25T07:30:52.319",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510092,1750836652329,"fUST",-151.0,0.000182,2,"2025-06-25T07:30:52.329",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510094,1750836652338,"fUST",-1954.039222,0.00018221,2,"2025-06-25T07:30:52.338",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510096,1750836652347,"fUST",-151.0,0.00018239,2,"2025-06-25T07:30:52.347",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510098,1750836652356,"fUST",-151.0,0.00018239,2,"2025-06-25T07:30:52.356",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510100,1750836652365,"fUST",-151.0,0.00018239,2,"2025-06-25T07:30:52.365",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510102,1750836652375,"fUST",-155.718035,0.00018239,2,"2025-06-25T07:30:52.375",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510104,1750836652384,"fUST",-155.718035,0.00018239,2,"2025-06-25T07:30:52.384",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510105,1750836652393,"fUST",-478.06,0.00018243,3,"2025-06-25T07:30:52.393",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510107,1750836652402,"fUST",-1489.5,0.0001825,2,"2025-06-25T07:30:52.402",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510109,1750836652411,"fUST",-460.0,0.0001825,2,"2025-06-25T07:30:52.411",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510111,1750836652421,"fUST",-817.47,0.0001825,2,"2025-06-25T07:30:52.421",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510113,1750836652430,"fUST",-4684.96,0.0001825,2,"2025-06-25T07:30:52.430",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510115,1750836652439,"fUST",-460.0,0.0001825,2,"2025-06-25T07:30:52.439",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510117,1750836652449,"fUST",-1024.43,0.0001825,2,"2025-06-25T07:30:52.449",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510119,1750836652458,"fUST",-1041.84,0.0001825,2,"2025-06-25T07:30:52.458",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510121,1750836652467,"fUST",-6719.84,0.0001825,2,"2025-06-25T07:30:52.467",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510123,1750836652477,"fUST",-5819.39,0.0001825,2,"2025-06-25T07:30:52.477",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510125,1750836652486,"fUST",-613.57,0.0001825,2,"2025-06-25T07:30:52.486",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510127,1750836652497,"fUST",-460.0,0.0001825,2,"2025-06-25T07:30:52.497",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510129,1750836652509,"fUST",-487.16,0.00018251,2,"2025-06-25T07:30:52.509",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510131,1750836652518,"fUST",-460.0,0.00018251,2,"2025-06-25T07:30:52.518",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510133,1750836652527,"fUST",-460.0,0.00018251,2,"2025-06-25T07:30:52.527",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510135,1750836652536,"fUST",-460.0,0.00018251,2,"2025-06-25T07:30:52.536",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510137,1750836652546,"fUST",-1301.13,0.00018251,2,"2025-06-25T07:30:52.546",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510139,1750836652556,"fUST",-460.0,0.00018251,2,"2025-06-25T07:30:52.556",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510141,1750836652566,"fUST",-460.0,0.00018251,2,"2025-06-25T07:30:52.566",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510143,1750836652576,"fUST",-151.0,0.00018251,2,"2025-06-25T07:30:52.576",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510145,1750836652586,"fUST",-460.0,0.00018251,2,"2025-06-25T07:30:52.586",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510147,1750836652595,"fUST",-151.0,0.00018251,2,"2025-06-25T07:30:52.595",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510149,1750836652604,"fUST",-151.0,0.00018251,2,"2025-06-25T07:30:52.604",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510151,1750836652613,"fUST",-151.0,0.00018251,2,"2025-06-25T07:30:52.613",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510153,1750836652622,"fUST",-1216.73,0.00018251,2,"2025-06-25T07:30:52.622",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510155,1750836652631,"fUST",-300.586875,0.00018251,2,"2025-06-25T07:30:52.631",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510157,1750836652643,"fUST",-460.0,0.00018251,2,"2025-06-25T07:30:52.643",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510159,1750836652652,"fUST",-598.693518,0.00018251,2,"2025-06-25T07:30:52.652",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510161,1750836652661,"fUST",-19479.86127937,0.00018251,2,"2025-06-25T07:30:52.661",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510164,1750836652676,"fUST",-354.66732368,0.00018251,2,"2025-06-25T07:30:52.676",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510166,1750836652687,"fUST",-1181.58139695,0.00018251,2,"2025-06-25T07:30:52.687",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510168,1750836652696,"fUST",-598.693518,0.00018251,2,"2025-06-25T07:30:52.696",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510170,1750836652705,"fUST",-438.14,0.00018251,2,"2025-06-25T07:30:52.705",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510172,1750836652715,"fUST",-460.0,0.00018251,2,"2025-06-25T07:30:52.715",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510174,1750836652724,"fUST",-1180.12345581,0.00018251,2,"2025-06-25T07:30:52.724",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510176,1750836652735,"fUST",-616.01654419,0.00018251,2,"2025-06-25T07:30:52.735",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510178,1750836652744,"fUST",-460.0,0.00018251,2,"2025-06-25T07:30:52.744",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510180,1750836652754,"fUST",-460.0,0.00018253,2,"2025-06-25T07:30:52.754",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510182,1750836652763,"fUST",-460.0,0.00018253,2,"2025-06-25T07:30:52.763",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510184,1750836652773,"fUST",-460.0,0.00018253,2,"2025-06-25T07:30:52.773",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510186,1750836652782,"fUST",-460.0,0.00018253,2,"2025-06-25T07:30:52.782",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510188,1750836652792,"fUST",-460.0,0.00018253,2,"2025-06-25T07:30:52.792",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510190,1750836652801,"fUST",-460.0,0.00018253,2,"2025-06-25T07:30:52.801",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510192,1750836652810,"fUST",-460.0,0.00018253,2,"2025-06-25T07:30:52.810",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510194,1750836652819,"fUST",-460.0,0.00018253,2,"2025-06-25T07:30:52.819",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510196,1750836652828,"fUST",-151.0,0.00018253,2,"2025-06-25T07:30:52.828",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510197,1750836652837,"fUST",-151.0,0.00018253,2,"2025-06-25T07:30:52.837",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510199,1750836652847,"fUST",-173.8,0.00018253,2,"2025-06-25T07:30:52.847",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510201,1750836652856,"fUST",-151.0,0.00018253,2,"2025-06-25T07:30:52.856",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510203,1750836652866,"fUST",-151.0,0.00018253,2,"2025-06-25T07:30:52.866",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510205,1750836652875,"fUST",-460.0,0.00018253,2,"2025-06-25T07:30:52.875",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510207,1750836652885,"fUST",-476.91,0.00018253,2,"2025-06-25T07:30:52.885",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510209,1750836652894,"fUST",-711.08,0.00018253,2,"2025-06-25T07:30:52.894",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510211,1750836652904,"fUST",-1126.75,0.00018253,2,"2025-06-25T07:30:52.904",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510213,1750836652914,"fUST",-460.0,0.00018253,2,"2025-06-25T07:30:52.914",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510215,1750836652923,"fUST",-476.608385,0.00018253,2,"2025-06-25T07:30:52.923",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510217,1750836652933,"fUST",-333.81923705,0.00018253,2,"2025-06-25T07:30:52.933",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510219,1750836652943,"fUST",-769.07,0.00018253,2,"2025-06-25T07:30:52.943",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510221,1750836652953,"fUST",-476.608385,0.00018253,2,"2025-06-25T07:30:52.953",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510223,1750836652963,"fUST",-460.0,0.00018253,2,"2025-06-25T07:30:52.963",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510225,1750836652976,"fUST",-1068.09,0.00018253,2,"2025-06-25T07:30:52.976",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510227,1750836652990,"fUST",-677.6,0.00018253,2,"2025-06-25T07:30:52.990",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510229,1750836653000,"fUST",-174.86,0.00018253,2,"2025-06-25T07:30:53.000",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510231,1750836653010,"fUST",-163.66091457,0.00018253,2,"2025-06-25T07:30:53.010",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510232,1750836653020,"fUST",-558.33516492,0.00018253,2,"2025-06-25T07:30:53.020",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510235,1750836653036,"fUST",-2432.69984497,0.00018253,2,"2025-06-25T07:30:53.036",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510237,1750836653048,"fUST",-687.63105915,0.00018253,2,"2025-06-25T07:30:53.048",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510248,1750837450266,"fUST",4444.29380636,0.00025555,60,"2025-06-25T07:44:10.266",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510249,1750837495890,"fUST",-160.0,0.00016679,2,"2025-06-25T07:44:55.890",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510250,1750837729442,"fUST",344.28387963,0.0001594,2,"2025-06-25T07:48:49.442",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510252,1750837738675,"fUST",160.779413,0.00013699,2,"2025-06-25T07:48:58.675",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510253,1750837738988,"fUST",322.88647022,0.0001594,2,"2025-06-25T07:48:58.988",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510358,1750837838342,"fUST",-300.0,0.00016873,2,"2025-06-25T07:50:38.342",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510359,1750837838352,"fUST",-300.0,0.00016873,2,"2025-06-25T07:50:38.352",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510360,1750837838362,"fUST",-300.0,0.00016873,2,"2025-06-25T07:50:38.362",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510361,1750837838371,"fUST",-1200.0,0.00016873,2,"2025-06-25T07:50:38.371",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510362,1750837838380,"fUST",-300.0,0.00016873,2,"2025-06-25T07:50:38.380",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510364,1750837838390,"fUST",-437.98106636,0.00016873,2,"2025-06-25T07:50:38.390",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510366,1750837838399,"fUST",-608.84412754,0.00016873,2,"2025-06-25T07:50:38.399",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510414,1750837838848,"fUST",-11.16170188,0.00016873,2,"2025-06-25T07:50:38.848",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510416,1750837838858,"fUST",-500.0,0.00016873,2,"2025-06-25T07:50:38.858",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510418,1750837838867,"fUST",-352.4780365,0.00016873,2,"2025-06-25T07:50:38.867",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510420,1750837838877,"fUST",-263.01657569,0.00016873,2,"2025-06-25T07:50:38.877",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510421,1750837838886,"fUST",-460.0,0.00016874,2,"2025-06-25T07:50:38.886",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510422,1750837838896,"fUST",-370.05226474,0.00016874,2,"2025-06-25T07:50:38.896",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510423,1750837838905,"fUST",-460.0,0.00016874,2,"2025-06-25T07:50:38.905",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510424,1750837838914,"fUST",-460.0,0.00016874,2,"2025-06-25T07:50:38.914",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510425,1750837838935,"fUST",-519.21,0.00016874,2,"2025-06-25T07:50:38.935",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510426,1750837838946,"fUST",-460.0,0.00016874,2,"2025-06-25T07:50:38.946",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510427,1750837838956,"fUST",-3743.46,0.00016874,2,"2025-06-25T07:50:38.956",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510428,1750837838965,"fUST",-1480.22,0.00016874,2,"2025-06-25T07:50:38.965",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510429,1750837838975,"fUST",-460.0,0.00016874,2,"2025-06-25T07:50:38.975",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510430,1750837838984,"fUST",-4733.57,0.00016874,2,"2025-06-25T07:50:38.984",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510431,1750837838994,"fUST",-460.0,0.00016874,2,"2025-06-25T07:50:38.994",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510432,1750837839004,"fUST",-800.55,0.00016874,2,"2025-06-25T07:50:39.004",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510434,1750837839013,"fUST",-517.68,0.00016874,2,"2025-06-25T07:50:39.013",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510435,1750837839023,"fUST",-5183.74,0.00016874,2,"2025-06-25T07:50:39.023",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510436,1750837839032,"fUST",-596.62307046,0.00016874,2,"2025-06-25T07:50:39.032",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510437,1750837839042,"fUST",-460.0,0.00016874,2,"2025-06-25T07:50:39.042",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510439,1750837839052,"fUST",-460.0,0.00016874,2,"2025-06-25T07:50:39.052",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510441,1750837839062,"fUST",-460.0,0.00016874,2,"2025-06-25T07:50:39.062",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510443,1750837839079,"fUST",-200.99663291,0.00016874,2,"2025-06-25T07:50:39.079",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510445,1750837839090,"fUST",-893.87,0.00016874,2,"2025-06-25T07:50:39.090",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510447,1750837839100,"fUST",-409.68981604,0.00016875,2,"2025-06-25T07:50:39.100",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510449,1750837839110,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.110",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510451,1750837839119,"fUST",-313.48931798,0.00016875,2,"2025-06-25T07:50:39.119",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510453,1750837839129,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.129",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510455,1750837839139,"fUST",-470.0,0.00016875,2,"2025-06-25T07:50:39.139",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510457,1750837839148,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.148",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510459,1750837839157,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.157",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510461,1750837839167,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.167",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510463,1750837839176,"fUST",-216.78110855,0.00016875,2,"2025-06-25T07:50:39.176",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510465,1750837839186,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.186",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510468,1750837839195,"fUST",-711.73,0.00016875,2,"2025-06-25T07:50:39.195",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510470,1750837839205,"fUST",-1175.65,0.00016875,2,"2025-06-25T07:50:39.205",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510472,1750837839215,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.215",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510474,1750837839225,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.225",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510476,1750837839241,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.241",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510478,1750837839251,"fUST",-1033.35,0.00016875,2,"2025-06-25T07:50:39.251",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510480,1750837839261,"fUST",-353.33576785,0.00016875,2,"2025-06-25T07:50:39.261",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510482,1750837839270,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.270",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510484,1750837839280,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.280",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510486,1750837839289,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.289",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510488,1750837839299,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.299",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510490,1750837839308,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.308",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510492,1750837839318,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.318",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510494,1750837839328,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.328",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510496,1750837839337,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.337",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510498,1750837839347,"fUST",-1027.55,0.00016875,2,"2025-06-25T07:50:39.347",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510500,1750837839357,"fUST",-566.65468876,0.00016875,2,"2025-06-25T07:50:39.357",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510502,1750837839367,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.367",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510504,1750837839377,"fUST",-580.02,0.00016875,2,"2025-06-25T07:50:39.377",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510506,1750837839389,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.389",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510508,1750837839398,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.398",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510511,1750837839408,"fUST",-457.13057445,0.00016875,2,"2025-06-25T07:50:39.408",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510512,1750837839418,"fUST",-15762.09,0.00016875,2,"2025-06-25T07:50:39.418",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510515,1750837839427,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.427",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510517,1750837839437,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.437",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510519,1750837839447,"fUST",-1899.52,0.00016875,2,"2025-06-25T07:50:39.447",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510521,1750837839456,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.456",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510523,1750837839465,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.465",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510525,1750837839475,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.475",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510527,1750837839485,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.485",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510529,1750837839495,"fUST",-332.42563371,0.00016875,2,"2025-06-25T07:50:39.495",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510531,1750837839504,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.504",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510533,1750837839513,"fUST",-830.33,0.00016875,2,"2025-06-25T07:50:39.513",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510535,1750837839523,"fUST",-460.0,0.00016875,2,"2025-06-25T07:50:39.523",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510537,1750837839533,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.533",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510539,1750837839544,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.544",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510541,1750837839556,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.556",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510543,1750837839566,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.566",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510545,1750837839576,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.576",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510548,1750837839586,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.586",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510550,1750837839596,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.596",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510551,1750837839607,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.607",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510554,1750837839617,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.617",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510556,1750837839627,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.627",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510558,1750837839636,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.636",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510560,1750837839646,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.646",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510562,1750837839656,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.656",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510564,1750837839667,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.667",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510566,1750837839676,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.676",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510568,1750837839686,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.686",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510570,1750837839696,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.696",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510572,1750837839706,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.706",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510574,1750837839716,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.716",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510576,1750837839725,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.725",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510578,1750837839735,"fUST",-892.41488136,0.00016875,2,"2025-06-25T07:50:39.735",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510580,1750837839745,"fUST",-892.41488136,0.00016875,2,"2025-06-25T07:50:39.745",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510582,1750837839755,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.755",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510584,1750837839765,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.765",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510587,1750837839775,"fUST",-892.41488136,0.00016875,2,"2025-06-25T07:50:39.775",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510589,1750837839784,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.784",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510591,1750837839794,"fUST",-312.09793267,0.00016875,2,"2025-06-25T07:50:39.794",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510593,1750837839804,"fUST",-892.41488136,0.00016875,2,"2025-06-25T07:50:39.804",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510595,1750837839813,"fUST",-892.41488136,0.00016875,2,"2025-06-25T07:50:39.813",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510597,1750837839823,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.823",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510599,1750837839832,"fUST",-892.41488136,0.00016875,2,"2025-06-25T07:50:39.832",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510601,1750837839841,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.841",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510603,1750837839850,"fUST",-892.41488136,0.00016875,2,"2025-06-25T07:50:39.850",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510605,1750837839859,"fUST",-892.41488136,0.00016875,2,"2025-06-25T07:50:39.859",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510607,1750837839869,"fUST",-892.41488136,0.00016875,2,"2025-06-25T07:50:39.869",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510609,1750837839879,"fUST",-887.38074612,0.00016875,2,"2025-06-25T07:50:39.879",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510611,1750837839889,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.889",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510613,1750837839899,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.899",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510615,1750837839908,"fUST",-887.38074612,0.00016875,2,"2025-06-25T07:50:39.908",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510617,1750837839919,"fUST",-887.38074612,0.00016875,2,"2025-06-25T07:50:39.919",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510619,1750837839929,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.929",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510621,1750837839939,"fUST",-887.38074612,0.00016875,2,"2025-06-25T07:50:39.939",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510623,1750837839949,"fUST",-887.38074612,0.00016875,2,"2025-06-25T07:50:39.949",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510625,1750837839958,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.958",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510627,1750837839968,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.968",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510629,1750837839978,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.978",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510631,1750837839988,"fUST",-500.0,0.00016875,2,"2025-06-25T07:50:39.988",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510633,1750837840001,"fUST",-468.46855286,0.00016875,2,"2025-06-25T07:50:40.001",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510636,1750837840010,"fUST",-506.58158878,0.00016876,2,"2025-06-25T07:50:40.010",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510638,1750837840020,"fUST",-412.53466667,0.00016876,2,"2025-06-25T07:50:40.020",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510640,1750837840029,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.029",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510642,1750837840039,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.039",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510644,1750837840050,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.050",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510646,1750837840063,"fUST",-451.70702414,0.00016876,2,"2025-06-25T07:50:40.063",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510648,1750837840072,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.072",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510650,1750837840083,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.083",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510652,1750837840092,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.092",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510654,1750837840102,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.102",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510656,1750837840111,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.111",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510658,1750837840122,"fUST",-500.0,0.00016876,2,"2025-06-25T07:50:40.122",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510660,1750837840131,"fUST",-500.0,0.00016876,2,"2025-06-25T07:50:40.131",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510662,1750837840143,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.143",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510665,1750837840153,"fUST",-202.24794524,0.00016876,2,"2025-06-25T07:50:40.153",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510667,1750837840163,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.163",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510669,1750837840172,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.172",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510671,1750837840182,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.182",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510673,1750837840191,"fUST",-378.50239098,0.00016876,2,"2025-06-25T07:50:40.191",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510675,1750837840200,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.200",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510677,1750837840210,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.210",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510679,1750837840219,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.219",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510681,1750837840229,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.229",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510683,1750837840238,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.238",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510685,1750837840248,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.248",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510687,1750837840258,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.258",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510689,1750837840268,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.268",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510691,1750837840278,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.278",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510693,1750837840288,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.288",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510695,1750837840298,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.298",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510697,1750837840307,"fUST",-474.9075155,0.00016876,2,"2025-06-25T07:50:40.307",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510700,1750837840316,"fUST",-553.65688001,0.00016876,2,"2025-06-25T07:50:40.316",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510702,1750837840326,"fUST",-333.05678028,0.00016876,2,"2025-06-25T07:50:40.326",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510704,1750837840336,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.336",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510706,1750837840345,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.345",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510708,1750837840354,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.354",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510710,1750837840364,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.364",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510712,1750837840373,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.373",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510714,1750837840382,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.382",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510716,1750837840392,"fUST",-464.80389089,0.00016876,2,"2025-06-25T07:50:40.392",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510718,1750837840401,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.401",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510720,1750837840410,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.410",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510722,1750837840420,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.420",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510724,1750837840430,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.430",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510726,1750837840439,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.439",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510728,1750837840448,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.448",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510730,1750837840458,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.458",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510732,1750837840468,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.468",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510734,1750837840477,"fUST",-906.84,0.00016876,2,"2025-06-25T07:50:40.477",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510736,1750837840487,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.487",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510738,1750837840497,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.497",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510740,1750837840507,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.507",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510742,1750837840516,"fUST",-877.48,0.00016876,2,"2025-06-25T07:50:40.516",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510744,1750837840526,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.526",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510746,1750837840535,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.535",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510748,1750837840544,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.544",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510750,1750837840554,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.554",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510752,1750837840563,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.563",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510754,1750837840573,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.573",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510756,1750837840582,"fUST",-289.46,0.00016876,2,"2025-06-25T07:50:40.582",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510758,1750837840592,"fUST",-380.0,0.00016876,2,"2025-06-25T07:50:40.592",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510760,1750837840602,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.602",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510762,1750837840612,"fUST",-542.45,0.00016876,2,"2025-06-25T07:50:40.612",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510764,1750837840621,"fUST",-688.52,0.00016876,2,"2025-06-25T07:50:40.621",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510766,1750837840631,"fUST",-896.9,0.00016876,2,"2025-06-25T07:50:40.631",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510768,1750837840640,"fUST",-483.72,0.00016876,2,"2025-06-25T07:50:40.640",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510770,1750837840650,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.650",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510772,1750837840660,"fUST",-9452.46,0.00016876,2,"2025-06-25T07:50:40.660",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510774,1750837840670,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.670",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510776,1750837840680,"fUST",-1053.69,0.00016876,2,"2025-06-25T07:50:40.680",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510779,1750837840690,"fUST",-618.0,0.00016876,2,"2025-06-25T07:50:40.690",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510781,1750837840699,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.699",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510783,1750837840709,"fUST",-1073.51,0.00016876,2,"2025-06-25T07:50:40.709",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510785,1750837840718,"fUST",-500.0,0.00016876,2,"2025-06-25T07:50:40.718",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510787,1750837840728,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.728",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510789,1750837840737,"fUST",-198.55525248,0.00016876,2,"2025-06-25T07:50:40.737",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510791,1750837840747,"fUST",-151.0,0.00016876,2,"2025-06-25T07:50:40.747",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510793,1750837840758,"fUST",-500.0,0.00016876,2,"2025-06-25T07:50:40.758",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510795,1750837840768,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.768",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510797,1750837840778,"fUST",-151.0,0.00016876,2,"2025-06-25T07:50:40.778",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510799,1750837840787,"fUST",-151.0,0.00016876,2,"2025-06-25T07:50:40.787",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510801,1750837840797,"fUST",-673.08,0.00016876,2,"2025-06-25T07:50:40.797",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510803,1750837840806,"fUST",-500.0,0.00016876,2,"2025-06-25T07:50:40.806",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510805,1750837840815,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.815",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510807,1750837840826,"fUST",-151.0,0.00016876,2,"2025-06-25T07:50:40.826",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510809,1750837840835,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.835",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510811,1750837840844,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.844",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510813,1750837840854,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.854",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510815,1750837840863,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.863",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510817,1750837840872,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.872",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510819,1750837840881,"fUST",-386.94242314,0.00016876,2,"2025-06-25T07:50:40.881",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510821,1750837840890,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.890",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510824,1750837840909,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.909",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510826,1750837840919,"fUST",-460.0,0.00016876,2,"2025-06-25T07:50:40.919",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510828,1750837840928,"fUST",-188.72126539,0.00016876,2,"2025-06-25T07:50:40.928",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510830,1750837840938,"fUST",-151.0,0.00016876,2,"2025-06-25T07:50:40.938",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510832,1750837840947,"fUST",-461.17896764,0.00016876,2,"2025-06-25T07:50:40.947",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510834,1750837840957,"fUST",-460.0,0.00016877,2,"2025-06-25T07:50:40.957",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510836,1750837840967,"fUST",-355.68,0.00016877,2,"2025-06-25T07:50:40.967",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510838,1750837840977,"fUST",-460.0,0.00016877,2,"2025-06-25T07:50:40.977",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510840,1750837840986,"fUST",-460.0,0.00016877,2,"2025-06-25T07:50:40.986",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510842,1750837840996,"fUST",-151.36624201,0.00016877,2,"2025-06-25T07:50:40.996",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510845,1750837841006,"fUST",-151.0,0.00016877,2,"2025-06-25T07:50:41.006",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510847,1750837841015,"fUST",-500.0,0.00016877,2,"2025-06-25T07:50:41.015",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510849,1750837841024,"fUST",-151.0,0.00016877,2,"2025-06-25T07:50:41.024",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510851,1750837841033,"fUST",-500.0,0.00016877,2,"2025-06-25T07:50:41.033",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510853,1750837841043,"fUST",-500.0,0.00016877,2,"2025-06-25T07:50:41.043",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510854,1750837841056,"fUST",-151.0,0.00016877,2,"2025-06-25T07:50:41.056",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510857,1750837841066,"fUST",-500.0,0.00016877,2,"2025-06-25T07:50:41.066",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510859,1750837841075,"fUST",-283.5687599,0.00016877,2,"2025-06-25T07:50:41.075",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510861,1750837841085,"fUST",-151.57174881,0.00016877,2,"2025-06-25T07:50:41.085",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510863,1750837841095,"fUST",-151.52813227,0.00016877,2,"2025-06-25T07:50:41.095",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510865,1750837841105,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.105",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510867,1750837841114,"fUST",-1000.0,0.00016878,2,"2025-06-25T07:50:41.114",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510869,1750837841124,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.124",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510871,1750837841136,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.136",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510873,1750837841146,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.146",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510875,1750837841156,"fUST",-461.72103532,0.00016878,2,"2025-06-25T07:50:41.156",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510877,1750837841165,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.165",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510879,1750837841175,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.175",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510881,1750837841184,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.184",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510883,1750837841194,"fUST",-463.79279247,0.00016878,2,"2025-06-25T07:50:41.194",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510885,1750837841203,"fUST",-468.08,0.00016878,2,"2025-06-25T07:50:41.203",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510887,1750837841213,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.213",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510889,1750837841222,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.222",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510891,1750837841232,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.232",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510893,1750837841241,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.241",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510895,1750837841251,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.251",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510897,1750837841261,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.261",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510899,1750837841270,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.270",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510902,1750837841280,"fUST",-465.98167006,0.00016878,2,"2025-06-25T07:50:41.280",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510904,1750837841291,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.291",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510906,1750837841300,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.300",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510908,1750837841309,"fUST",-492.84065387,0.00016878,2,"2025-06-25T07:50:41.309",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510910,1750837841319,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.319",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510912,1750837841328,"fUST",-430.0,0.00016878,2,"2025-06-25T07:50:41.328",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510914,1750837841338,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.338",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510916,1750837841347,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.347",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510918,1750837841356,"fUST",-395.10309374,0.00016878,2,"2025-06-25T07:50:41.356",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510920,1750837841366,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.366",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510922,1750837841376,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.376",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510924,1750837841386,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.386",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510926,1750837841395,"fUST",-460.0,0.00016878,2,"2025-06-25T07:50:41.395",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510928,1750837841405,"fUST",-500.0,0.00016879,2,"2025-06-25T07:50:41.405",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510930,1750837841414,"fUST",-500.0,0.00016879,2,"2025-06-25T07:50:41.414",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510932,1750837841423,"fUST",-460.0,0.00016879,2,"2025-06-25T07:50:41.423",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510934,1750837841433,"fUST",-460.0,0.00016879,2,"2025-06-25T07:50:41.433",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510936,1750837841442,"fUST",-460.0,0.00016879,2,"2025-06-25T07:50:41.442",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510938,1750837841452,"fUST",-460.0,0.00016879,2,"2025-06-25T07:50:41.452",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510940,1750837841461,"fUST",-851.9,0.00016879,2,"2025-06-25T07:50:41.461",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510942,1750837841471,"fUST",-501.42897419,0.0001688,2,"2025-06-25T07:50:41.471",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510944,1750837841480,"fUST",-460.0,0.0001688,2,"2025-06-25T07:50:41.480",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510946,1750837841490,"fUST",-460.0,0.0001688,2,"2025-06-25T07:50:41.490",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510948,1750837841499,"fUST",-505.97894725,0.0001688,2,"2025-06-25T07:50:41.499",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510950,1750837841509,"fUST",-460.0,0.0001688,2,"2025-06-25T07:50:41.509",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510952,1750837841519,"fUST",-460.0,0.0001688,2,"2025-06-25T07:50:41.519",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510954,1750837841528,"fUST",-471.80144733,0.0001688,2,"2025-06-25T07:50:41.528",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510956,1750837841538,"fUST",-460.0,0.0001688,2,"2025-06-25T07:50:41.538",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510959,1750837841548,"fUST",-460.0,0.0001688,2,"2025-06-25T07:50:41.548",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510961,1750837841557,"fUST",-460.0,0.0001688,2,"2025-06-25T07:50:41.557",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510963,1750837841567,"fUST",-460.0,0.0001688,2,"2025-06-25T07:50:41.567",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510965,1750837841575,"fUST",-500.0,0.00016882,2,"2025-06-25T07:50:41.575",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510967,1750837841585,"fUST",-465.47019445,0.00016883,2,"2025-06-25T07:50:41.585",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510969,1750837841594,"fUST",-460.53266509,0.00016883,2,"2025-06-25T07:50:41.594",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510991,1750837841787,"fUST",-618.0,0.00016903,2,"2025-06-25T07:50:41.787",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510993,1750837841798,"fUST",-500.0,0.00016903,2,"2025-06-25T07:50:41.798",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510995,1750837841808,"fUST",-151.0,0.00016903,2,"2025-06-25T07:50:41.808",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510997,1750837841817,"fUST",-500.0,0.00016903,2,"2025-06-25T07:50:41.817",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367510999,1750837841827,"fUST",-151.0,0.00016903,2,"2025-06-25T07:50:41.827",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511001,1750837841836,"fUST",-245.85780394,0.00016903,2,"2025-06-25T07:50:41.836",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511003,1750837841845,"fUST",-570.95606446,0.00016903,2,"2025-06-25T07:50:41.845",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511005,1750837841854,"fUST",-198.0,0.00016903,2,"2025-06-25T07:50:41.854",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511008,1750837841864,"fUST",-183.28015549,0.00016904,2,"2025-06-25T07:50:41.864",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511010,1750837841872,"fUST",-500.0,0.00016904,2,"2025-06-25T07:50:41.872",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511012,1750837841882,"fUST",-151.0,0.00016904,2,"2025-06-25T07:50:41.882",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511014,1750837841891,"fUST",-500.0,0.00016904,2,"2025-06-25T07:50:41.891",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511016,1750837841900,"fUST",-500.0,0.00016904,2,"2025-06-25T07:50:41.900",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511018,1750837841909,"fUST",-500.0,0.00016904,2,"2025-06-25T07:50:41.909",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511019,1750837841919,"fUST",-618.0,0.00016931,2,"2025-06-25T07:50:41.919",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511021,1750837841928,"fUST",-500.0,0.00016931,2,"2025-06-25T07:50:41.928",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511024,1750837841937,"fUST",-245.0,0.00016931,2,"2025-06-25T07:50:41.937",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511026,1750837841947,"fUST",-500.0,0.00016931,2,"2025-06-25T07:50:41.947",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511028,1750837841956,"fUST",-151.0,0.00016931,2,"2025-06-25T07:50:41.956",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511030,1750837841965,"fUST",-500.0,0.00016932,2,"2025-06-25T07:50:41.965",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511032,1750837841975,"fUST",-151.0,0.00016932,2,"2025-06-25T07:50:41.975",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511034,1750837841984,"fUST",-349.58172341,0.00016932,2,"2025-06-25T07:50:41.984",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511036,1750837841993,"fUST",-500.0,0.00016932,2,"2025-06-25T07:50:41.993",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511038,1750837842003,"fUST",-500.0,0.00016932,2,"2025-06-25T07:50:42.003",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511040,1750837842012,"fUST",-618.0,0.00016958,2,"2025-06-25T07:50:42.012",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511042,1750837842022,"fUST",-500.0,0.00016958,2,"2025-06-25T07:50:42.022",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511044,1750837842031,"fUST",-500.0,0.00016958,2,"2025-06-25T07:50:42.031",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511046,1750837842040,"fUST",-246.5341841,0.00016958,2,"2025-06-25T07:50:42.040",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511048,1750837842050,"fUST",-500.0,0.00016959,2,"2025-06-25T07:50:42.050",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511050,1750837842063,"fUST",-151.0,0.00016959,2,"2025-06-25T07:50:42.063",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511052,1750837842072,"fUST",-500.0,0.00016959,2,"2025-06-25T07:50:42.072",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511054,1750837842082,"fUST",-500.0,0.00016959,2,"2025-06-25T07:50:42.082",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511056,1750837842091,"fUST",-618.0,0.00016986,2,"2025-06-25T07:50:42.091",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511058,1750837842102,"fUST",-500.0,0.00016986,2,"2025-06-25T07:50:42.102",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511060,1750837842111,"fUST",-500.0,0.00016986,2,"2025-06-25T07:50:42.111",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511062,1750837842121,"fUST",-500.0,0.00016987,2,"2025-06-25T07:50:42.121",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511064,1750837842131,"fUST",-246.01127713,0.00016987,2,"2025-06-25T07:50:42.131",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511066,1750837842140,"fUST",-500.0,0.00016987,2,"2025-06-25T07:50:42.140",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511068,1750837842150,"fUST",-500.0,0.00016987,2,"2025-06-25T07:50:42.150",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511070,1750837842159,"fUST",-618.0,0.00017013,2,"2025-06-25T07:50:42.159",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511072,1750837842169,"fUST",-500.0,0.00017013,2,"2025-06-25T07:50:42.169",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511074,1750837842178,"fUST",-154.09503508,0.00017013,2,"2025-06-25T07:50:42.178",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511076,1750837842187,"fUST",-500.0,0.00017014,2,"2025-06-25T07:50:42.187",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511078,1750837842196,"fUST",-500.0,0.00017014,2,"2025-06-25T07:50:42.196",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511080,1750837842205,"fUST",-500.0,0.00017014,2,"2025-06-25T07:50:42.205",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511082,1750837842214,"fUST",-618.0,0.0001704,2,"2025-06-25T07:50:42.214",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511084,1750837842226,"fUST",-623.16222439,0.0001704,2,"2025-06-25T07:50:42.226",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511086,1750837842236,"fUST",-500.0,0.00017041,2,"2025-06-25T07:50:42.236",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511088,1750837842245,"fUST",-500.0,0.00017041,2,"2025-06-25T07:50:42.245",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511090,1750837842255,"fUST",-500.0,0.00017041,2,"2025-06-25T07:50:42.255",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511092,1750837842265,"fUST",-3536.35467112,0.00017049,2,"2025-06-25T07:50:42.265",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511094,1750837842275,"fUST",-618.0,0.00017068,2,"2025-06-25T07:50:42.275",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511096,1750837842284,"fUST",-165.98735537,0.00017069,2,"2025-06-25T07:50:42.284",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511098,1750837842294,"fUST",-500.0,0.00017069,2,"2025-06-25T07:50:42.294",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511101,1750837842304,"fUST",-500.0,0.00017069,2,"2025-06-25T07:50:42.304",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511102,1750837842313,"fUST",-618.0,0.00017095,2,"2025-06-25T07:50:42.313",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511104,1750837842322,"fUST",-500.0,0.00017096,2,"2025-06-25T07:50:42.322",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511107,1750837842332,"fUST",-500.0,0.00017096,2,"2025-06-25T07:50:42.332",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511109,1750837842341,"fUST",-618.0,0.00017123,2,"2025-06-25T07:50:42.341",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511110,1750837842350,"fUST",-500.0,0.00017124,2,"2025-06-25T07:50:42.350",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511113,1750837842360,"fUST",-500.0,0.00017124,2,"2025-06-25T07:50:42.360",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511115,1750837842369,"fUST",-438.99,0.00017148,2,"2025-06-25T07:50:42.369",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511117,1750837842379,"fUST",-460.0,0.00017148,2,"2025-06-25T07:50:42.379",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511119,1750837842388,"fUST",-519.21,0.00017148,2,"2025-06-25T07:50:42.388",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511121,1750837842397,"fUST",-460.0,0.00017148,2,"2025-06-25T07:50:42.397",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511123,1750837842406,"fUST",-3743.46,0.00017148,2,"2025-06-25T07:50:42.406",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511125,1750837842415,"fUST",-1480.22,0.00017148,2,"2025-06-25T07:50:42.415",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511127,1750837842425,"fUST",-460.0,0.00017148,2,"2025-06-25T07:50:42.425",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511129,1750837842434,"fUST",-4733.57,0.00017148,2,"2025-06-25T07:50:42.434",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511130,1750837842443,"fUST",-460.0,0.00017148,2,"2025-06-25T07:50:42.443",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511133,1750837842455,"fUST",-800.55,0.00017148,2,"2025-06-25T07:50:42.455",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511135,1750837842464,"fUST",-517.68,0.00017148,2,"2025-06-25T07:50:42.464",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511137,1750837842474,"fUST",-5183.74,0.00017148,2,"2025-06-25T07:50:42.474",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511139,1750837842483,"fUST",-460.0,0.00017148,2,"2025-06-25T07:50:42.483",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511141,1750837842493,"fUST",-893.87,0.00017148,2,"2025-06-25T07:50:42.493",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511143,1750837842502,"fUST",-254.55860655,0.00017149,2,"2025-06-25T07:50:42.502",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511145,1750837842512,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.512",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511147,1750837842522,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.522",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511149,1750837842531,"fUST",-711.73,0.00017149,2,"2025-06-25T07:50:42.531",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511151,1750837842540,"fUST",-1175.65,0.00017149,2,"2025-06-25T07:50:42.540",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511153,1750837842550,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.550",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511155,1750837842559,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.559",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511157,1750837842569,"fUST",-1033.35,0.00017149,2,"2025-06-25T07:50:42.569",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511159,1750837842578,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.578",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511161,1750837842587,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.587",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511163,1750837842597,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.597",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511164,1750837842606,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.606",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511166,1750837842615,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.615",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511168,1750837842624,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.624",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511170,1750837842633,"fUST",-1027.55,0.00017149,2,"2025-06-25T07:50:42.633",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511173,1750837842644,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.644",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511175,1750837842654,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.654",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511177,1750837842663,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.663",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511179,1750837842672,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.672",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511181,1750837842682,"fUST",-15762.09,0.00017149,2,"2025-06-25T07:50:42.682",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511183,1750837842691,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.691",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511185,1750837842700,"fUST",-1899.52,0.00017149,2,"2025-06-25T07:50:42.700",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511187,1750837842709,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.709",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511189,1750837842719,"fUST",-460.0,0.00017149,2,"2025-06-25T07:50:42.719",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511191,1750837842728,"fUST",-830.33,0.00017149,2,"2025-06-25T07:50:42.728",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511193,1750837842738,"fUST",-618.0,0.0001715,2,"2025-06-25T07:50:42.738",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511195,1750837842747,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.747",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511197,1750837842756,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.756",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511199,1750837842767,"fUST",-309.06,0.0001715,2,"2025-06-25T07:50:42.767",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511201,1750837842776,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.776",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511203,1750837842785,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.785",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511205,1750837842794,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.794",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511207,1750837842804,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.804",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511209,1750837842814,"fUST",-286.84428964,0.0001715,2,"2025-06-25T07:50:42.814",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511211,1750837842823,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.823",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511213,1750837842832,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.832",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511215,1750837842842,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.842",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511217,1750837842851,"fUST",-440.05,0.0001715,2,"2025-06-25T07:50:42.851",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511219,1750837842860,"fUST",-504.75860816,0.0001715,2,"2025-06-25T07:50:42.860",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511221,1750837842870,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.870",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511223,1750837842879,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.879",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511225,1750837842888,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.888",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511227,1750837842897,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.897",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511229,1750837842907,"fUST",-426.99,0.0001715,2,"2025-06-25T07:50:42.907",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511231,1750837842916,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.916",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511233,1750837842926,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.926",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511235,1750837842935,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.935",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511236,1750837842944,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.944",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511237,1750837842953,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.953",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511238,1750837842963,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.963",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511239,1750837842972,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:42.972",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511240,1750837842981,"fUST",-906.84,0.0001715,2,"2025-06-25T07:50:42.981",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511241,1750837842990,"fUST",-355.58538406,0.0001715,2,"2025-06-25T07:50:42.990",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511242,1750837842999,"fUST",-877.48,0.0001715,2,"2025-06-25T07:50:42.999",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511243,1750837843008,"fUST",-518.39,0.0001715,2,"2025-06-25T07:50:43.008",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511244,1750837843017,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.017",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511245,1750837843027,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.027",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511246,1750837843036,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.036",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511247,1750837843045,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.045",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511248,1750837843057,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.057",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511249,1750837843066,"fUST",-688.52,0.0001715,2,"2025-06-25T07:50:43.066",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511250,1750837843076,"fUST",-896.9,0.0001715,2,"2025-06-25T07:50:43.076",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511252,1750837843085,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.085",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511254,1750837843095,"fUST",-9452.46,0.0001715,2,"2025-06-25T07:50:43.095",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511256,1750837843104,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.104",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511258,1750837843114,"fUST",-1053.69,0.0001715,2,"2025-06-25T07:50:43.114",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511260,1750837843123,"fUST",-1073.51,0.0001715,2,"2025-06-25T07:50:43.123",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511262,1750837843132,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.132",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511264,1750837843142,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.142",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511266,1750837843152,"fUST",-673.08,0.0001715,2,"2025-06-25T07:50:43.152",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511268,1750837843161,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.161",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511270,1750837843171,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.171",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511272,1750837843180,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.180",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511274,1750837843189,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.189",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511277,1750837843199,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.199",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511279,1750837843209,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.209",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511281,1750837843219,"fUST",-460.0,0.0001715,2,"2025-06-25T07:50:43.219",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511283,1750837843228,"fUST",-500.0,0.00017151,2,"2025-06-25T07:50:43.228",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511286,1750837843237,"fUST",-250.36135806,0.00017151,2,"2025-06-25T07:50:43.237",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511289,1750837843247,"fUST",-460.0,0.00017151,2,"2025-06-25T07:50:43.247",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511291,1750837843256,"fUST",-460.0,0.00017151,2,"2025-06-25T07:50:43.256",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511293,1750837843265,"fUST",-359.92,0.00017152,2,"2025-06-25T07:50:43.265",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511295,1750837843275,"fUST",-460.0,0.00017152,2,"2025-06-25T07:50:43.275",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511297,1750837843284,"fUST",-460.0,0.00017152,2,"2025-06-25T07:50:43.284",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511299,1750837843294,"fUST",-460.0,0.00017152,2,"2025-06-25T07:50:43.294",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511301,1750837843304,"fUST",-460.0,0.00017152,2,"2025-06-25T07:50:43.304",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511304,1750837843313,"fUST",-490.0,0.00017152,2,"2025-06-25T07:50:43.313",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511307,1750837843323,"fUST",-460.0,0.00017152,2,"2025-06-25T07:50:43.323",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511309,1750837843332,"fUST",-460.0,0.00017152,2,"2025-06-25T07:50:43.332",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511311,1750837843341,"fUST",-460.0,0.00017152,2,"2025-06-25T07:50:43.341",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511313,1750837843351,"fUST",-378.96501003,0.00017152,2,"2025-06-25T07:50:43.351",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511315,1750837843361,"fUST",-460.0,0.00017152,2,"2025-06-25T07:50:43.361",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511317,1750837843370,"fUST",-460.0,0.00017152,2,"2025-06-25T07:50:43.370",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511319,1750837843380,"fUST",-500.0,0.00017153,2,"2025-06-25T07:50:43.380",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511321,1750837843390,"fUST",-540.0,0.00017153,2,"2025-06-25T07:50:43.390",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511323,1750837843399,"fUST",-483.96401752,0.00017153,2,"2025-06-25T07:50:43.399",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511325,1750837843408,"fUST",-851.9,0.00017153,2,"2025-06-25T07:50:43.408",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511327,1750837843418,"fUST",-460.0,0.00017154,2,"2025-06-25T07:50:43.418",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511329,1750837843427,"fUST",-460.0,0.00017154,2,"2025-06-25T07:50:43.427",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511331,1750837843436,"fUST",-618.0,0.00017177,2,"2025-06-25T07:50:43.436",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511333,1750837843446,"fUST",-350.91885301,0.00017178,2,"2025-06-25T07:50:43.446",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511335,1750837843455,"fUST",-618.0,0.00017205,2,"2025-06-25T07:50:43.455",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511336,1750837843464,"fUST",-338.9,0.00017205,2,"2025-06-25T07:50:43.464",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511338,1750837843473,"fUST",-618.0,0.00017232,2,"2025-06-25T07:50:43.473",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511340,1750837843483,"fUST",-618.0,0.0001726,2,"2025-06-25T07:50:43.483",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511342,1750837843492,"fUST",-618.0,0.00017287,2,"2025-06-25T07:50:43.492",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511344,1750837843501,"fUST",-618.0,0.00017314,2,"2025-06-25T07:50:43.501",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511346,1750837843511,"fUST",-6210.49279253,0.00017324,2,"2025-06-25T07:50:43.511",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511348,1750837843520,"fUST",-618.0,0.00017342,2,"2025-06-25T07:50:43.520",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511350,1750837843530,"fUST",-500.0,0.00017362,2,"2025-06-25T07:50:43.530",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511352,1750837843539,"fUST",-500.0,0.00017362,2,"2025-06-25T07:50:43.539",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511354,1750837843549,"fUST",-500.0,0.00017362,2,"2025-06-25T07:50:43.549",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511356,1750837843558,"fUST",-618.0,0.00017369,2,"2025-06-25T07:50:43.558",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511358,1750837843567,"fUST",-500.0,0.00017385,2,"2025-06-25T07:50:43.567",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511360,1750837843577,"fUST",-501.28542813,0.00017385,2,"2025-06-25T07:50:43.577",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511362,1750837843586,"fUST",-500.0,0.00017385,2,"2025-06-25T07:50:43.586",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511364,1750837843596,"fUST",-176.42018452,0.00017385,2,"2025-06-25T07:50:43.596",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511366,1750837843605,"fUST",-618.0,0.00017397,2,"2025-06-25T07:50:43.605",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511368,1750837843614,"fUST",-460.0,0.00017422,2,"2025-06-25T07:50:43.614",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511370,1750837843623,"fUST",-519.21,0.00017422,2,"2025-06-25T07:50:43.623",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511372,1750837843633,"fUST",-3743.46,0.00017422,2,"2025-06-25T07:50:43.633",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511374,1750837843643,"fUST",-1480.22,0.00017422,2,"2025-06-25T07:50:43.643",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511376,1750837843652,"fUST",-232.12,0.00017422,2,"2025-06-25T07:50:43.652",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511378,1750837843662,"fUST",-4733.57,0.00017422,2,"2025-06-25T07:50:43.662",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511380,1750837843671,"fUST",-460.0,0.00017422,2,"2025-06-25T07:50:43.671",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511382,1750837843681,"fUST",-800.55,0.00017422,2,"2025-06-25T07:50:43.681",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511384,1750837843691,"fUST",-517.68,0.00017422,2,"2025-06-25T07:50:43.691",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511386,1750837843700,"fUST",-5183.74,0.00017422,2,"2025-06-25T07:50:43.700",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511388,1750837843710,"fUST",-460.0,0.00017422,2,"2025-06-25T07:50:43.710",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511390,1750837843719,"fUST",-893.87,0.00017422,2,"2025-06-25T07:50:43.719",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511392,1750837843728,"fUST",-250.6052694,0.00017423,2,"2025-06-25T07:50:43.728",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511394,1750837843737,"fUST",-600.57,0.00017423,2,"2025-06-25T07:50:43.737",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511396,1750837843747,"fUST",-711.73,0.00017423,2,"2025-06-25T07:50:43.747",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511398,1750837843756,"fUST",-1175.65,0.00017423,2,"2025-06-25T07:50:43.756",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511400,1750837843766,"fUST",-460.0,0.00017423,2,"2025-06-25T07:50:43.766",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511402,1750837843775,"fUST",-460.0,0.00017423,2,"2025-06-25T07:50:43.775",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511404,1750837843785,"fUST",-1033.35,0.00017423,2,"2025-06-25T07:50:43.785",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511406,1750837843795,"fUST",-460.0,0.00017423,2,"2025-06-25T07:50:43.795",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511408,1750837843805,"fUST",-460.0,0.00017423,2,"2025-06-25T07:50:43.805",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511410,1750837843815,"fUST",-460.0,0.00017423,2,"2025-06-25T07:50:43.815",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511412,1750837843825,"fUST",-460.0,0.00017423,2,"2025-06-25T07:50:43.825",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511414,1750837843834,"fUST",-460.0,0.00017423,2,"2025-06-25T07:50:43.834",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511416,1750837843844,"fUST",-1027.55,0.00017423,2,"2025-06-25T07:50:43.844",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511418,1750837843853,"fUST",-460.0,0.00017423,2,"2025-06-25T07:50:43.853",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511420,1750837843863,"fUST",-460.0,0.00017423,2,"2025-06-25T07:50:43.863",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511422,1750837843872,"fUST",-460.0,0.00017423,2,"2025-06-25T07:50:43.872",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511424,1750837843881,"fUST",-460.0,0.00017423,2,"2025-06-25T07:50:43.881",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511426,1750837843891,"fUST",-15762.09,0.00017423,2,"2025-06-25T07:50:43.891",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511428,1750837843901,"fUST",-460.0,0.00017423,2,"2025-06-25T07:50:43.901",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511430,1750837843910,"fUST",-1899.52,0.00017423,2,"2025-06-25T07:50:43.910",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511432,1750837843919,"fUST",-460.0,0.00017423,2,"2025-06-25T07:50:43.919",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511434,1750837843928,"fUST",-460.0,0.00017423,2,"2025-06-25T07:50:43.928",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511436,1750837843937,"fUST",-830.33,0.00017423,2,"2025-06-25T07:50:43.937",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511438,1750837843946,"fUST",-618.0,0.00017424,2,"2025-06-25T07:50:43.946",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511440,1750837843956,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:43.956",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511442,1750837843965,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:43.965",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511444,1750837843974,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:43.974",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511446,1750837843983,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:43.983",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511448,1750837843992,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:43.992",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511450,1750837844001,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.001",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511452,1750837844011,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.011",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511454,1750837844020,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.020",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511456,1750837844029,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.029",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511458,1750837844040,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.040",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511460,1750837844049,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.049",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511462,1750837844062,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.062",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511464,1750837844072,"fUST",-534.63,0.00017424,2,"2025-06-25T07:50:44.072",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511466,1750837844082,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.082",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511468,1750837844091,"fUST",-496.71,0.00017424,2,"2025-06-25T07:50:44.091",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511470,1750837844102,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.102",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511472,1750837844112,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.112",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511474,1750837844121,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.121",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511476,1750837844131,"fUST",-906.84,0.00017424,2,"2025-06-25T07:50:44.131",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511478,1750837844140,"fUST",-877.48,0.00017424,2,"2025-06-25T07:50:44.140",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511480,1750837844150,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.150",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511482,1750837844160,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.160",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511484,1750837844169,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.169",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511486,1750837844178,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.178",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511488,1750837844188,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.188",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511490,1750837844197,"fUST",-688.52,0.00017424,2,"2025-06-25T07:50:44.197",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511492,1750837844206,"fUST",-896.9,0.00017424,2,"2025-06-25T07:50:44.206",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511495,1750837844216,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.216",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511497,1750837844226,"fUST",-9452.46,0.00017424,2,"2025-06-25T07:50:44.226",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511499,1750837844235,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.235",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511500,1750837844244,"fUST",-1053.69,0.00017424,2,"2025-06-25T07:50:44.244",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511503,1750837844253,"fUST",-1073.51,0.00017424,2,"2025-06-25T07:50:44.253",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511505,1750837844262,"fUST",-563.95,0.00017424,2,"2025-06-25T07:50:44.262",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511507,1750837844271,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.271",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511508,1750837844280,"fUST",-673.08,0.00017424,2,"2025-06-25T07:50:44.280",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511511,1750837844290,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.290",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511513,1750837844300,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.300",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511515,1750837844309,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.309",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511517,1750837844319,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.319",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511518,1750837844328,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.328",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511521,1750837844338,"fUST",-460.0,0.00017424,2,"2025-06-25T07:50:44.338",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511522,1750837844347,"fUST",-169.2674609,0.00017425,2,"2025-06-25T07:50:44.347",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511524,1750837844358,"fUST",-580.42,0.00017426,2,"2025-06-25T07:50:44.358",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511526,1750837844367,"fUST",-460.0,0.00017426,2,"2025-06-25T07:50:44.367",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511528,1750837844376,"fUST",-460.0,0.00017426,2,"2025-06-25T07:50:44.376",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511530,1750837844385,"fUST",-460.0,0.00017426,2,"2025-06-25T07:50:44.385",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511532,1750837844394,"fUST",-192.37223443,0.00017426,2,"2025-06-25T07:50:44.394",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511535,1750837844404,"fUST",-460.0,0.00017426,2,"2025-06-25T07:50:44.404",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511537,1750837844413,"fUST",-851.9,0.00017427,2,"2025-06-25T07:50:44.413",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511539,1750837844422,"fUST",-460.0,0.00017428,2,"2025-06-25T07:50:44.422",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511541,1750837844431,"fUST",-460.0,0.00017428,2,"2025-06-25T07:50:44.431",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511543,1750837844441,"fUST",-500.0,0.00017433,2,"2025-06-25T07:50:44.441",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511545,1750837844450,"fUST",-501.24090785,0.00017433,2,"2025-06-25T07:50:44.450",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511547,1750837844460,"fUST",-502.23501126,0.00017433,2,"2025-06-25T07:50:44.460",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511549,1750837844469,"fUST",-204.18694135,0.00017433,2,"2025-06-25T07:50:44.469",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511551,1750837844479,"fUST",-500.0,0.00017433,2,"2025-06-25T07:50:44.479",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511553,1750837844490,"fUST",-500.0,0.00017433,2,"2025-06-25T07:50:44.490",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511555,1750837844499,"fUST",-500.0,0.00017436,2,"2025-06-25T07:50:44.499",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511557,1750837844510,"fUST",-618.0,0.00017451,2,"2025-06-25T07:50:44.510",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511559,1750837844519,"fUST",-618.0,0.00017479,2,"2025-06-25T07:50:44.519",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511561,1750837844528,"fUST",-625.47422991,0.00017506,2,"2025-06-25T07:50:44.528",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511563,1750837844538,"fUST",-500.0,0.00017593,2,"2025-06-25T07:50:44.538",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511565,1750837844547,"fUST",-502.42028969,0.00017593,2,"2025-06-25T07:50:44.547",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511567,1750837844556,"fUST",-500.0,0.00017593,2,"2025-06-25T07:50:44.556",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511569,1750837844565,"fUST",-500.0,0.00017593,2,"2025-06-25T07:50:44.565",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511571,1750837844575,"fUST",-500.0,0.00017593,2,"2025-06-25T07:50:44.575",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511573,1750837844584,"fUST",-3536.35467108,0.00017595,2,"2025-06-25T07:50:44.584",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511575,1750837844594,"fUST",-460.0,0.00017696,2,"2025-06-25T07:50:44.594",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511577,1750837844602,"fUST",-519.21,0.00017696,2,"2025-06-25T07:50:44.602",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511579,1750837844611,"fUST",-3743.46,0.00017696,2,"2025-06-25T07:50:44.611",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511581,1750837844621,"fUST",-1480.22,0.00017696,2,"2025-06-25T07:50:44.621",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511583,1750837844630,"fUST",-4733.57,0.00017696,2,"2025-06-25T07:50:44.630",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511585,1750837844639,"fUST",-460.0,0.00017696,2,"2025-06-25T07:50:44.639",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511587,1750837844649,"fUST",-800.55,0.00017696,2,"2025-06-25T07:50:44.649",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511589,1750837844658,"fUST",-517.68,0.00017696,2,"2025-06-25T07:50:44.658",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511591,1750837844667,"fUST",-5183.74,0.00017696,2,"2025-06-25T07:50:44.667",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511593,1750837844676,"fUST",-460.0,0.00017696,2,"2025-06-25T07:50:44.676",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511595,1750837844685,"fUST",-893.87,0.00017696,2,"2025-06-25T07:50:44.685",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511597,1750837844694,"fUST",-711.73,0.00017697,2,"2025-06-25T07:50:44.694",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511599,1750837844703,"fUST",-1175.65,0.00017697,2,"2025-06-25T07:50:44.703",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511601,1750837844712,"fUST",-460.0,0.00017697,2,"2025-06-25T07:50:44.712",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511603,1750837844722,"fUST",-460.0,0.00017697,2,"2025-06-25T07:50:44.722",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511605,1750837844731,"fUST",-1033.35,0.00017697,2,"2025-06-25T07:50:44.731",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511607,1750837844740,"fUST",-460.0,0.00017697,2,"2025-06-25T07:50:44.740",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511609,1750837844749,"fUST",-460.0,0.00017697,2,"2025-06-25T07:50:44.749",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511611,1750837844759,"fUST",-460.0,0.00017697,2,"2025-06-25T07:50:44.759",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511613,1750837844768,"fUST",-460.0,0.00017697,2,"2025-06-25T07:50:44.768",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511615,1750837844778,"fUST",-460.0,0.00017697,2,"2025-06-25T07:50:44.778",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511617,1750837844787,"fUST",-1027.55,0.00017697,2,"2025-06-25T07:50:44.787",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511619,1750837844796,"fUST",-460.0,0.00017697,2,"2025-06-25T07:50:44.796",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511621,1750837844805,"fUST",-460.0,0.00017697,2,"2025-06-25T07:50:44.805",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511623,1750837844814,"fUST",-460.0,0.00017697,2,"2025-06-25T07:50:44.814",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511625,1750837844823,"fUST",-15762.09,0.00017697,2,"2025-06-25T07:50:44.823",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511627,1750837844833,"fUST",-460.0,0.00017697,2,"2025-06-25T07:50:44.833",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511629,1750837844842,"fUST",-1899.52,0.00017697,2,"2025-06-25T07:50:44.842",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511632,1750837844852,"fUST",-460.0,0.00017697,2,"2025-06-25T07:50:44.852",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511634,1750837844861,"fUST",-460.0,0.00017697,2,"2025-06-25T07:50:44.861",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511636,1750837844870,"fUST",-830.33,0.00017697,2,"2025-06-25T07:50:44.870",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511638,1750837844880,"fUST",-500.0,0.00017698,2,"2025-06-25T07:50:44.880",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511640,1750837844889,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:44.889",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511642,1750837844899,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:44.899",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511644,1750837844908,"fUST",-364.01372938,0.00017698,2,"2025-06-25T07:50:44.908",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511646,1750837844917,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:44.917",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511648,1750837844927,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:44.927",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511650,1750837844936,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:44.936",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511652,1750837844946,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:44.946",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511654,1750837844955,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:44.955",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511656,1750837844964,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:44.964",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511658,1750837844973,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:44.973",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511660,1750837844982,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:44.982",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511662,1750837844992,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:44.992",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511677,1750837845127,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:45.127",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511679,1750837845138,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:45.138",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511681,1750837845147,"fUST",-906.84,0.00017698,2,"2025-06-25T07:50:45.147",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511683,1750837845156,"fUST",-877.48,0.00017698,2,"2025-06-25T07:50:45.156",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511685,1750837845166,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:45.166",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511687,1750837845176,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:45.176",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511689,1750837845185,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:45.185",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511691,1750837845194,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:45.194",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511693,1750837845204,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:45.204",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511695,1750837845213,"fUST",-688.52,0.00017698,2,"2025-06-25T07:50:45.213",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511697,1750837845222,"fUST",-896.9,0.00017698,2,"2025-06-25T07:50:45.222",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511699,1750837845232,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:45.232",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511701,1750837845242,"fUST",-9452.46,0.00017698,2,"2025-06-25T07:50:45.242",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511703,1750837845251,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:45.251",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511705,1750837845260,"fUST",-1053.69,0.00017698,2,"2025-06-25T07:50:45.260",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511707,1750837845269,"fUST",-1073.51,0.00017698,2,"2025-06-25T07:50:45.269",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511709,1750837845279,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:45.279",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511711,1750837845288,"fUST",-673.08,0.00017698,2,"2025-06-25T07:50:45.288",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511713,1750837845298,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:45.298",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511714,1750837845307,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:45.307",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511715,1750837845316,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:45.316",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511716,1750837845326,"fUST",-257.14,0.00017698,2,"2025-06-25T07:50:45.326",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511718,1750837845335,"fUST",-460.0,0.00017698,2,"2025-06-25T07:50:45.335",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511720,1750837845345,"fUST",-366.0085437,0.00017699,2,"2025-06-25T07:50:45.345",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511722,1750837845354,"fUST",-366.0085437,0.00017699,2,"2025-06-25T07:50:45.354",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511723,1750837845364,"fUST",-366.0085437,0.00017699,2,"2025-06-25T07:50:45.364",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511726,1750837845374,"fUST",-366.0085437,0.00017699,2,"2025-06-25T07:50:45.374",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511728,1750837845383,"fUST",-366.0085437,0.00017699,2,"2025-06-25T07:50:45.383",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511730,1750837845392,"fUST",-366.0085437,0.00017699,2,"2025-06-25T07:50:45.392",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511731,1750837845402,"fUST",-366.0085437,0.00017699,2,"2025-06-25T07:50:45.402",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511734,1750837845411,"fUST",-346.5581584,0.00017699,2,"2025-06-25T07:50:45.411",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511736,1750837845421,"fUST",-460.0,0.000177,2,"2025-06-25T07:50:45.421",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511737,1750837845430,"fUST",-460.0,0.000177,2,"2025-06-25T07:50:45.430",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511740,1750837845439,"fUST",-479.93,0.000177,2,"2025-06-25T07:50:45.439",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511742,1750837845448,"fUST",-460.0,0.000177,2,"2025-06-25T07:50:45.448",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511744,1750837845458,"fUST",-500.0,0.00017701,2,"2025-06-25T07:50:45.458",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511746,1750837845467,"fUST",-851.9,0.00017701,2,"2025-06-25T07:50:45.467",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511748,1750837845476,"fUST",-151.0,0.00017702,2,"2025-06-25T07:50:45.476",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511750,1750837845486,"fUST",-460.0,0.00017702,2,"2025-06-25T07:50:45.486",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511752,1750837845495,"fUST",-460.0,0.00017702,2,"2025-06-25T07:50:45.495",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511754,1750837845505,"fUST",-153.0,0.00017726,2,"2025-06-25T07:50:45.505",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511756,1750837845514,"fUST",-153.0,0.00017726,2,"2025-06-25T07:50:45.514",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511758,1750837845523,"fUST",-153.0,0.0001789,2,"2025-06-25T07:50:45.523",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511760,1750837845533,"fUST",-153.0,0.0001789,2,"2025-06-25T07:50:45.533",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511762,1750837845542,"fUST",-1000.0,0.0001791,2,"2025-06-25T07:50:45.542",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511764,1750837845552,"fUST",-423.7745166,0.00017934,2,"2025-06-25T07:50:45.552",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511766,1750837845561,"fUST",-460.0,0.00017944,2,"2025-06-25T07:50:45.561",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511768,1750837845570,"fUST",-460.0,0.0001797,2,"2025-06-25T07:50:45.570",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511770,1750837845579,"fUST",-519.21,0.0001797,2,"2025-06-25T07:50:45.579",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511772,1750837845589,"fUST",-3743.46,0.0001797,2,"2025-06-25T07:50:45.589",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511774,1750837845598,"fUST",-1480.22,0.0001797,2,"2025-06-25T07:50:45.598",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511776,1750837845608,"fUST",-4733.57,0.0001797,2,"2025-06-25T07:50:45.608",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511778,1750837845617,"fUST",-460.0,0.0001797,2,"2025-06-25T07:50:45.617",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511780,1750837845626,"fUST",-800.55,0.0001797,2,"2025-06-25T07:50:45.626",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511782,1750837845635,"fUST",-517.68,0.0001797,2,"2025-06-25T07:50:45.635",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511784,1750837845645,"fUST",-5183.74,0.0001797,2,"2025-06-25T07:50:45.645",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511786,1750837845654,"fUST",-460.0,0.0001797,2,"2025-06-25T07:50:45.654",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511788,1750837845663,"fUST",-893.87,0.0001797,2,"2025-06-25T07:50:45.663",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511790,1750837845672,"fUST",-711.73,0.00017971,2,"2025-06-25T07:50:45.672",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511792,1750837845682,"fUST",-1175.65,0.00017971,2,"2025-06-25T07:50:45.682",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511794,1750837845692,"fUST",-460.0,0.00017971,2,"2025-06-25T07:50:45.692",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511796,1750837845701,"fUST",-460.0,0.00017971,2,"2025-06-25T07:50:45.701",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511798,1750837845710,"fUST",-1033.35,0.00017971,2,"2025-06-25T07:50:45.710",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511800,1750837845720,"fUST",-460.0,0.00017971,2,"2025-06-25T07:50:45.720",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511802,1750837845729,"fUST",-460.0,0.00017971,2,"2025-06-25T07:50:45.729",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511804,1750837845738,"fUST",-460.0,0.00017971,2,"2025-06-25T07:50:45.738",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511806,1750837845748,"fUST",-460.0,0.00017971,2,"2025-06-25T07:50:45.748",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511808,1750837845757,"fUST",-1027.55,0.00017971,2,"2025-06-25T07:50:45.757",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511810,1750837845767,"fUST",-460.0,0.00017971,2,"2025-06-25T07:50:45.767",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511812,1750837845776,"fUST",-460.0,0.00017971,2,"2025-06-25T07:50:45.776",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511814,1750837845786,"fUST",-460.0,0.00017971,2,"2025-06-25T07:50:45.786",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511817,1750837845795,"fUST",-15762.09,0.00017971,2,"2025-06-25T07:50:45.795",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511819,1750837845806,"fUST",-460.0,0.00017971,2,"2025-06-25T07:50:45.806",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511821,1750837845815,"fUST",-1899.52,0.00017971,2,"2025-06-25T07:50:45.815",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511823,1750837845824,"fUST",-460.0,0.00017971,2,"2025-06-25T07:50:45.824",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511825,1750837845834,"fUST",-460.0,0.00017971,2,"2025-06-25T07:50:45.834",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511827,1750837845843,"fUST",-830.33,0.00017971,2,"2025-06-25T07:50:45.843",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511829,1750837845853,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:45.853",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511831,1750837845862,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:45.862",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511833,1750837845871,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:45.871",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511835,1750837845881,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:45.881",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511837,1750837845891,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:45.891",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511838,1750837845901,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:45.901",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511841,1750837845910,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:45.910",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511842,1750837845920,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:45.920",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511844,1750837845929,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:45.929",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511847,1750837845939,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:45.939",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511849,1750837845948,"fUST",-496.92530948,0.00017972,2,"2025-06-25T07:50:45.948",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511851,1750837845958,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:45.958",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511853,1750837845967,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:45.967",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511855,1750837845981,"fUST",-906.84,0.00017972,2,"2025-06-25T07:50:45.981",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511857,1750837845991,"fUST",-877.48,0.00017972,2,"2025-06-25T07:50:45.991",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511859,1750837846000,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:46.000",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511861,1750837846010,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:46.010",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511863,1750837846019,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:46.019",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511865,1750837846028,"fUST",-245.23808075,0.00017972,2,"2025-06-25T07:50:46.028",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511867,1750837846039,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:46.039",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511869,1750837846050,"fUST",-688.52,0.00017972,2,"2025-06-25T07:50:46.050",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511872,1750837846064,"fUST",-896.9,0.00017972,2,"2025-06-25T07:50:46.064",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511873,1750837846074,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:46.074",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511876,1750837846084,"fUST",-9452.46,0.00017972,2,"2025-06-25T07:50:46.084",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511878,1750837846093,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:46.093",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511880,1750837846103,"fUST",-1053.69,0.00017972,2,"2025-06-25T07:50:46.103",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511882,1750837846112,"fUST",-1073.51,0.00017972,2,"2025-06-25T07:50:46.112",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511883,1750837846122,"fUST",-469.15872436,0.00017972,2,"2025-06-25T07:50:46.122",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511886,1750837846132,"fUST",-673.08,0.00017972,2,"2025-06-25T07:50:46.132",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511888,1750837846143,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:46.143",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511889,1750837846154,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:46.154",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511892,1750837846163,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:46.163",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511894,1750837846173,"fUST",-460.0,0.00017972,2,"2025-06-25T07:50:46.173",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511896,1750837846183,"fUST",-153.0,0.00017973,2,"2025-06-25T07:50:46.183",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511898,1750837846192,"fUST",-159.1939926,0.00017973,2,"2025-06-25T07:50:46.192",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511899,1750837846201,"fUST",-159.1939926,0.00017973,2,"2025-06-25T07:50:46.201",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511902,1750837846211,"fUST",-159.1939926,0.00017973,2,"2025-06-25T07:50:46.211",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511904,1750837846220,"fUST",-571.0556217,0.00017973,2,"2025-06-25T07:50:46.220",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511906,1750837846229,"fUST",-177.4156324,0.00017973,2,"2025-06-25T07:50:46.229",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511908,1750837846239,"fUST",-159.1939926,0.00017973,2,"2025-06-25T07:50:46.239",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511909,1750837846248,"fUST",-177.4156324,0.00017973,2,"2025-06-25T07:50:46.248",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511911,1750837846258,"fUST",-159.1939926,0.00017973,2,"2025-06-25T07:50:46.258",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511914,1750837846267,"fUST",-177.4156324,0.00017973,2,"2025-06-25T07:50:46.267",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511915,1750837846278,"fUST",-159.1939926,0.00017973,2,"2025-06-25T07:50:46.278",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511917,1750837846287,"fUST",-159.1939926,0.00017973,2,"2025-06-25T07:50:46.287",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511920,1750837846297,"fUST",-158.7566926,0.00017973,2,"2025-06-25T07:50:46.297",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511921,1750837846307,"fUST",-460.0,0.00017974,2,"2025-06-25T07:50:46.307",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511924,1750837846316,"fUST",-460.0,0.00017974,2,"2025-06-25T07:50:46.316",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511925,1750837846325,"fUST",-460.0,0.00017974,2,"2025-06-25T07:50:46.325",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511927,1750837846335,"fUST",-151.0,0.00017974,2,"2025-06-25T07:50:46.335",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511929,1750837846344,"fUST",-151.0,0.00017974,2,"2025-06-25T07:50:46.344",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511931,1750837846354,"fUST",-151.0,0.00017974,2,"2025-06-25T07:50:46.354",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511934,1750837846364,"fUST",-151.0,0.00017974,2,"2025-06-25T07:50:46.364",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511937,1750837846374,"fUST",-442.372958,0.00017974,2,"2025-06-25T07:50:46.374",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511940,1750837846383,"fUST",-851.9,0.00017975,2,"2025-06-25T07:50:46.383",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511943,1750837846396,"fUST",-460.0,0.00017976,2,"2025-06-25T07:50:46.396",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511945,1750837846407,"fUST",-277.73767652,0.00017976,2,"2025-06-25T07:50:46.407",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511948,1750837846416,"fUST",-151.0,0.00017979,2,"2025-06-25T07:50:46.416",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511951,1750837846425,"fUST",-500.0,0.00017981,2,"2025-06-25T07:50:46.425",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511954,1750837846434,"fUST",-1000.0,0.00017984,2,"2025-06-25T07:50:46.434",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511957,1750837846444,"fUST",-177.4156324,0.00018,2,"2025-06-25T07:50:46.444",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511960,1750837846454,"fUST",-306.0,0.00018,2,"2025-06-25T07:50:46.454",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511963,1750837846463,"fUST",-162.9313504,0.00018,2,"2025-06-25T07:50:46.463",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511966,1750837846473,"fUST",-574.9477627,0.00018,2,"2025-06-25T07:50:46.473",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511969,1750837846483,"fUST",-177.4156324,0.00018,2,"2025-06-25T07:50:46.483",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511972,1750837846493,"fUST",-574.9477627,0.00018,2,"2025-06-25T07:50:46.493",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511974,1750837846502,"fUST",-574.9477627,0.00018,2,"2025-06-25T07:50:46.502",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511975,1750837846511,"fUST",-177.4156324,0.00018,2,"2025-06-25T07:50:46.511",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511977,1750837846520,"fUST",-177.4156324,0.00018,2,"2025-06-25T07:50:46.520",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511979,1750837846530,"fUST",-574.9477627,0.00018,2,"2025-06-25T07:50:46.530",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511982,1750837846540,"fUST",-2675.02513794,0.00018,2,"2025-06-25T07:50:46.540",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511984,1750837846549,"fUST",-155.913413,0.00018,2,"2025-06-25T07:50:46.549",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511986,1750837846559,"fUST",-151.0,0.00018,2,"2025-06-25T07:50:46.559",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511988,1750837846568,"fUST",-151.0,0.00018,2,"2025-06-25T07:50:46.568",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511990,1750837846579,"fUST",-151.0,0.00018,2,"2025-06-25T07:50:46.579",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511991,1750837846589,"fUST",-151.0,0.00018,2,"2025-06-25T07:50:46.589",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511994,1750837846599,"fUST",-151.0,0.00018,2,"2025-06-25T07:50:46.599",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511996,1750837846608,"fUST",-510.536274,0.00018,2,"2025-06-25T07:50:46.608",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511997,1750837846617,"fUST",-510.536274,0.00018,2,"2025-06-25T07:50:46.617",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367511999,1750837846626,"fUST",-187.0,0.00018046,2,"2025-06-25T07:50:46.626",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512001,1750837846636,"fUST",-187.0,0.00018067,2,"2025-06-25T07:50:46.636",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512004,1750837846645,"fUST",-187.0,0.00018105,2,"2025-06-25T07:50:46.645",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512006,1750837846655,"fUST",-3536.35467108,0.0001814,2,"2025-06-25T07:50:46.655",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512008,1750837846664,"fUST",-237.404975,0.00018141,2,"2025-06-25T07:50:46.664",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512010,1750837846674,"fUST",-151.0,0.00018141,2,"2025-06-25T07:50:46.674",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512012,1750837846685,"fUST",-151.0,0.00018141,2,"2025-06-25T07:50:46.685",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512014,1750837846694,"fUST",-151.0,0.00018141,2,"2025-06-25T07:50:46.694",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512016,1750837846703,"fUST",-151.0,0.00018141,2,"2025-06-25T07:50:46.703",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512018,1750837846713,"fUST",-151.0,0.00018141,2,"2025-06-25T07:50:46.713",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512020,1750837846722,"fUST",-151.0,0.00018141,2,"2025-06-25T07:50:46.722",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512022,1750837846731,"fUST",-1000.0,0.00018141,2,"2025-06-25T07:50:46.731",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512024,1750837846741,"fUST",-1000.0,0.00018141,2,"2025-06-25T07:50:46.741",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512026,1750837846750,"fUST",-371.54184984,0.00018141,2,"2025-06-25T07:50:46.750",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512028,1750837846760,"fUST",-2675.02513794,0.00018141,2,"2025-06-25T07:50:46.760",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512030,1750837846769,"fUST",-595.4111448,0.00018164,2,"2025-06-25T07:50:46.769",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512032,1750837846779,"fUST",-365.1728844,0.00018164,2,"2025-06-25T07:50:46.779",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512034,1750837846788,"fUST",-366.0085437,0.00018164,2,"2025-06-25T07:50:46.788",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512036,1750837846797,"fUST",-366.0085437,0.00018164,2,"2025-06-25T07:50:46.797",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512038,1750837846807,"fUST",-366.0085437,0.00018164,2,"2025-06-25T07:50:46.807",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512040,1750837846815,"fUST",-366.0085437,0.00018164,2,"2025-06-25T07:50:46.815",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512042,1750837846825,"fUST",-366.0085437,0.00018164,2,"2025-06-25T07:50:46.825",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512044,1750837846835,"fUST",-366.0085437,0.00018164,2,"2025-06-25T07:50:46.835",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512046,1750837846846,"fUST",-366.0085437,0.00018164,2,"2025-06-25T07:50:46.846",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512048,1750837846855,"fUST",-365.7697839,0.00018164,2,"2025-06-25T07:50:46.855",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512050,1750837846864,"fUST",-187.0,0.00018178,2,"2025-06-25T07:50:46.864",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512052,1750837846873,"fUST",-151.0,0.000182,2,"2025-06-25T07:50:46.873",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512054,1750837846883,"fUST",-460.0,0.00018244,2,"2025-06-25T07:50:46.883",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512055,1750837846893,"fUST",-519.21,0.00018244,2,"2025-06-25T07:50:46.893",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512058,1750837846902,"fUST",-3743.46,0.00018244,2,"2025-06-25T07:50:46.902",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512060,1750837846911,"fUST",-1480.22,0.00018244,2,"2025-06-25T07:50:46.911",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512062,1750837846921,"fUST",-4733.57,0.00018244,2,"2025-06-25T07:50:46.921",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512063,1750837846930,"fUST",-527.75,0.00018244,2,"2025-06-25T07:50:46.930",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512066,1750837846940,"fUST",-800.55,0.00018244,2,"2025-06-25T07:50:46.940",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512067,1750837846949,"fUST",-517.68,0.00018244,2,"2025-06-25T07:50:46.949",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512070,1750837846958,"fUST",-5183.74,0.00018244,2,"2025-06-25T07:50:46.958",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512072,1750837846968,"fUST",-460.0,0.00018244,2,"2025-06-25T07:50:46.968",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512073,1750837846978,"fUST",-893.87,0.00018244,2,"2025-06-25T07:50:46.978",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512075,1750837846988,"fUST",-711.73,0.00018245,2,"2025-06-25T07:50:46.988",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512077,1750837846997,"fUST",-1175.65,0.00018245,2,"2025-06-25T07:50:46.997",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512079,1750837847007,"fUST",-460.0,0.00018245,2,"2025-06-25T07:50:47.007",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512081,1750837847016,"fUST",-460.0,0.00018245,2,"2025-06-25T07:50:47.016",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512084,1750837847026,"fUST",-1033.35,0.00018245,2,"2025-06-25T07:50:47.026",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512086,1750837847035,"fUST",-460.0,0.00018245,2,"2025-06-25T07:50:47.035",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512088,1750837847044,"fUST",-460.0,0.00018245,2,"2025-06-25T07:50:47.044",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512090,1750837847055,"fUST",-460.0,0.00018245,2,"2025-06-25T07:50:47.055",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512092,1750837847066,"fUST",-460.0,0.00018245,2,"2025-06-25T07:50:47.066",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512094,1750837847076,"fUST",-1027.55,0.00018245,2,"2025-06-25T07:50:47.076",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512096,1750837847086,"fUST",-460.0,0.00018245,2,"2025-06-25T07:50:47.086",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512098,1750837847095,"fUST",-460.0,0.00018245,2,"2025-06-25T07:50:47.095",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512100,1750837847105,"fUST",-460.0,0.00018245,2,"2025-06-25T07:50:47.105",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512102,1750837847114,"fUST",-15762.09,0.00018245,2,"2025-06-25T07:50:47.114",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512104,1750837847123,"fUST",-1899.52,0.00018245,2,"2025-06-25T07:50:47.123",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512106,1750837847133,"fUST",-460.0,0.00018245,2,"2025-06-25T07:50:47.133",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512108,1750837847142,"fUST",-460.0,0.00018245,2,"2025-06-25T07:50:47.142",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512110,1750837847152,"fUST",-830.33,0.00018245,2,"2025-06-25T07:50:47.152",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512112,1750837847161,"fUST",-278.88833942,0.00018246,2,"2025-06-25T07:50:47.161",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512114,1750837847170,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.170",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512116,1750837847179,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.179",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512118,1750837847189,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.189",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512120,1750837847198,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.198",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512122,1750837847208,"fUST",-151.0,0.00018246,2,"2025-06-25T07:50:47.208",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512124,1750837847217,"fUST",-151.0,0.00018246,2,"2025-06-25T07:50:47.217",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512126,1750837847226,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.226",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512128,1750837847235,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.235",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512130,1750837847244,"fUST",-167.623935,0.00018246,2,"2025-06-25T07:50:47.244",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512132,1750837847253,"fUST",-151.0,0.00018246,2,"2025-06-25T07:50:47.253",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512134,1750837847263,"fUST",-151.0,0.00018246,2,"2025-06-25T07:50:47.263",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512136,1750837847271,"fUST",-151.0,0.00018246,2,"2025-06-25T07:50:47.271",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512138,1750837847281,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.281",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512140,1750837847291,"fUST",-151.0,0.00018246,2,"2025-06-25T07:50:47.291",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512142,1750837847301,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.301",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512144,1750837847311,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.311",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512146,1750837847320,"fUST",-906.84,0.00018246,2,"2025-06-25T07:50:47.320",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512148,1750837847330,"fUST",-151.0,0.00018246,2,"2025-06-25T07:50:47.330",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512150,1750837847339,"fUST",-151.0,0.00018246,2,"2025-06-25T07:50:47.339",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512152,1750837847348,"fUST",-182.743139,0.00018246,2,"2025-06-25T07:50:47.348",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512154,1750837847357,"fUST",-151.0,0.00018246,2,"2025-06-25T07:50:47.357",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512156,1750837847367,"fUST",-151.0,0.00018246,2,"2025-06-25T07:50:47.367",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512158,1750837847376,"fUST",-182.743139,0.00018246,2,"2025-06-25T07:50:47.376",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512160,1750837847386,"fUST",-877.48,0.00018246,2,"2025-06-25T07:50:47.386",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512162,1750837847396,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.396",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512164,1750837847405,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.405",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512166,1750837847414,"fUST",-151.0,0.00018246,2,"2025-06-25T07:50:47.414",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512168,1750837847423,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.423",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512170,1750837847433,"fUST",-151.0,0.00018246,2,"2025-06-25T07:50:47.433",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512172,1750837847443,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.443",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512174,1750837847453,"fUST",-688.52,0.00018246,2,"2025-06-25T07:50:47.453",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512176,1750837847462,"fUST",-896.9,0.00018246,2,"2025-06-25T07:50:47.462",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512179,1750837847472,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.472",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512180,1750837847481,"fUST",-9452.46,0.00018246,2,"2025-06-25T07:50:47.481",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512183,1750837847491,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.491",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512185,1750837847500,"fUST",-1053.69,0.00018246,2,"2025-06-25T07:50:47.500",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512187,1750837847510,"fUST",-1073.51,0.00018246,2,"2025-06-25T07:50:47.510",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512189,1750837847519,"fUST",-673.08,0.00018246,2,"2025-06-25T07:50:47.519",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512191,1750837847529,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.529",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512193,1750837847539,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.539",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512195,1750837847548,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.548",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512197,1750837847558,"fUST",-460.0,0.00018246,2,"2025-06-25T07:50:47.558",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512199,1750837847567,"fUST",-151.0,0.00018247,2,"2025-06-25T07:50:47.567",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512201,1750837847576,"fUST",-151.0,0.00018247,2,"2025-06-25T07:50:47.576",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512203,1750837847586,"fUST",-151.0,0.00018247,2,"2025-06-25T07:50:47.586",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512205,1750837847595,"fUST",-151.0,0.00018247,2,"2025-06-25T07:50:47.595",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512207,1750837847604,"fUST",-151.0,0.00018247,2,"2025-06-25T07:50:47.604",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512209,1750837847613,"fUST",-151.0,0.00018247,2,"2025-06-25T07:50:47.613",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512210,1750837847622,"fUST",-151.0,0.00018247,2,"2025-06-25T07:50:47.622",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512213,1750837847631,"fUST",-151.0,0.00018247,2,"2025-06-25T07:50:47.631",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512214,1750837847640,"fUST",-151.0,0.00018247,2,"2025-06-25T07:50:47.640",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512217,1750837847649,"fUST",-460.0,0.00018248,2,"2025-06-25T07:50:47.649",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512219,1750837847658,"fUST",-460.0,0.00018248,2,"2025-06-25T07:50:47.658",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512221,1750837847668,"fUST",-272.07,0.00018248,2,"2025-06-25T07:50:47.668",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512223,1750837847677,"fUST",-500.0,0.00018249,2,"2025-06-25T07:50:47.677",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512225,1750837847685,"fUST",-851.9,0.00018249,2,"2025-06-25T07:50:47.685",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512227,1750837847694,"fUST",-460.0,0.0001825,2,"2025-06-25T07:50:47.694",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512229,1750837847703,"fUST",-500.0,0.00018255,2,"2025-06-25T07:50:47.703",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512231,1750837847713,"fUST",-187.0,0.00018259,2,"2025-06-25T07:50:47.713",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512233,1750837847722,"fUST",-12558.06783089,0.00018288,2,"2025-06-25T07:50:47.722",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512235,1750837847731,"fUST",-160.0,0.00018288,2,"2025-06-25T07:50:47.731",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512237,1750837847740,"fUST",-160.0,0.00018288,2,"2025-06-25T07:50:47.740",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512239,1750837847749,"fUST",-425.18553072,0.00018288,2,"2025-06-25T07:50:47.749",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512241,1750837847759,"fUST",-160.0,0.00018288,2,"2025-06-25T07:50:47.759",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512243,1750837847768,"fUST",-160.0,0.00018288,2,"2025-06-25T07:50:47.768",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512245,1750837847778,"fUST",-160.0,0.00018288,2,"2025-06-25T07:50:47.778",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512247,1750837847787,"fUST",-213.69531788,0.00018288,2,"2025-06-25T07:50:47.787",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512249,1750837847796,"fUST",-524.21181985,0.00018288,2,"2025-06-25T07:50:47.796",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512250,1750837847806,"fUST",-836.86812089,0.00018288,2,"2025-06-25T07:50:47.806",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512252,1750837847815,"fUST",-230.22714675,0.00018288,2,"2025-06-25T07:50:47.815",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512254,1750837847824,"fUST",-160.0,0.00018288,2,"2025-06-25T07:50:47.824",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512257,1750837847834,"fUST",-846.80634355,0.00018288,2,"2025-06-25T07:50:47.834",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512259,1750837847844,"fUST",-160.0,0.00018288,2,"2025-06-25T07:50:47.844",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512261,1750837847853,"fUST",-187.0,0.0001829,2,"2025-06-25T07:50:47.853",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512263,1750837847862,"fUST",-2670.64575532,0.00018369,2,"2025-06-25T07:50:47.862",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512264,1750837847871,"fUST",-187.0,0.00018374,2,"2025-06-25T07:50:47.871",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512267,1750837847881,"fUST",-2675.02513794,0.00018383,2,"2025-06-25T07:50:47.881",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512269,1750837847889,"fUST",-151.0,0.00018383,2,"2025-06-25T07:50:47.889",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512271,1750837847899,"fUST",-151.0,0.00018383,2,"2025-06-25T07:50:47.899",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512273,1750837847908,"fUST",-151.0,0.000184,2,"2025-06-25T07:50:47.908",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512275,1750837847917,"fUST",-151.0,0.000184,2,"2025-06-25T07:50:47.917",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512277,1750837847927,"fUST",-151.0,0.000184,2,"2025-06-25T07:50:47.927",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512279,1750837847936,"fUST",-292.96596,0.00018422,2,"2025-06-25T07:50:47.936",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512281,1750837847945,"fUST",-187.0,0.00018426,2,"2025-06-25T07:50:47.945",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512282,1750837847954,"fUST",-420.0,0.00018431,2,"2025-06-25T07:50:47.954",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512285,1750837847964,"fUST",-193.0,0.00018431,2,"2025-06-25T07:50:47.964",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512287,1750837847973,"fUST",-420.0,0.00018431,2,"2025-06-25T07:50:47.973",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512289,1750837847982,"fUST",-1500.0,0.00018458,2,"2025-06-25T07:50:47.982",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512290,1750837847991,"fUST",-187.0,0.00018483,2,"2025-06-25T07:50:47.991",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512293,1750837848000,"fUST",-151.0,0.00018486,2,"2025-06-25T07:50:48.000",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512295,1750837848009,"fUST",-237.58876,0.00018486,2,"2025-06-25T07:50:48.009",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512296,1750837848018,"fUST",-151.388749,0.00018486,2,"2025-06-25T07:50:48.018",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512298,1750837848027,"fUST",-381.286708,0.00018486,2,"2025-06-25T07:50:48.027",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512301,1750837848039,"fUST",-381.286708,0.00018486,2,"2025-06-25T07:50:48.039",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512303,1750837848048,"fUST",-151.0,0.00018486,2,"2025-06-25T07:50:48.048",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512305,1750837848063,"fUST",-151.0,0.00018486,2,"2025-06-25T07:50:48.063",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512307,1750837848072,"fUST",-153.290759,0.00018486,2,"2025-06-25T07:50:48.072",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512309,1750837848082,"fUST",-153.290759,0.00018486,2,"2025-06-25T07:50:48.082",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512311,1750837848091,"fUST",-460.0,0.00018518,2,"2025-06-25T07:50:48.091",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512326,1750837848222,"fUST",-519.21,0.00018518,2,"2025-06-25T07:50:48.222",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512328,1750837848232,"fUST",-3743.46,0.00018518,2,"2025-06-25T07:50:48.232",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512330,1750837848242,"fUST",-1480.22,0.00018518,2,"2025-06-25T07:50:48.242",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512332,1750837848251,"fUST",-4733.57,0.00018518,2,"2025-06-25T07:50:48.251",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512334,1750837848260,"fUST",-800.55,0.00018518,2,"2025-06-25T07:50:48.260",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512336,1750837848270,"fUST",-517.68,0.00018518,2,"2025-06-25T07:50:48.270",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512338,1750837848279,"fUST",-5183.74,0.00018518,2,"2025-06-25T07:50:48.279",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512340,1750837848289,"fUST",-460.0,0.00018518,2,"2025-06-25T07:50:48.289",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512342,1750837848299,"fUST",-893.87,0.00018518,2,"2025-06-25T07:50:48.299",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512344,1750837848310,"fUST",-711.73,0.00018519,2,"2025-06-25T07:50:48.310",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512346,1750837848320,"fUST",-1175.65,0.00018519,2,"2025-06-25T07:50:48.320",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512348,1750837848330,"fUST",-460.0,0.00018519,2,"2025-06-25T07:50:48.330",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512350,1750837848340,"fUST",-460.0,0.00018519,2,"2025-06-25T07:50:48.340",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512352,1750837848349,"fUST",-1033.35,0.00018519,2,"2025-06-25T07:50:48.349",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512354,1750837848359,"fUST",-460.0,0.00018519,2,"2025-06-25T07:50:48.359",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512356,1750837848368,"fUST",-460.0,0.00018519,2,"2025-06-25T07:50:48.368",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512358,1750837848378,"fUST",-460.0,0.00018519,2,"2025-06-25T07:50:48.378",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512361,1750837848388,"fUST",-460.0,0.00018519,2,"2025-06-25T07:50:48.388",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512362,1750837848398,"fUST",-1027.55,0.00018519,2,"2025-06-25T07:50:48.398",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512364,1750837848407,"fUST",-151.0,0.00018519,2,"2025-06-25T07:50:48.407",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512366,1750837848416,"fUST",-151.0,0.00018519,2,"2025-06-25T07:50:48.416",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512368,1750837848425,"fUST",-151.0,0.00018519,2,"2025-06-25T07:50:48.425",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512370,1750837848435,"fUST",-153.047609,0.00018519,2,"2025-06-25T07:50:48.435",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512372,1750837848445,"fUST",-460.0,0.00018519,2,"2025-06-25T07:50:48.445",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512374,1750837848455,"fUST",-510.536274,0.00018519,2,"2025-06-25T07:50:48.455",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512376,1750837848464,"fUST",-460.0,0.00018519,2,"2025-06-25T07:50:48.464",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512378,1750837848474,"fUST",-15762.09,0.00018519,2,"2025-06-25T07:50:48.474",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512380,1750837848484,"fUST",-510.536274,0.00018519,2,"2025-06-25T07:50:48.484",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512383,1750837848494,"fUST",-151.0,0.00018519,2,"2025-06-25T07:50:48.494",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512384,1750837848504,"fUST",-1899.52,0.00018519,2,"2025-06-25T07:50:48.504",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512387,1750837848514,"fUST",-151.0,0.00018519,2,"2025-06-25T07:50:48.514",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512388,1750837848524,"fUST",-151.0,0.00018519,2,"2025-06-25T07:50:48.524",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512390,1750837848533,"fUST",-449.09,0.00018519,2,"2025-06-25T07:50:48.533",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512392,1750837848543,"fUST",-281.276653,0.00018519,2,"2025-06-25T07:50:48.543",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512394,1750837848552,"fUST",-460.0,0.00018519,2,"2025-06-25T07:50:48.552",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512397,1750837848562,"fUST",-830.33,0.00018519,2,"2025-06-25T07:50:48.562",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512399,1750837848572,"fUST",-442.372958,0.00018519,2,"2025-06-25T07:50:48.572",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512401,1750837848581,"fUST",-384.13,0.0001852,2,"2025-06-25T07:50:48.581",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512403,1750837848590,"fUST",-460.0,0.0001852,2,"2025-06-25T07:50:48.590",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512404,1750837848599,"fUST",-460.0,0.0001852,2,"2025-06-25T07:50:48.599",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512407,1750837848609,"fUST",-399.92379678,0.0001852,2,"2025-06-25T07:50:48.609",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512408,1750837848618,"fUST",-460.0,0.0001852,2,"2025-06-25T07:50:48.618",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512410,1750837848627,"fUST",-526.19,0.0001852,2,"2025-06-25T07:50:48.627",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512412,1750837848636,"fUST",-460.0,0.0001852,2,"2025-06-25T07:50:48.636",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512415,1750837848646,"fUST",-460.0,0.0001852,2,"2025-06-25T07:50:48.646",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512417,1750837848656,"fUST",-460.0,0.0001852,2,"2025-06-25T07:50:48.656",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512418,1750837848666,"fUST",-460.0,0.0001852,2,"2025-06-25T07:50:48.666",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512420,1750837848675,"fUST",-906.84,0.0001852,2,"2025-06-25T07:50:48.675",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512423,1750837848684,"fUST",-877.48,0.0001852,2,"2025-06-25T07:50:48.684",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512425,1750837848694,"fUST",-460.0,0.0001852,2,"2025-06-25T07:50:48.694",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512427,1750837848704,"fUST",-551.38,0.0001852,2,"2025-06-25T07:50:48.704",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512429,1750837848713,"fUST",-460.0,0.0001852,2,"2025-06-25T07:50:48.713",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512430,1750837848723,"fUST",-688.52,0.0001852,2,"2025-06-25T07:50:48.723",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512433,1750837848732,"fUST",-896.9,0.0001852,2,"2025-06-25T07:50:48.732",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512435,1750837848742,"fUST",-151.0,0.0001852,2,"2025-06-25T07:50:48.742",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512436,1750837848751,"fUST",-151.0,0.0001852,2,"2025-06-25T07:50:48.751",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512439,1750837848761,"fUST",-151.0,0.0001852,2,"2025-06-25T07:50:48.761",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512440,1750837848770,"fUST",-151.0,0.0001852,2,"2025-06-25T07:50:48.770",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512442,1750837848780,"fUST",-9452.46,0.0001852,2,"2025-06-25T07:50:48.780",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512445,1750837848790,"fUST",-151.0,0.0001852,2,"2025-06-25T07:50:48.790",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512446,1750837848799,"fUST",-425.93,0.0001852,2,"2025-06-25T07:50:48.799",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512448,1750837848809,"fUST",-1053.69,0.0001852,2,"2025-06-25T07:50:48.809",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512450,1750837848819,"fUST",-151.0,0.0001852,2,"2025-06-25T07:50:48.819",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512453,1750837848829,"fUST",-1073.51,0.0001852,2,"2025-06-25T07:50:48.829",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512455,1750837848838,"fUST",-673.08,0.0001852,2,"2025-06-25T07:50:48.838",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512456,1750837848848,"fUST",-460.0,0.0001852,2,"2025-06-25T07:50:48.848",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512458,1750837848857,"fUST",-460.0,0.0001852,2,"2025-06-25T07:50:48.857",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512460,1750837848867,"fUST",-460.0,0.0001852,2,"2025-06-25T07:50:48.867",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512463,1750837848876,"fUST",-173.62,0.0001852,2,"2025-06-25T07:50:48.876",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512465,1750837848886,"fUST",-151.0,0.00018521,2,"2025-06-25T07:50:48.886",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512466,1750837848895,"fUST",-151.0,0.00018521,2,"2025-06-25T07:50:48.895",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512468,1750837848904,"fUST",-167.623935,0.00018521,2,"2025-06-25T07:50:48.904",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512470,1750837848914,"fUST",-151.0,0.00018521,2,"2025-06-25T07:50:48.914",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512472,1750837848923,"fUST",-151.0,0.00018521,2,"2025-06-25T07:50:48.923",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512474,1750837848933,"fUST",-151.0,0.00018521,2,"2025-06-25T07:50:48.933",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512476,1750837848942,"fUST",-157.95497,0.00018521,2,"2025-06-25T07:50:48.942",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512478,1750837848953,"fUST",-151.0,0.00018521,2,"2025-06-25T07:50:48.953",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512480,1750837848963,"fUST",-151.0,0.00018521,2,"2025-06-25T07:50:48.963",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512482,1750837848972,"fUST",-182.743139,0.00018521,2,"2025-06-25T07:50:48.972",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512483,1750837848981,"fUST",-151.0,0.00018521,2,"2025-06-25T07:50:48.981",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512484,1750837848991,"fUST",-272.08174,0.00018521,2,"2025-06-25T07:50:48.991",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512485,1750837849000,"fUST",-182.743139,0.00018521,2,"2025-06-25T07:50:49.000",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512486,1750837849009,"fUST",-151.0,0.00018521,2,"2025-06-25T07:50:49.009",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512487,1750837849019,"fUST",-240.370116,0.00018521,2,"2025-06-25T07:50:49.019",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512488,1750837849028,"fUST",-151.0,0.00018522,2,"2025-06-25T07:50:49.028",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512489,1750837849037,"fUST",-151.0,0.00018522,2,"2025-06-25T07:50:49.037",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512490,1750837849046,"fUST",-151.0,0.00018522,2,"2025-06-25T07:50:49.046",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512491,1750837849059,"fUST",-460.0,0.00018522,2,"2025-06-25T07:50:49.059",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512492,1750837849069,"fUST",-460.0,0.00018522,2,"2025-06-25T07:50:49.069",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512493,1750837849078,"fUST",-851.9,0.00018523,2,"2025-06-25T07:50:49.078",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512495,1750837849088,"fUST",-151.0,0.00018523,2,"2025-06-25T07:50:49.088",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512497,1750837849098,"fUST",-151.0,0.00018523,2,"2025-06-25T07:50:49.098",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512499,1750837849110,"fUST",-151.0,0.00018523,2,"2025-06-25T07:50:49.110",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512501,1750837849119,"fUST",-151.893006,0.00018523,2,"2025-06-25T07:50:49.119",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512503,1750837849129,"fUST",-192.743346,0.00018523,2,"2025-06-25T07:50:49.129",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512505,1750837849139,"fUST",-151.0,0.00018523,2,"2025-06-25T07:50:49.139",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512507,1750837849149,"fUST",-299.983382,0.00018523,2,"2025-06-25T07:50:49.149",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512509,1750837849158,"fUST",-151.0,0.00018523,2,"2025-06-25T07:50:49.158",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512511,1750837849168,"fUST",-269.71505,0.00018523,2,"2025-06-25T07:50:49.168",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512513,1750837849177,"fUST",-269.71505,0.00018523,2,"2025-06-25T07:50:49.177",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512515,1750837849188,"fUST",-151.0,0.00018523,2,"2025-06-25T07:50:49.188",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512517,1750837849197,"fUST",-151.0,0.00018523,2,"2025-06-25T07:50:49.197",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512519,1750837849206,"fUST",-153.055386,0.00018523,2,"2025-06-25T07:50:49.206",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512521,1750837849216,"fUST",-151.0,0.00018523,2,"2025-06-25T07:50:49.216",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512523,1750837849225,"fUST",-151.0,0.00018523,2,"2025-06-25T07:50:49.225",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512525,1750837849235,"fUST",-151.0,0.00018523,2,"2025-06-25T07:50:49.235",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512527,1750837849244,"fUST",-151.0,0.00018523,2,"2025-06-25T07:50:49.244",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512529,1750837849254,"fUST",-1680.0,0.00018523,2,"2025-06-25T07:50:49.254",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512531,1750837849263,"fUST",-460.0,0.00018524,2,"2025-06-25T07:50:49.263",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512533,1750837849273,"fUST",-49922.89278502,0.00018525,2,"2025-06-25T07:50:49.273",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512548,1750837849419,"fUST",-455.18249544,0.00018525,2,"2025-06-25T07:50:49.419",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512550,1750837849437,"fUST",-583.02241043,0.00018525,2,"2025-06-25T07:50:49.437",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512552,1750837849446,"fUST",-151.0,0.00018525,2,"2025-06-25T07:50:49.446",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512554,1750837849456,"fUST",-151.0,0.00018525,2,"2025-06-25T07:50:49.456",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512556,1750837849465,"fUST",-254.218059,0.00018525,2,"2025-06-25T07:50:49.465",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512557,1750837849475,"fUST",-254.218059,0.00018525,2,"2025-06-25T07:50:49.475",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512559,1750837849485,"fUST",-151.0,0.00018525,2,"2025-06-25T07:50:49.485",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512561,1750837849495,"fUST",-151.0,0.00018525,2,"2025-06-25T07:50:49.495",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512563,1750837849504,"fUST",-1500.0,0.00018532,2,"2025-06-25T07:50:49.504",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512565,1750837849514,"fUST",-356.8872515,0.00018548,2,"2025-06-25T07:50:49.514",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512566,1750837849523,"fUST",-187.0,0.00018553,2,"2025-06-25T07:50:49.523",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512568,1750837849532,"fUST",-69.97744856,0.0001856,2,"2025-06-25T07:50:49.532",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512578,1750837849639,"fUST",-442.372958,0.00017974,2,"2025-06-25T07:50:49.639",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512581,1750837849648,"fUST",-442.372958,0.00018519,2,"2025-06-25T07:50:49.648",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512582,1750837849658,"fUST",-109.93259642,0.0001856,2,"2025-06-25T07:50:49.658",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512584,1750837849667,"fUST",-531.0,0.00018575,2,"2025-06-25T07:50:49.667",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512587,1750837849677,"fUST",-581.8454779,0.00018575,2,"2025-06-25T07:50:49.677",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512588,1750837849687,"fUST",-161.2558895,0.00018575,2,"2025-06-25T07:50:49.687",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512590,1750837849696,"fUST",-2675.02513794,0.00018624,2,"2025-06-25T07:50:49.696",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512592,1750837849706,"fUST",-531.0,0.00018683,2,"2025-06-25T07:50:49.706",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512594,1750837849716,"fUST",-1496.44888046,0.00018686,2,"2025-06-25T07:50:49.716",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512597,1750837849732,"fUST",-2039.90579062,0.00018686,2,"2025-06-25T07:50:49.732",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512599,1750837849741,"fUST",-187.0,0.00018688,2,"2025-06-25T07:50:49.741",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512601,1750837849750,"fUST",-1502.16347564,0.00018689,2,"2025-06-25T07:50:49.750",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512603,1750837849759,"fUST",-1500.0,0.00018689,2,"2025-06-25T07:50:49.759",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512605,1750837849768,"fUST",-151.0,0.000187,2,"2025-06-25T07:50:49.768",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512607,1750837849778,"fUST",-531.0,0.00018703,2,"2025-06-25T07:50:49.778",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512608,1750837849787,"fUST",-153.0,0.00018712,2,"2025-06-25T07:50:49.787",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512610,1750837849796,"fUST",-153.0,0.00018712,2,"2025-06-25T07:50:49.796",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512612,1750837849806,"fUST",-153.0,0.00018712,2,"2025-06-25T07:50:49.806",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512615,1750837849817,"fUST",-460.0,0.00018792,2,"2025-06-25T07:50:49.817",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512617,1750837849826,"fUST",-519.21,0.00018792,2,"2025-06-25T07:50:49.826",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512618,1750837849835,"fUST",-3743.46,0.00018792,2,"2025-06-25T07:50:49.835",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512620,1750837849845,"fUST",-30.38390082,0.00018792,2,"2025-06-25T07:50:49.845",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512632,1750837849956,"fUST",-355.33534456,0.00018164,2,"2025-06-25T07:50:49.956",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512634,1750837849968,"fUST",-10.67319914,0.00018164,2,"2025-06-25T07:50:49.968",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512636,1750837849978,"fUST",-1449.83609918,0.00018792,2,"2025-06-25T07:50:49.978",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512638,1750837849989,"fUST",-4733.57,0.00018792,2,"2025-06-25T07:50:49.989",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512640,1750837849998,"fUST",-800.55,0.00018792,2,"2025-06-25T07:50:49.998",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512642,1750837850007,"fUST",-517.68,0.00018792,2,"2025-06-25T07:50:50.007",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512644,1750837850017,"fUST",-5183.74,0.00018792,2,"2025-06-25T07:50:50.017",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512646,1750837850027,"fUST",-460.0,0.00018792,2,"2025-06-25T07:50:50.027",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512648,1750837850036,"fUST",-893.87,0.00018792,2,"2025-06-25T07:50:50.036",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512650,1750837850045,"fUST",-711.73,0.00018793,2,"2025-06-25T07:50:50.045",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512652,1750837850057,"fUST",-1175.65,0.00018793,2,"2025-06-25T07:50:50.057",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512654,1750837850066,"fUST",-460.0,0.00018793,2,"2025-06-25T07:50:50.066",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512656,1750837850075,"fUST",-460.0,0.00018793,2,"2025-06-25T07:50:50.075",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512658,1750837850085,"fUST",-1033.35,0.00018793,2,"2025-06-25T07:50:50.085",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512660,1750837850095,"fUST",-460.0,0.00018793,2,"2025-06-25T07:50:50.095",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512662,1750837850103,"fUST",-460.0,0.00018793,2,"2025-06-25T07:50:50.103",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512664,1750837850112,"fUST",-460.0,0.00018793,2,"2025-06-25T07:50:50.112",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512666,1750837850122,"fUST",-460.0,0.00018793,2,"2025-06-25T07:50:50.122",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512668,1750837850131,"fUST",-1027.55,0.00018793,2,"2025-06-25T07:50:50.131",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512670,1750837850142,"fUST",-151.0,0.00018793,2,"2025-06-25T07:50:50.142",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512671,1750837850152,"fUST",-151.0,0.00018793,2,"2025-06-25T07:50:50.152",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512673,1750837850162,"fUST",-151.0,0.00018793,2,"2025-06-25T07:50:50.162",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512675,1750837850171,"fUST",-460.0,0.00018793,2,"2025-06-25T07:50:50.171",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512677,1750837850183,"fUST",-510.536274,0.00018793,2,"2025-06-25T07:50:50.183",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512679,1750837850193,"fUST",-460.0,0.00018793,2,"2025-06-25T07:50:50.193",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512681,1750837850202,"fUST",-15762.09,0.00018793,2,"2025-06-25T07:50:50.202",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512683,1750837850212,"fUST",-510.536274,0.00018793,2,"2025-06-25T07:50:50.212",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512685,1750837850221,"fUST",-151.0,0.00018793,2,"2025-06-25T07:50:50.221",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512687,1750837850231,"fUST",-1899.52,0.00018793,2,"2025-06-25T07:50:50.231",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512689,1750837850240,"fUST",-151.0,0.00018793,2,"2025-06-25T07:50:50.240",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512691,1750837850250,"fUST",-151.0,0.00018793,2,"2025-06-25T07:50:50.250",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512693,1750837850259,"fUST",-460.0,0.00018793,2,"2025-06-25T07:50:50.259",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512695,1750837850268,"fUST",-830.33,0.00018793,2,"2025-06-25T07:50:50.268",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512697,1750837850278,"fUST",-442.372958,0.00018793,2,"2025-06-25T07:50:50.278",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512699,1750837850289,"fUST",-442.372958,0.00018793,2,"2025-06-25T07:50:50.289",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512701,1750837850299,"fUST",-460.0,0.00018794,2,"2025-06-25T07:50:50.299",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512702,1750837850309,"fUST",-460.0,0.00018794,2,"2025-06-25T07:50:50.309",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512704,1750837850318,"fUST",-460.0,0.00018794,2,"2025-06-25T07:50:50.318",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512706,1750837850327,"fUST",-584.57209153,0.00018794,2,"2025-06-25T07:50:50.327",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512708,1750837850337,"fUST",-460.0,0.00018794,2,"2025-06-25T07:50:50.337",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512710,1750837850347,"fUST",-460.0,0.00018794,2,"2025-06-25T07:50:50.347",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512712,1750837850356,"fUST",-460.0,0.00018794,2,"2025-06-25T07:50:50.356",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512714,1750837850365,"fUST",-906.84,0.00018794,2,"2025-06-25T07:50:50.365",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512716,1750837850375,"fUST",-877.48,0.00018794,2,"2025-06-25T07:50:50.375",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512718,1750837850385,"fUST",-460.0,0.00018794,2,"2025-06-25T07:50:50.385",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512720,1750837850394,"fUST",-460.0,0.00018794,2,"2025-06-25T07:50:50.394",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512722,1750837850404,"fUST",-688.52,0.00018794,2,"2025-06-25T07:50:50.404",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512724,1750837850412,"fUST",-896.9,0.00018794,2,"2025-06-25T07:50:50.412",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512726,1750837850422,"fUST",-151.0,0.00018794,2,"2025-06-25T07:50:50.422",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512727,1750837850431,"fUST",-151.0,0.00018794,2,"2025-06-25T07:50:50.431",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512729,1750837850440,"fUST",-151.0,0.00018794,2,"2025-06-25T07:50:50.440",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512731,1750837850450,"fUST",-151.0,0.00018794,2,"2025-06-25T07:50:50.450",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512733,1750837850459,"fUST",-9452.46,0.00018794,2,"2025-06-25T07:50:50.459",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512735,1750837850468,"fUST",-151.0,0.00018794,2,"2025-06-25T07:50:50.468",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512736,1750837850478,"fUST",-1053.69,0.00018794,2,"2025-06-25T07:50:50.478",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512737,1750837850488,"fUST",-151.0,0.00018794,2,"2025-06-25T07:50:50.488",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512738,1750837850497,"fUST",-1073.51,0.00018794,2,"2025-06-25T07:50:50.497",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512739,1750837850507,"fUST",-673.08,0.00018794,2,"2025-06-25T07:50:50.507",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512740,1750837850516,"fUST",-460.0,0.00018794,2,"2025-06-25T07:50:50.516",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512741,1750837850526,"fUST",-460.0,0.00018794,2,"2025-06-25T07:50:50.526",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512742,1750837850535,"fUST",-460.0,0.00018794,2,"2025-06-25T07:50:50.535",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512743,1750837850544,"fUST",-151.0,0.00018795,2,"2025-06-25T07:50:50.544",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512744,1750837850553,"fUST",-381.286708,0.00018795,2,"2025-06-25T07:50:50.553",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512745,1750837850563,"fUST",-381.286708,0.00018795,2,"2025-06-25T07:50:50.563",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512746,1750837850572,"fUST",-151.0,0.00018795,2,"2025-06-25T07:50:50.572",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512747,1750837850582,"fUST",-151.0,0.00018795,2,"2025-06-25T07:50:50.582",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512748,1750837850591,"fUST",-151.0,0.00018795,2,"2025-06-25T07:50:50.591",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512749,1750837850601,"fUST",-151.0,0.00018795,2,"2025-06-25T07:50:50.601",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512750,1750837850610,"fUST",-153.290759,0.00018795,2,"2025-06-25T07:50:50.610",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512751,1750837850619,"fUST",-153.290759,0.00018795,2,"2025-06-25T07:50:50.619",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512752,1750837850628,"fUST",-151.0,0.00018795,2,"2025-06-25T07:50:50.628",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512753,1750837850638,"fUST",-151.0,0.00018795,2,"2025-06-25T07:50:50.638",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512754,1750837850647,"fUST",-151.0,0.00018795,2,"2025-06-25T07:50:50.647",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512755,1750837850656,"fUST",-151.0,0.00018795,2,"2025-06-25T07:50:50.656",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512756,1750837850665,"fUST",-182.743139,0.00018795,2,"2025-06-25T07:50:50.665",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512757,1750837850675,"fUST",-182.743139,0.00018795,2,"2025-06-25T07:50:50.675",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512758,1750837850684,"fUST",-151.0,0.00018795,2,"2025-06-25T07:50:50.684",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512760,1750837850693,"fUST",-460.0,0.00018796,2,"2025-06-25T07:50:50.693",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512762,1750837850702,"fUST",-460.0,0.00018796,2,"2025-06-25T07:50:50.702",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512764,1750837850711,"fUST",-151.0,0.00018796,2,"2025-06-25T07:50:50.711",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512766,1750837850721,"fUST",-151.0,0.00018796,2,"2025-06-25T07:50:50.721",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512768,1750837850730,"fUST",-167.623935,0.00018796,2,"2025-06-25T07:50:50.730",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512770,1750837850739,"fUST",-151.0,0.00018796,2,"2025-06-25T07:50:50.739",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512772,1750837850749,"fUST",-151.0,0.00018796,2,"2025-06-25T07:50:50.749",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512774,1750837850759,"fUST",-851.9,0.00018797,2,"2025-06-25T07:50:50.759",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512776,1750837850767,"fUST",-151.0,0.00018798,2,"2025-06-25T07:50:50.767",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512778,1750837850776,"fUST",-151.0,0.00018798,2,"2025-06-25T07:50:50.776",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512780,1750837850786,"fUST",-151.0,0.00018798,2,"2025-06-25T07:50:50.786",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512782,1750837850795,"fUST",-151.0,0.00018798,2,"2025-06-25T07:50:50.795",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512784,1750837850804,"fUST",-269.71505,0.00018798,2,"2025-06-25T07:50:50.804",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512798,1750837850928,"fUST",-269.71505,0.00018798,2,"2025-06-25T07:50:50.928",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512800,1750837850938,"fUST",-151.0,0.00018798,2,"2025-06-25T07:50:50.938",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512802,1750837850947,"fUST",-151.0,0.00018798,2,"2025-06-25T07:50:50.947",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512804,1750837850956,"fUST",-460.0,0.00018798,2,"2025-06-25T07:50:50.956",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512806,1750837850965,"fUST",-151.0,0.00018798,2,"2025-06-25T07:50:50.965",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512808,1750837850975,"fUST",-151.0,0.00018798,2,"2025-06-25T07:50:50.975",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512810,1750837850984,"fUST",-151.0,0.00018865,2,"2025-06-25T07:50:50.984",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512812,1750837850993,"fUST",-151.0,0.00018865,2,"2025-06-25T07:50:50.993",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512814,1750837851002,"fUST",-151.0,0.00018865,2,"2025-06-25T07:50:51.002",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512816,1750837851011,"fUST",-151.0,0.00018865,2,"2025-06-25T07:50:51.011",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512817,1750837851020,"fUST",-151.0,0.00018865,2,"2025-06-25T07:50:51.020",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512819,1750837851030,"fUST",-2675.02513794,0.00018866,2,"2025-06-25T07:50:51.030",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512821,1750837851039,"fUST",-437.80027456,0.00018877,2,"2025-06-25T07:50:51.039",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512823,1750837851048,"fUST",-1292.22047529,0.00018893,2,"2025-06-25T07:50:51.048",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512825,1750837851062,"fUST",-151.0,0.000189,2,"2025-06-25T07:50:51.062",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512827,1750837851071,"fUST",-1000.0,0.00019,2,"2025-06-25T07:50:51.071",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512829,1750837851080,"fUST",-2000.0,0.00019006,2,"2025-06-25T07:50:51.080",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512831,1750837851090,"fUST",-4516.53101567,0.00019044,2,"2025-06-25T07:50:51.090",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512834,1750837851100,"fUST",-460.0,0.00019066,2,"2025-06-25T07:50:51.100",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512836,1750837851110,"fUST",-519.21,0.00019066,2,"2025-06-25T07:50:51.110",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512838,1750837851119,"fUST",-3743.46,0.00019066,2,"2025-06-25T07:50:51.119",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512840,1750837851129,"fUST",-1480.22,0.00019066,2,"2025-06-25T07:50:51.129",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512842,1750837851140,"fUST",-4733.57,0.00019066,2,"2025-06-25T07:50:51.140",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512844,1750837851150,"fUST",-800.55,0.00019066,2,"2025-06-25T07:50:51.150",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512846,1750837851159,"fUST",-517.68,0.00019066,2,"2025-06-25T07:50:51.159",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512848,1750837851167,"fUST",-5183.74,0.00019066,2,"2025-06-25T07:50:51.167",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512850,1750837851177,"fUST",-460.0,0.00019066,2,"2025-06-25T07:50:51.177",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512852,1750837851186,"fUST",-893.87,0.00019066,2,"2025-06-25T07:50:51.186",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512854,1750837851196,"fUST",-711.73,0.00019067,2,"2025-06-25T07:50:51.196",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512855,1750837851205,"fUST",-1175.65,0.00019067,2,"2025-06-25T07:50:51.205",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512857,1750837851214,"fUST",-460.0,0.00019067,2,"2025-06-25T07:50:51.214",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512859,1750837851224,"fUST",-460.0,0.00019067,2,"2025-06-25T07:50:51.224",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512861,1750837851233,"fUST",-1033.35,0.00019067,2,"2025-06-25T07:50:51.233",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512863,1750837851242,"fUST",-460.0,0.00019067,2,"2025-06-25T07:50:51.242",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512865,1750837851252,"fUST",-460.0,0.00019067,2,"2025-06-25T07:50:51.252",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512867,1750837851263,"fUST",-25.60590489,0.00019067,2,"2025-06-25T07:50:51.263",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512869,1750837851276,"fUST",-542.40862468,0.00019067,2,"2025-06-25T07:50:51.276",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512871,1750837851285,"fUST",-460.0,0.00019067,2,"2025-06-25T07:50:51.285",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512873,1750837851295,"fUST",-1027.55,0.00019067,2,"2025-06-25T07:50:51.295",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512875,1750837851304,"fUST",-460.0,0.00019067,2,"2025-06-25T07:50:51.304",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512877,1750837851314,"fUST",-460.0,0.00019067,2,"2025-06-25T07:50:51.314",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512879,1750837851324,"fUST",-15762.09,0.00019067,2,"2025-06-25T07:50:51.324",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512881,1750837851333,"fUST",-1899.52,0.00019067,2,"2025-06-25T07:50:51.333",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512883,1750837851342,"fUST",-460.0,0.00019067,2,"2025-06-25T07:50:51.342",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512885,1750837851352,"fUST",-830.33,0.00019067,2,"2025-06-25T07:50:51.352",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512887,1750837851361,"fUST",-460.0,0.00019068,2,"2025-06-25T07:50:51.361",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512889,1750837851370,"fUST",-460.0,0.00019068,2,"2025-06-25T07:50:51.370",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512891,1750837851380,"fUST",-460.0,0.00019068,2,"2025-06-25T07:50:51.380",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512893,1750837851389,"fUST",-460.0,0.00019068,2,"2025-06-25T07:50:51.389",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512895,1750837851398,"fUST",-460.0,0.00019068,2,"2025-06-25T07:50:51.398",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512897,1750837851408,"fUST",-460.0,0.00019068,2,"2025-06-25T07:50:51.408",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512898,1750837851417,"fUST",-906.84,0.00019068,2,"2025-06-25T07:50:51.417",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512900,1750837851426,"fUST",-877.48,0.00019068,2,"2025-06-25T07:50:51.426",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512902,1750837851436,"fUST",-460.0,0.00019068,2,"2025-06-25T07:50:51.436",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512904,1750837851445,"fUST",-460.0,0.00019068,2,"2025-06-25T07:50:51.445",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512906,1750837851455,"fUST",-688.52,0.00019068,2,"2025-06-25T07:50:51.455",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512908,1750837851464,"fUST",-826.33941689,0.00019068,2,"2025-06-25T07:50:51.464",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512910,1750837851475,"fUST",-70.56058311,0.00019068,2,"2025-06-25T07:50:51.475",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512911,1750837851485,"fUST",-6603.98099041,0.00019068,2,"2025-06-25T07:50:51.485",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512913,1750837851496,"fUST",-2848.47900959,0.00019068,2,"2025-06-25T07:50:51.496",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512915,1750837851506,"fUST",-1053.69,0.00019068,2,"2025-06-25T07:50:51.506",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512916,1750837851515,"fUST",-1073.51,0.00019068,2,"2025-06-25T07:50:51.515",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512918,1750837851524,"fUST",-673.08,0.00019068,2,"2025-06-25T07:50:51.524",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512920,1750837851534,"fUST",-460.0,0.00019068,2,"2025-06-25T07:50:51.534",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512922,1750837851544,"fUST",-460.0,0.00019068,2,"2025-06-25T07:50:51.544",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512924,1750837851553,"fUST",-460.0,0.00019068,2,"2025-06-25T07:50:51.553",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512925,1750837851562,"fUST",-151.0,0.00019069,2,"2025-06-25T07:50:51.562",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512926,1750837851571,"fUST",-151.517338,0.00019069,2,"2025-06-25T07:50:51.571",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512927,1750837851580,"fUST",-253.284894,0.0001907,2,"2025-06-25T07:50:51.580",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512928,1750837851590,"fUST",-254.218059,0.0001907,2,"2025-06-25T07:50:51.590",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512929,1750837851598,"fUST",-254.218059,0.0001907,2,"2025-06-25T07:50:51.598",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512930,1750837851607,"fUST",-460.0,0.0001907,2,"2025-06-25T07:50:51.607",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512931,1750837851616,"fUST",-460.0,0.0001907,2,"2025-06-25T07:50:51.616",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512932,1750837851625,"fUST",-151.0,0.0001907,2,"2025-06-25T07:50:51.625",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512933,1750837851635,"fUST",-151.0,0.0001907,2,"2025-06-25T07:50:51.635",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512934,1750837851644,"fUST",-151.0,0.0001907,2,"2025-06-25T07:50:51.644",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512935,1750837851653,"fUST",-442.372958,0.0001907,2,"2025-06-25T07:50:51.653",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512936,1750837851663,"fUST",-442.372958,0.0001907,2,"2025-06-25T07:50:51.663",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512937,1750837851672,"fUST",-851.9,0.00019071,2,"2025-06-25T07:50:51.672",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512938,1750837851681,"fUST",-460.0,0.00019072,2,"2025-06-25T07:50:51.681",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512939,1750837851690,"fUST",-531.0,0.00019075,2,"2025-06-25T07:50:51.690",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512940,1750837851700,"fUST",-2000.0,0.0001908,2,"2025-06-25T07:50:51.700",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512941,1750837851709,"fUST",-151.0,0.00019096,2,"2025-06-25T07:50:51.709",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512942,1750837851718,"fUST",-151.0,0.00019096,2,"2025-06-25T07:50:51.718",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512943,1750837851728,"fUST",-151.0,0.00019096,2,"2025-06-25T07:50:51.728",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512944,1750837851737,"fUST",-151.0,0.00019096,2,"2025-06-25T07:50:51.737",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512945,1750837851746,"fUST",-151.0,0.00019096,2,"2025-06-25T07:50:51.746",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512946,1750837851756,"fUST",-510.536274,0.00019096,2,"2025-06-25T07:50:51.756",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512947,1750837851766,"fUST",-510.536274,0.00019096,2,"2025-06-25T07:50:51.766",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512948,1750837851775,"fUST",-151.0,0.000191,2,"2025-06-25T07:50:51.775",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512949,1750837851784,"fUST",-151.0,0.000191,2,"2025-06-25T07:50:51.784",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512950,1750837851794,"fUST",-381.286708,0.000191,2,"2025-06-25T07:50:51.794",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512951,1750837851803,"fUST",-381.286708,0.000191,2,"2025-06-25T07:50:51.803",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512952,1750837851813,"fUST",-151.0,0.000191,2,"2025-06-25T07:50:51.813",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512953,1750837851822,"fUST",-259.628125,0.000191,2,"2025-06-25T07:50:51.822",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512954,1750837851831,"fUST",-153.290759,0.000191,2,"2025-06-25T07:50:51.831",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512955,1750837851840,"fUST",-153.290759,0.000191,2,"2025-06-25T07:50:51.840",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512956,1750837851850,"fUST",-2675.02513794,0.00019107,2,"2025-06-25T07:50:51.850",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512957,1750837851859,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:51.859",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512958,1750837851868,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:51.868",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512959,1750837851877,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:51.877",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512960,1750837851887,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:51.887",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512961,1750837851896,"fUST",-269.71505,0.00019113,2,"2025-06-25T07:50:51.896",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512962,1750837851909,"fUST",-269.71505,0.00019113,2,"2025-06-25T07:50:51.909",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512963,1750837851918,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:51.918",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512964,1750837851927,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:51.927",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512965,1750837851937,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:51.937",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512966,1750837851946,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:51.946",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512967,1750837851955,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:51.955",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512968,1750837851965,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:51.965",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512969,1750837851974,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:51.974",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512970,1750837851983,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:51.983",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512971,1750837851992,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:51.992",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512972,1750837852001,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.001",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512973,1750837852011,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.011",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512974,1750837852020,"fUST",-167.623935,0.00019113,2,"2025-06-25T07:50:52.020",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512975,1750837852029,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.029",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512976,1750837852038,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.038",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512977,1750837852047,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.047",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512978,1750837852061,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.061",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512979,1750837852070,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.070",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512980,1750837852079,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.079",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512981,1750837852088,"fUST",-182.743139,0.00019113,2,"2025-06-25T07:50:52.088",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512982,1750837852098,"fUST",-182.743139,0.00019113,2,"2025-06-25T07:50:52.098",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512983,1750837852108,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.108",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512984,1750837852117,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.117",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512985,1750837852126,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.126",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512986,1750837852136,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.136",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512987,1750837852145,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.145",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512988,1750837852155,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.155",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512989,1750837852164,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.164",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512990,1750837852174,"fUST",-207.4,0.00019113,2,"2025-06-25T07:50:52.174",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512991,1750837852183,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.183",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512992,1750837852192,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.192",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512993,1750837852202,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.202",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512994,1750837852211,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.211",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512995,1750837852220,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.220",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512996,1750837852230,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.230",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512997,1750837852239,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.239",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512998,1750837852248,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.248",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367512999,1750837852258,"fUST",-1688.0,0.00019113,2,"2025-06-25T07:50:52.258",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513000,1750837852267,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.267",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513001,1750837852276,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.276",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513002,1750837852286,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.286",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513003,1750837852295,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.295",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513004,1750837852305,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.305",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513005,1750837852314,"fUST",-3906.52055875,0.00019113,2,"2025-06-25T07:50:52.314",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513006,1750837852327,"fUST",-1093.47944125,0.00019113,2,"2025-06-25T07:50:52.327",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513007,1750837852335,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.335",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513008,1750837852345,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.345",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513009,1750837852354,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.354",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513010,1750837852364,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.364",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513011,1750837852373,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.373",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513012,1750837852383,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.383",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513013,1750837852392,"fUST",-269.27055775,0.00019113,2,"2025-06-25T07:50:52.392",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513014,1750837852404,"fUST",-230.72944225,0.00019113,2,"2025-06-25T07:50:52.404",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513015,1750837852414,"fUST",-151.0,0.00019113,2,"2025-06-25T07:50:52.414",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513016,1750837852424,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.424",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513017,1750837852433,"fUST",-436.67054575,0.00019113,2,"2025-06-25T07:50:52.433",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513018,1750837852575,"fUST",-63.32945425,0.00019113,2,"2025-06-25T07:50:52.575",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513019,1750837852585,"fUST",-291.5243871,0.00019113,2,"2025-06-25T07:50:52.585",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513020,1750837852594,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.594",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513021,1750837852604,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.604",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513022,1750837852613,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.613",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513023,1750837852622,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.622",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513024,1750837852631,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.631",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513025,1750837852640,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.640",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513026,1750837852650,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.650",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513027,1750837852659,"fUST",-182.3598853,0.00019113,2,"2025-06-25T07:50:52.659",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513028,1750837852671,"fUST",-317.6401147,0.00019113,2,"2025-06-25T07:50:52.671",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513029,1750837852680,"fUST",-351.48823814,0.00019113,2,"2025-06-25T07:50:52.680",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513030,1750837852692,"fUST",-148.51176186,0.00019113,2,"2025-06-25T07:50:52.692",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513031,1750837852701,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.701",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513032,1750837852711,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.711",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513033,1750837852720,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.720",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513034,1750837852730,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.730",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513035,1750837852739,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.739",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513036,1750837852749,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.749",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513037,1750837852758,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.758",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513038,1750837852767,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.767",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513039,1750837852776,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.776",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513040,1750837852785,"fUST",-500.0,0.00019113,2,"2025-06-25T07:50:52.785",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513041,1750837852794,"fUST",-1991.05551983,0.00019113,2,"2025-06-25T07:50:52.794",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513042,1750837852806,"fUST",-1265.42203369,0.00019113,2,"2025-06-25T07:50:52.806",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513043,1750837852817,"fUST",-1379.09046306,0.00019113,2,"2025-06-25T07:50:52.817",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513824,1750837999370,"fUST",3000.0,0.00023,30,"2025-06-25T07:53:19.370",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513834,1750838467767,"fUST",-287.3330831,0.00016773,2,"2025-06-25T08:01:07.767",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513835,1750838467791,"fUST",-252.97353436,0.00016774,2,"2025-06-25T08:01:07.791",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513836,1750838467812,"fUST",-193.0,0.00016872,2,"2025-06-25T08:01:07.812",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513837,1750838467835,"fUST",-1200.0,0.00016872,2,"2025-06-25T08:01:07.835",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513838,1750838467860,"fUST",-300.0,0.00016872,2,"2025-06-25T08:01:07.860",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513839,1750838467883,"fUST",-300.0,0.00016872,2,"2025-06-25T08:01:07.883",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513840,1750838467905,"fUST",-460.0,0.00016873,2,"2025-06-25T08:01:07.905",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513841,1750838467927,"fUST",-375.86,0.00016873,2,"2025-06-25T08:01:07.927",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513842,1750838467950,"fUST",-460.0,0.00016873,2,"2025-06-25T08:01:07.950",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513843,1750838467973,"fUST",-460.0,0.00016873,2,"2025-06-25T08:01:07.973",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513844,1750838467999,"fUST",-2651.61,0.00016873,2,"2025-06-25T08:01:07.999",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513845,1750838468028,"fUST",-679.3,0.00016873,2,"2025-06-25T08:01:08.028",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513846,1750838468055,"fUST",-460.0,0.00016874,2,"2025-06-25T08:01:08.055",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513847,1750838468078,"fUST",-460.0,0.00016874,2,"2025-06-25T08:01:08.078",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513848,1750838468102,"fUST",-460.0,0.00016874,2,"2025-06-25T08:01:08.102",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513849,1750838468126,"fUST",-460.0,0.00016874,2,"2025-06-25T08:01:08.126",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513850,1750838468150,"fUST",-581.55,0.00016874,2,"2025-06-25T08:01:08.150",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513851,1750838468172,"fUST",-460.0,0.00016874,2,"2025-06-25T08:01:08.172",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513852,1750838468193,"fUST",-460.0,0.00016874,2,"2025-06-25T08:01:08.193",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513853,1750838468215,"fUST",-460.0,0.00016874,2,"2025-06-25T08:01:08.215",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513854,1750838468237,"fUST",-410.0,0.00016874,2,"2025-06-25T08:01:08.237",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513855,1750838468259,"fUST",-460.0,0.00016874,2,"2025-06-25T08:01:08.259",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513856,1750838468281,"fUST",-453.01,0.00016874,2,"2025-06-25T08:01:08.281",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513857,1750838468303,"fUST",-440.0,0.00016874,2,"2025-06-25T08:01:08.303",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513858,1750838468329,"fUST",-460.0,0.00016874,2,"2025-06-25T08:01:08.329",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513859,1750838468351,"fUST",-302.98615203,0.00016874,2,"2025-06-25T08:01:08.351",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513860,1750838468375,"fUST",-460.0,0.00016874,2,"2025-06-25T08:01:08.375",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513861,1750838468398,"fUST",-460.0,0.00016874,2,"2025-06-25T08:01:08.398",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513862,1750838468423,"fUST",-460.0,0.00016874,2,"2025-06-25T08:01:08.423",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513863,1750838468445,"fUST",-578.16,0.00016874,2,"2025-06-25T08:01:08.445",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513864,1750838468467,"fUST",-986.81,0.00016874,2,"2025-06-25T08:01:08.467",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513865,1750838468491,"fUST",-533.7,0.00016874,2,"2025-06-25T08:01:08.491",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513866,1750838468513,"fUST",-460.0,0.00016874,2,"2025-06-25T08:01:08.513",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513867,1750838468536,"fUST",-767.56,0.00016874,2,"2025-06-25T08:01:08.536",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513868,1750838468561,"fUST",-3455.82,0.00016874,2,"2025-06-25T08:01:08.561",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513869,1750838468585,"fUST",-2890.32723051,0.00016874,2,"2025-06-25T08:01:08.585",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513870,1750838530480,"fUST",-160.0,0.00016368,2,"2025-06-25T08:02:10.480",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513872,1750838610847,"fUST",200.0,0.00024018,120,"2025-06-25T08:03:30.847",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513874,1750838670848,"fUST",200.0,0.0002336,120,"2025-06-25T08:04:30.848",0.0002555,15.75,0.964304229557983,406244323.0000198]
[367513877,1750838838123,"fUST",160.779413,0.00013699,2,"2025-06-25T08:07:18.123",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513878,1750838850927,"fUST",200.0,0.00024242,120,"2025-06-25T08:07:30.927",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513916,1750839031960,"fUST",-40.37643971,0.00016368,2,"2025-06-25T08:10:31.960",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513966,1750839032472,"fUST",-344.40037227,0.00016772,2,"2025-06-25T08:10:32.472",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513968,1750839032482,"fUST",-300.0,0.00016871,2,"2025-06-25T08:10:32.482",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513970,1750839032492,"fUST",-300.0,0.00016871,2,"2025-06-25T08:10:32.492",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513972,1750839032501,"fUST",-1200.0,0.00016871,2,"2025-06-25T08:10:32.501",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513974,1750839032511,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.511",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513976,1750839032520,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.520",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513978,1750839032529,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.529",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513980,1750839032539,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.539",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513982,1750839032549,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.549",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513984,1750839032559,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.559",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513986,1750839032568,"fUST",-216.68966033,0.00016872,2,"2025-06-25T08:10:32.568",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513988,1750839032580,"fUST",-379.07307733,0.00016872,2,"2025-06-25T08:10:32.580",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513991,1750839032591,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.591",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513993,1750839032600,"fUST",-589.97454785,0.00016872,2,"2025-06-25T08:10:32.600",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513995,1750839032610,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.610",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513997,1750839032620,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.620",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367513999,1750839032630,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.630",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514001,1750839032639,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.639",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514003,1750839032648,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.648",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514005,1750839032657,"fUST",-200.0,0.00016872,2,"2025-06-25T08:10:32.657",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514006,1750839032668,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.668",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514008,1750839032677,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.677",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514011,1750839032688,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.688",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514013,1750839032698,"fUST",-517.50814696,0.00016872,2,"2025-06-25T08:10:32.698",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514015,1750839032707,"fUST",-232.2193942,0.00016872,2,"2025-06-25T08:10:32.707",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514017,1750839032717,"fUST",-460.0,0.00016872,2,"2025-06-25T08:10:32.717",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514019,1750839032726,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.726",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514021,1750839032738,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.738",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514023,1750839032747,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.747",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514025,1750839032756,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.756",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514026,1750839032765,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.765",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514028,1750839032774,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.774",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514030,1750839032783,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.783",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514032,1750839032793,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.793",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514034,1750839032802,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.802",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514036,1750839032812,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.812",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514038,1750839032821,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.821",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514040,1750839032830,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.830",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514042,1750839032839,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.839",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514044,1750839032848,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.848",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514046,1750839032858,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.858",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514048,1750839032867,"fUST",-433.669138,0.00016872,2,"2025-06-25T08:10:32.867",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514050,1750839032876,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.876",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514052,1750839032885,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.885",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514054,1750839032894,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.894",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514056,1750839032903,"fUST",-460.0,0.00016872,2,"2025-06-25T08:10:32.903",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514058,1750839032914,"fUST",-739.78,0.00016872,2,"2025-06-25T08:10:32.914",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514060,1750839032924,"fUST",-370.0,0.00016872,2,"2025-06-25T08:10:32.924",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514062,1750839032933,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.933",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514064,1750839032942,"fUST",-265.41539462,0.00016872,2,"2025-06-25T08:10:32.942",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514067,1750839032955,"fUST",-234.58460538,0.00016872,2,"2025-06-25T08:10:32.955",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514069,1750839032964,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.964",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514071,1750839032973,"fUST",-570.08713124,0.00016872,2,"2025-06-25T08:10:32.973",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514073,1750839032982,"fUST",-570.08713124,0.00016872,2,"2025-06-25T08:10:32.982",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514075,1750839032991,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:32.991",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514077,1750839033000,"fUST",-570.08713124,0.00016872,2,"2025-06-25T08:10:33.000",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514079,1750839033009,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:33.009",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514081,1750839033018,"fUST",-600.0,0.00016872,2,"2025-06-25T08:10:33.018",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514083,1750839033028,"fUST",-570.08713124,0.00016872,2,"2025-06-25T08:10:33.028",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514085,1750839033038,"fUST",-570.08713124,0.00016872,2,"2025-06-25T08:10:33.038",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514087,1750839033047,"fUST",-570.08713124,0.00016872,2,"2025-06-25T08:10:33.047",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514089,1750839033057,"fUST",-570.08713124,0.00016872,2,"2025-06-25T08:10:33.057",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514091,1750839033066,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:33.066",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514093,1750839033076,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:33.076",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514095,1750839033086,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:33.086",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514097,1750839033096,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:33.096",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514099,1750839033105,"fUST",-557.18515932,0.00016872,2,"2025-06-25T08:10:33.105",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514101,1750839033115,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:33.115",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514103,1750839033125,"fUST",-330.73735234,0.00016872,2,"2025-06-25T08:10:33.125",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514105,1750839033134,"fUST",-557.18515932,0.00016872,2,"2025-06-25T08:10:33.134",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514107,1750839033144,"fUST",-557.18515932,0.00016872,2,"2025-06-25T08:10:33.144",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514109,1750839033154,"fUST",-557.18515932,0.00016872,2,"2025-06-25T08:10:33.154",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514111,1750839033164,"fUST",-557.18515932,0.00016872,2,"2025-06-25T08:10:33.164",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514113,1750839033173,"fUST",-539.22685724,0.00016872,2,"2025-06-25T08:10:33.173",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514115,1750839033186,"fUST",-60.77314276,0.00016872,2,"2025-06-25T08:10:33.186",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514117,1750839033196,"fUST",-2984.98,0.00016872,2,"2025-06-25T08:10:33.196",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514119,1750839033206,"fUST",-1157.71,0.00016872,2,"2025-06-25T08:10:33.206",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514121,1750839033217,"fUST",-460.0,0.00016872,2,"2025-06-25T08:10:33.217",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514123,1750839033227,"fUST",-460.0,0.00016872,2,"2025-06-25T08:10:33.227",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514125,1750839033236,"fUST",-1963.54,0.00016872,2,"2025-06-25T08:10:33.236",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514127,1750839033247,"fUST",-633.92,0.00016872,2,"2025-06-25T08:10:33.247",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514129,1750839033256,"fUST",-460.0,0.00016872,2,"2025-06-25T08:10:33.256",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514131,1750839033266,"fUST",-460.0,0.00016872,2,"2025-06-25T08:10:33.266",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514133,1750839033276,"fUST",-460.0,0.00016872,2,"2025-06-25T08:10:33.276",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514135,1750839033285,"fUST",-4057.44,0.00016872,2,"2025-06-25T08:10:33.285",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514137,1750839033295,"fUST",-460.0,0.00016872,2,"2025-06-25T08:10:33.295",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514139,1750839033304,"fUST",-735.18,0.00016872,2,"2025-06-25T08:10:33.304",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514141,1750839033314,"fUST",-460.0,0.00016872,2,"2025-06-25T08:10:33.314",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514142,1750839033323,"fUST",-1026.58,0.00016872,2,"2025-06-25T08:10:33.323",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514143,1750839033332,"fUST",-500.0,0.00016872,2,"2025-06-25T08:10:33.332",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514144,1750839033342,"fUST",-264.98772848,0.00016873,2,"2025-06-25T08:10:33.342",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514145,1750839033351,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:33.351",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514146,1750839033361,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:33.361",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514147,1750839033371,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:33.371",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514148,1750839033380,"fUST",-509.63652712,0.00016873,2,"2025-06-25T08:10:33.380",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514149,1750839033390,"fUST",-500.0,0.00016873,2,"2025-06-25T08:10:33.390",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514150,1750839033400,"fUST",-278.88833942,0.00016873,2,"2025-06-25T08:10:33.400",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514151,1750839033409,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:33.409",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514152,1750839033418,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:33.418",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514153,1750839033428,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:33.428",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514154,1750839033438,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:33.438",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514155,1750839033448,"fUST",-254.85620083,0.00016873,2,"2025-06-25T08:10:33.448",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514156,1750839033457,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:33.457",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514157,1750839033467,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:33.467",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514158,1750839033477,"fUST",-374.76230551,0.00016873,2,"2025-06-25T08:10:33.477",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514159,1750839033486,"fUST",-81.25814374,0.00016873,2,"2025-06-25T08:10:33.486",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514239,1750839038739,"fUST",-140.94304509,0.00016873,2,"2025-06-25T08:10:38.739",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514241,1750839038749,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.749",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514243,1750839038759,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.759",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514244,1750839038768,"fUST",-69.83142013,0.00016873,2,"2025-06-25T08:10:38.768",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514248,1750839038790,"fUST",-390.16857987,0.00016873,2,"2025-06-25T08:10:38.790",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514250,1750839038799,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.799",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514252,1750839038808,"fUST",-436.45493584,0.00016873,2,"2025-06-25T08:10:38.808",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514254,1750839038817,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.817",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514256,1750839038826,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.826",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514258,1750839038835,"fUST",-375.42242992,0.00016873,2,"2025-06-25T08:10:38.835",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514260,1750839038844,"fUST",-443.45782665,0.00016873,2,"2025-06-25T08:10:38.844",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514262,1750839038854,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.854",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514264,1750839038862,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.862",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514266,1750839038871,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.871",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514268,1750839038880,"fUST",-396.00444185,0.00016873,2,"2025-06-25T08:10:38.880",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514270,1750839038891,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.891",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514272,1750839038901,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.901",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514274,1750839038910,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.910",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514276,1750839038919,"fUST",-487.28,0.00016873,2,"2025-06-25T08:10:38.919",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514278,1750839038928,"fUST",-300.0,0.00016873,2,"2025-06-25T08:10:38.928",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514280,1750839038938,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.938",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514282,1750839038947,"fUST",-253.34835268,0.00016873,2,"2025-06-25T08:10:38.947",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514284,1750839038956,"fUST",-554.55,0.00016873,2,"2025-06-25T08:10:38.956",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514286,1750839038965,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.965",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514288,1750839038974,"fUST",-545.15,0.00016873,2,"2025-06-25T08:10:38.974",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514290,1750839038983,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.983",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514292,1750839038992,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:38.992",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514294,1750839039002,"fUST",-799.43,0.00016873,2,"2025-06-25T08:10:39.002",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514296,1750839039011,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.011",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514298,1750839039020,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.020",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514300,1750839039029,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.029",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514302,1750839039038,"fUST",-7715.26,0.00016873,2,"2025-06-25T08:10:39.038",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514304,1750839039048,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.048",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514306,1750839039056,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.056",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514308,1750839039065,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.065",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514310,1750839039074,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.074",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514312,1750839039083,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.083",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514314,1750839039093,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.093",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514316,1750839039102,"fUST",-245.23808075,0.00016873,2,"2025-06-25T08:10:39.102",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514318,1750839039111,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.111",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514320,1750839039121,"fUST",-829.05,0.00016873,2,"2025-06-25T08:10:39.121",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514322,1750839039130,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.130",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514324,1750839039141,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.141",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514326,1750839039150,"fUST",-748.21,0.00016873,2,"2025-06-25T08:10:39.150",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514328,1750839039159,"fUST",-500.0,0.00016873,2,"2025-06-25T08:10:39.159",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514330,1750839039169,"fUST",-880.99,0.00016873,2,"2025-06-25T08:10:39.169",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514332,1750839039178,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.178",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514334,1750839039186,"fUST",-829.96,0.00016873,2,"2025-06-25T08:10:39.186",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514336,1750839039196,"fUST",-515.19958667,0.00016873,2,"2025-06-25T08:10:39.196",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514338,1750839039205,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.205",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514340,1750839039214,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.214",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514342,1750839039223,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.223",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514343,1750839039233,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.233",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514346,1750839039243,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.243",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514348,1750839039252,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.252",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514349,1750839039262,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.262",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514351,1750839039271,"fUST",-398.75196683,0.00016873,2,"2025-06-25T08:10:39.271",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514354,1750839039281,"fUST",-529.87,0.00016873,2,"2025-06-25T08:10:39.281",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514356,1750839039290,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.290",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514360,1750839039300,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.300",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514361,1750839039309,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.309",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514363,1750839039318,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.318",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514365,1750839039327,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.327",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514367,1750839039335,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.335",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514369,1750839039344,"fUST",-170.46170455,0.00016873,2,"2025-06-25T08:10:39.344",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514371,1750839039354,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.354",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514373,1750839039363,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.363",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514375,1750839039372,"fUST",-12854.54,0.00016873,2,"2025-06-25T08:10:39.372",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514377,1750839039381,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.381",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514379,1750839039391,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.391",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514381,1750839039400,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.400",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514383,1750839039409,"fUST",-430.0,0.00016873,2,"2025-06-25T08:10:39.409",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514385,1750839039418,"fUST",-460.83205486,0.00016873,2,"2025-06-25T08:10:39.418",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514387,1750839039427,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.427",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514389,1750839039436,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.436",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514391,1750839039444,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.444",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514393,1750839039454,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.454",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514395,1750839039463,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.463",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514397,1750839039472,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.472",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514399,1750839039481,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.481",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514401,1750839039490,"fUST",-1501.36,0.00016873,2,"2025-06-25T08:10:39.490",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514403,1750839039499,"fUST",-460.32237208,0.00016873,2,"2025-06-25T08:10:39.499",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514405,1750839039508,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.508",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514407,1750839039517,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.517",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514408,1750839039526,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.526",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514410,1750839039535,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.535",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514412,1750839039545,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.545",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514414,1750839039555,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.555",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514416,1750839039564,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.564",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514418,1750839039574,"fUST",-653.32,0.00016873,2,"2025-06-25T08:10:39.574",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514421,1750839039587,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.587",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514422,1750839039596,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.596",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514424,1750839039605,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.605",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514426,1750839039615,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.615",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514428,1750839039624,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.624",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514430,1750839039634,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.634",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514432,1750839039644,"fUST",-297.41345971,0.00016873,2,"2025-06-25T08:10:39.644",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514434,1750839039653,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.653",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514437,1750839039663,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.663",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514439,1750839039673,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.673",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514441,1750839039682,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.682",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514442,1750839039691,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.691",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514446,1750839039700,"fUST",-492.02,0.00016873,2,"2025-06-25T08:10:39.700",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514448,1750839039710,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.710",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514451,1750839039719,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.719",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514452,1750839039729,"fUST",-699.29,0.00016873,2,"2025-06-25T08:10:39.729",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514454,1750839039738,"fUST",-383.45,0.00016873,2,"2025-06-25T08:10:39.738",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514456,1750839039747,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.747",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514458,1750839039756,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:39.756",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514460,1750839039766,"fUST",-460.0,0.00016874,2,"2025-06-25T08:10:39.766",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514462,1750839039775,"fUST",-500.0,0.00016874,2,"2025-06-25T08:10:39.775",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514464,1750839039786,"fUST",-272.07,0.00016875,2,"2025-06-25T08:10:39.786",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514466,1750839039795,"fUST",-689.94,0.00017137,3,"2025-06-25T08:10:39.795",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514469,1750839039805,"fUST",-263.73,0.00017137,3,"2025-06-25T08:10:39.805",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514471,1750839039815,"fUST",-791.2,0.00017137,3,"2025-06-25T08:10:39.815",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514473,1750839039824,"fUST",-460.0,0.00017146,2,"2025-06-25T08:10:39.824",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514475,1750839039834,"fUST",-739.78,0.00017146,2,"2025-06-25T08:10:39.834",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514477,1750839039843,"fUST",-2984.98,0.00017146,2,"2025-06-25T08:10:39.843",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514479,1750839039852,"fUST",-1157.71,0.00017146,2,"2025-06-25T08:10:39.852",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514481,1750839039862,"fUST",-1963.54,0.00017146,2,"2025-06-25T08:10:39.862",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514483,1750839039872,"fUST",-633.92,0.00017146,2,"2025-06-25T08:10:39.872",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514485,1750839039882,"fUST",-460.0,0.00017146,2,"2025-06-25T08:10:39.882",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514487,1750839039891,"fUST",-460.0,0.00017146,2,"2025-06-25T08:10:39.891",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514489,1750839039901,"fUST",-4057.44,0.00017146,2,"2025-06-25T08:10:39.901",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514491,1750839039910,"fUST",-460.0,0.00017146,2,"2025-06-25T08:10:39.910",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514493,1750839039919,"fUST",-735.18,0.00017146,2,"2025-06-25T08:10:39.919",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514495,1750839039929,"fUST",-1026.58,0.00017146,2,"2025-06-25T08:10:39.929",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514497,1750839039938,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:39.938",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514499,1750839039947,"fUST",-500.0,0.00017147,2,"2025-06-25T08:10:39.947",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514501,1750839039956,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:39.956",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514503,1750839039966,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:39.966",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514505,1750839039975,"fUST",-391.60839541,0.00017147,2,"2025-06-25T08:10:39.975",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514507,1750839039984,"fUST",-399.92379678,0.00017147,2,"2025-06-25T08:10:39.984",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514509,1750839039994,"fUST",-279.16606981,0.00017147,2,"2025-06-25T08:10:39.994",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514511,1750839040003,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.003",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514513,1750839040012,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.012",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514514,1750839040023,"fUST",-526.19,0.00017147,2,"2025-06-25T08:10:40.023",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514517,1750839040033,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.033",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514519,1750839040044,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.044",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514521,1750839040053,"fUST",-554.55,0.00017147,2,"2025-06-25T08:10:40.053",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514523,1750839040063,"fUST",-545.15,0.00017147,2,"2025-06-25T08:10:40.063",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514525,1750839040072,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.072",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514527,1750839040081,"fUST",-799.43,0.00017147,2,"2025-06-25T08:10:40.081",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514529,1750839040090,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.090",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514531,1750839040099,"fUST",-7715.26,0.00017147,2,"2025-06-25T08:10:40.099",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514532,1750839040108,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.108",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514534,1750839040117,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.117",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514536,1750839040125,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.125",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514538,1750839040135,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.135",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514540,1750839040144,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.144",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514542,1750839040153,"fUST",-829.05,0.00017147,2,"2025-06-25T08:10:40.153",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514544,1750839040163,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.163",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514546,1750839040172,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.172",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514548,1750839040180,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.180",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514550,1750839040189,"fUST",-748.21,0.00017147,2,"2025-06-25T08:10:40.189",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514552,1750839040198,"fUST",-880.99,0.00017147,2,"2025-06-25T08:10:40.198",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514554,1750839040208,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.208",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514556,1750839040217,"fUST",-829.96,0.00017147,2,"2025-06-25T08:10:40.217",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514558,1750839040228,"fUST",-469.15872436,0.00017147,2,"2025-06-25T08:10:40.228",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514560,1750839040237,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.237",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514562,1750839040247,"fUST",-529.87,0.00017147,2,"2025-06-25T08:10:40.247",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514564,1750839040256,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.256",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514566,1750839040266,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.266",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514568,1750839040276,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.276",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514570,1750839040285,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.285",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514572,1750839040294,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.294",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514574,1750839040303,"fUST",-12854.54,0.00017147,2,"2025-06-25T08:10:40.303",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514576,1750839040312,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.312",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514578,1750839040322,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.322",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514580,1750839040331,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.331",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514582,1750839040341,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.341",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514584,1750839040350,"fUST",-1501.36,0.00017147,2,"2025-06-25T08:10:40.350",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514586,1750839040358,"fUST",-340.0,0.00017147,2,"2025-06-25T08:10:40.358",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514588,1750839040368,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.368",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514590,1750839040377,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.377",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514592,1750839040387,"fUST",-478.93753493,0.00017147,2,"2025-06-25T08:10:40.387",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514594,1750839040396,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.396",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514596,1750839040405,"fUST",-653.32,0.00017147,2,"2025-06-25T08:10:40.405",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514598,1750839040414,"fUST",-484.3737224,0.00017147,2,"2025-06-25T08:10:40.414",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514600,1750839040424,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.424",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514602,1750839040433,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.433",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514604,1750839040442,"fUST",-561.83,0.00017147,2,"2025-06-25T08:10:40.442",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514606,1750839040452,"fUST",-460.0,0.00017147,2,"2025-06-25T08:10:40.452",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514608,1750839040461,"fUST",-358.20713876,0.00017147,2,"2025-06-25T08:10:40.461",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514610,1750839040471,"fUST",-699.29,0.00017147,2,"2025-06-25T08:10:40.471",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514612,1750839040480,"fUST",-489.37,0.00017147,2,"2025-06-25T08:10:40.480",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514614,1750839040490,"fUST",-460.0,0.00017148,2,"2025-06-25T08:10:40.490",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514616,1750839040499,"fUST",-1733.98802936,0.00017277,2,"2025-06-25T08:10:40.499",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514618,1750839040509,"fUST",-500.0,0.00017321,2,"2025-06-25T08:10:40.509",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514620,1750839040518,"fUST",-1748.49144639,0.00017321,2,"2025-06-25T08:10:40.518",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514622,1750839040527,"fUST",-366.0085437,0.000174,2,"2025-06-25T08:10:40.527",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514624,1750839040537,"fUST",-537.68169826,0.0001742,2,"2025-06-25T08:10:40.537",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514625,1750839040546,"fUST",-460.0,0.0001742,2,"2025-06-25T08:10:40.546",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514626,1750839040556,"fUST",-739.78,0.0001742,2,"2025-06-25T08:10:40.556",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514627,1750839040565,"fUST",-2984.98,0.0001742,2,"2025-06-25T08:10:40.565",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514628,1750839040575,"fUST",-1157.71,0.0001742,2,"2025-06-25T08:10:40.575",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514629,1750839040589,"fUST",-1963.54,0.0001742,2,"2025-06-25T08:10:40.589",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514630,1750839040599,"fUST",-633.92,0.0001742,2,"2025-06-25T08:10:40.599",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514631,1750839040608,"fUST",-460.0,0.0001742,2,"2025-06-25T08:10:40.608",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514632,1750839040619,"fUST",-460.0,0.0001742,2,"2025-06-25T08:10:40.619",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514633,1750839040628,"fUST",-4057.44,0.0001742,2,"2025-06-25T08:10:40.628",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514634,1750839040638,"fUST",-460.0,0.0001742,2,"2025-06-25T08:10:40.638",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514635,1750839040647,"fUST",-735.18,0.0001742,2,"2025-06-25T08:10:40.647",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514636,1750839040660,"fUST",-1026.58,0.0001742,2,"2025-06-25T08:10:40.660",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514637,1750839040670,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.670",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514650,1750839040815,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.815",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514652,1750839040825,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.825",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514654,1750839040834,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.834",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514656,1750839040844,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.844",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514658,1750839040854,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.854",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514660,1750839040863,"fUST",-554.55,0.00017421,2,"2025-06-25T08:10:40.863",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514662,1750839040872,"fUST",-545.15,0.00017421,2,"2025-06-25T08:10:40.872",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514664,1750839040881,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.881",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514666,1750839040891,"fUST",-799.43,0.00017421,2,"2025-06-25T08:10:40.891",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514668,1750839040900,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.900",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514670,1750839040909,"fUST",-7715.26,0.00017421,2,"2025-06-25T08:10:40.909",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514672,1750839040918,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.918",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514674,1750839040928,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.928",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514676,1750839040937,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.937",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514678,1750839040945,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.945",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514680,1750839040955,"fUST",-829.05,0.00017421,2,"2025-06-25T08:10:40.955",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514682,1750839040964,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.964",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514684,1750839040974,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.974",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514686,1750839040984,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:40.984",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514688,1750839040993,"fUST",-748.21,0.00017421,2,"2025-06-25T08:10:40.993",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514690,1750839041002,"fUST",-880.99,0.00017421,2,"2025-06-25T08:10:41.002",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514692,1750839041011,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:41.011",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514694,1750839041020,"fUST",-829.96,0.00017421,2,"2025-06-25T08:10:41.020",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514696,1750839041030,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:41.030",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514698,1750839041040,"fUST",-529.87,0.00017421,2,"2025-06-25T08:10:41.040",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514700,1750839041049,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:41.049",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514702,1750839041059,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:41.059",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514704,1750839041068,"fUST",-311.59,0.00017421,2,"2025-06-25T08:10:41.068",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514706,1750839041077,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:41.077",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514707,1750839041086,"fUST",-12854.54,0.00017421,2,"2025-06-25T08:10:41.086",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514709,1750839041095,"fUST",-363.12618444,0.00017421,2,"2025-06-25T08:10:41.095",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514711,1750839041104,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:41.104",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514713,1750839041113,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:41.113",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514715,1750839041122,"fUST",-1501.36,0.00017421,2,"2025-06-25T08:10:41.122",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514717,1750839041131,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:41.131",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514719,1750839041141,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:41.141",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514721,1750839041150,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:41.150",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514723,1750839041159,"fUST",-653.32,0.00017421,2,"2025-06-25T08:10:41.159",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514725,1750839041168,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:41.168",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514727,1750839041178,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:41.178",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514729,1750839041187,"fUST",-460.0,0.00017421,2,"2025-06-25T08:10:41.187",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514731,1750839041196,"fUST",-699.29,0.00017421,2,"2025-06-25T08:10:41.196",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514733,1750839041206,"fUST",-460.0,0.00017422,2,"2025-06-25T08:10:41.206",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514735,1750839041215,"fUST",-418.1782681,0.00017422,2,"2025-06-25T08:10:41.215",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514737,1750839041224,"fUST",-460.0,0.00017422,2,"2025-06-25T08:10:41.224",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514739,1750839041233,"fUST",-460.0,0.00017422,2,"2025-06-25T08:10:41.233",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514741,1750839041242,"fUST",-551.6,0.00017422,2,"2025-06-25T08:10:41.242",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514743,1750839041252,"fUST",-460.0,0.00017422,2,"2025-06-25T08:10:41.252",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514745,1750839041262,"fUST",-255.0,0.0001744,2,"2025-06-25T08:10:41.262",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514747,1750839041271,"fUST",-500.0,0.00017506,2,"2025-06-25T08:10:41.271",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514749,1750839041280,"fUST",-624.0,0.00017533,2,"2025-06-25T08:10:41.280",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514751,1750839041289,"fUST",-500.0,0.0001755,2,"2025-06-25T08:10:41.289",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514753,1750839041298,"fUST",-346.68706809,0.00017637,2,"2025-06-25T08:10:41.298",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514755,1750839041307,"fUST",-519.76312072,0.00017659,2,"2025-06-25T08:10:41.307",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514757,1750839041316,"fUST",-500.0,0.00017659,2,"2025-06-25T08:10:41.316",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514759,1750839041325,"fUST",-706.5679833,0.00017671,2,"2025-06-25T08:10:41.325",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514761,1750839041333,"fUST",-460.0,0.00017694,2,"2025-06-25T08:10:41.333",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514763,1750839041343,"fUST",-739.78,0.00017694,2,"2025-06-25T08:10:41.343",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514765,1750839041351,"fUST",-2984.98,0.00017694,2,"2025-06-25T08:10:41.351",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514767,1750839041361,"fUST",-1157.71,0.00017694,2,"2025-06-25T08:10:41.361",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514769,1750839041370,"fUST",-1963.54,0.00017694,2,"2025-06-25T08:10:41.370",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514771,1750839041381,"fUST",-633.92,0.00017694,2,"2025-06-25T08:10:41.381",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514773,1750839041391,"fUST",-527.75,0.00017694,2,"2025-06-25T08:10:41.391",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514775,1750839041401,"fUST",-460.0,0.00017694,2,"2025-06-25T08:10:41.401",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514777,1750839041410,"fUST",-4057.44,0.00017694,2,"2025-06-25T08:10:41.410",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514779,1750839041420,"fUST",-460.0,0.00017694,2,"2025-06-25T08:10:41.420",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514781,1750839041429,"fUST",-735.18,0.00017694,2,"2025-06-25T08:10:41.429",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514783,1750839041439,"fUST",-1026.58,0.00017694,2,"2025-06-25T08:10:41.439",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514785,1750839041448,"fUST",-349.04473515,0.00017695,2,"2025-06-25T08:10:41.448",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514787,1750839041457,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.457",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514789,1750839041467,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.467",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514791,1750839041476,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.476",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514793,1750839041485,"fUST",-554.55,0.00017695,2,"2025-06-25T08:10:41.485",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514795,1750839041494,"fUST",-545.15,0.00017695,2,"2025-06-25T08:10:41.494",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514797,1750839041503,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.503",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514799,1750839041512,"fUST",-799.43,0.00017695,2,"2025-06-25T08:10:41.512",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514801,1750839041521,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.521",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514803,1750839041530,"fUST",-7715.26,0.00017695,2,"2025-06-25T08:10:41.530",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514805,1750839041539,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.539",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514807,1750839041549,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.549",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514809,1750839041558,"fUST",-551.38,0.00017695,2,"2025-06-25T08:10:41.558",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514811,1750839041568,"fUST",-169.79,0.00017695,2,"2025-06-25T08:10:41.568",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514813,1750839041577,"fUST",-829.05,0.00017695,2,"2025-06-25T08:10:41.577",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514815,1750839041591,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.591",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514817,1750839041601,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.601",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514819,1750839041610,"fUST",-748.21,0.00017695,2,"2025-06-25T08:10:41.610",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514821,1750839041619,"fUST",-880.99,0.00017695,2,"2025-06-25T08:10:41.619",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514823,1750839041628,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.628",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514825,1750839041637,"fUST",-829.96,0.00017695,2,"2025-06-25T08:10:41.637",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514827,1750839041647,"fUST",-425.93,0.00017695,2,"2025-06-25T08:10:41.647",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514829,1750839041656,"fUST",-529.87,0.00017695,2,"2025-06-25T08:10:41.656",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514831,1750839041665,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.665",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514833,1750839041676,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.676",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514835,1750839041685,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.685",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514837,1750839041695,"fUST",-12854.54,0.00017695,2,"2025-06-25T08:10:41.695",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514839,1750839041704,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.704",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514841,1750839041714,"fUST",-173.62,0.00017695,2,"2025-06-25T08:10:41.714",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514843,1750839041723,"fUST",-1501.36,0.00017695,2,"2025-06-25T08:10:41.723",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514845,1750839041733,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.733",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514847,1750839041742,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.742",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514849,1750839041752,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.752",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514851,1750839041761,"fUST",-653.32,0.00017695,2,"2025-06-25T08:10:41.761",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514853,1750839041770,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.770",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514855,1750839041779,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.779",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514857,1750839041788,"fUST",-460.0,0.00017695,2,"2025-06-25T08:10:41.788",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514859,1750839041799,"fUST",-699.29,0.00017695,2,"2025-06-25T08:10:41.799",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514861,1750839041808,"fUST",-551.6,0.00017696,2,"2025-06-25T08:10:41.808",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514863,1750839041818,"fUST",-460.0,0.00017696,2,"2025-06-25T08:10:41.818",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514865,1750839041827,"fUST",-235.23589871,0.0001771,2,"2025-06-25T08:10:41.827",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514867,1750839041836,"fUST",-500.876052,0.00017718,2,"2025-06-25T08:10:41.836",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514869,1750839041846,"fUST",-501.57667532,0.00017718,2,"2025-06-25T08:10:41.846",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514871,1750839041856,"fUST",-500.0,0.00017718,2,"2025-06-25T08:10:41.856",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514873,1750839041866,"fUST",-440.48067711,0.00017718,2,"2025-06-25T08:10:41.866",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514875,1750839041875,"fUST",-500.0,0.00017718,2,"2025-06-25T08:10:41.875",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514877,1750839041883,"fUST",-500.0,0.00017718,2,"2025-06-25T08:10:41.883",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514879,1750839041894,"fUST",-500.0,0.00017718,2,"2025-06-25T08:10:41.894",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514881,1750839041903,"fUST",-371.54184984,0.00017718,2,"2025-06-25T08:10:41.903",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514883,1750839041913,"fUST",-500.0,0.00017718,2,"2025-06-25T08:10:41.913",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514885,1750839041922,"fUST",-500.0,0.00017718,2,"2025-06-25T08:10:41.922",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514887,1750839041931,"fUST",-500.0,0.00017718,2,"2025-06-25T08:10:41.931",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514889,1750839041940,"fUST",-500.0,0.00017718,2,"2025-06-25T08:10:41.940",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514891,1750839041949,"fUST",-424.9544525,0.00017718,2,"2025-06-25T08:10:41.949",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514893,1750839041958,"fUST",-344.40037225,0.00017769,2,"2025-06-25T08:10:41.958",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514895,1750839041967,"fUST",-151.0,0.000178,2,"2025-06-25T08:10:41.967",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514897,1750839041977,"fUST",-1748.49144637,0.00017869,2,"2025-06-25T08:10:41.977",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514899,1750839041986,"fUST",-437.8704235,0.00017885,2,"2025-06-25T08:10:41.986",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514900,1750839041995,"fUST",-2407.52262432,0.000179,2,"2025-06-25T08:10:41.995",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514902,1750839042004,"fUST",-255.0,0.0001791,2,"2025-06-25T08:10:42.004",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514904,1750839042014,"fUST",-255.0,0.00017915,2,"2025-06-25T08:10:42.014",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514907,1750839042024,"fUST",-298.9364922,0.0001792,2,"2025-06-25T08:10:42.024",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514909,1750839042033,"fUST",-282.0,0.00017934,2,"2025-06-25T08:10:42.033",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514911,1750839042042,"fUST",-600.0,0.00017944,2,"2025-06-25T08:10:42.042",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514913,1750839042051,"fUST",-460.0,0.00017968,2,"2025-06-25T08:10:42.051",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514914,1750839042060,"fUST",-739.78,0.00017968,2,"2025-06-25T08:10:42.060",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514917,1750839042070,"fUST",-2984.98,0.00017968,2,"2025-06-25T08:10:42.070",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514918,1750839042079,"fUST",-1157.71,0.00017968,2,"2025-06-25T08:10:42.079",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514920,1750839042088,"fUST",-1963.54,0.00017968,2,"2025-06-25T08:10:42.088",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514922,1750839042097,"fUST",-633.92,0.00017968,2,"2025-06-25T08:10:42.097",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514925,1750839042106,"fUST",-460.0,0.00017968,2,"2025-06-25T08:10:42.106",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514927,1750839042116,"fUST",-4057.44,0.00017968,2,"2025-06-25T08:10:42.116",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514928,1750839042125,"fUST",-460.0,0.00017968,2,"2025-06-25T08:10:42.125",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514931,1750839042134,"fUST",-735.18,0.00017968,2,"2025-06-25T08:10:42.134",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514933,1750839042146,"fUST",-1026.58,0.00017968,2,"2025-06-25T08:10:42.146",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514935,1750839042159,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.159",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514938,1750839042172,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.172",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514940,1750839042184,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.184",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514942,1750839042197,"fUST",-554.55,0.00017969,2,"2025-06-25T08:10:42.197",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514944,1750839042208,"fUST",-545.15,0.00017969,2,"2025-06-25T08:10:42.208",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514947,1750839042219,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.219",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514949,1750839042232,"fUST",-799.43,0.00017969,2,"2025-06-25T08:10:42.232",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514951,1750839042244,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.244",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514954,1750839042255,"fUST",-7715.26,0.00017969,2,"2025-06-25T08:10:42.255",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514956,1750839042268,"fUST",-480.99,0.00017969,2,"2025-06-25T08:10:42.268",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514958,1750839042281,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.281",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514961,1750839042293,"fUST",-829.05,0.00017969,2,"2025-06-25T08:10:42.293",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514963,1750839042304,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.304",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514965,1750839042317,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.317",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514968,1750839042330,"fUST",-748.21,0.00017969,2,"2025-06-25T08:10:42.330",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514970,1750839042342,"fUST",-880.99,0.00017969,2,"2025-06-25T08:10:42.342",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514973,1750839042354,"fUST",-322.35851931,0.00017969,2,"2025-06-25T08:10:42.354",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514975,1750839042365,"fUST",-829.96,0.00017969,2,"2025-06-25T08:10:42.365",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514978,1750839042376,"fUST",-529.87,0.00017969,2,"2025-06-25T08:10:42.376",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514981,1750839042388,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.388",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514983,1750839042400,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.400",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514985,1750839042412,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.412",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514988,1750839042424,"fUST",-12854.54,0.00017969,2,"2025-06-25T08:10:42.424",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514990,1750839042436,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.436",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514992,1750839042446,"fUST",-1501.36,0.00017969,2,"2025-06-25T08:10:42.446",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514994,1750839042456,"fUST",-449.09,0.00017969,2,"2025-06-25T08:10:42.456",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514996,1750839042467,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.467",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367514999,1750839042478,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.478",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515001,1750839042491,"fUST",-653.32,0.00017969,2,"2025-06-25T08:10:42.491",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515004,1750839042503,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.503",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515007,1750839042516,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.516",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515009,1750839042527,"fUST",-460.0,0.00017969,2,"2025-06-25T08:10:42.527",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515011,1750839042539,"fUST",-699.29,0.00017969,2,"2025-06-25T08:10:42.539",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515014,1750839042552,"fUST",-551.6,0.0001797,2,"2025-06-25T08:10:42.552",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515016,1750839042564,"fUST",-460.0,0.0001797,2,"2025-06-25T08:10:42.564",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515018,1750839042577,"fUST",-500.0,0.00018068,2,"2025-06-25T08:10:42.577",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515021,1750839042594,"fUST",-207.4,0.00018086,2,"2025-06-25T08:10:42.594",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515023,1750839042604,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.604",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515025,1750839042615,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.615",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515027,1750839042625,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.625",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515029,1750839042637,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.637",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515031,1750839042648,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.648",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515034,1750839042664,"fUST",-1688.0,0.00018086,2,"2025-06-25T08:10:42.664",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515035,1750839042676,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.676",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515037,1750839042689,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.689",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515039,1750839042699,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.699",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515041,1750839042709,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.709",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515043,1750839042720,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.720",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515046,1750839042733,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.733",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515048,1750839042745,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.745",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515050,1750839042757,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.757",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515051,1750839042767,"fUST",-5000.0,0.00018086,2,"2025-06-25T08:10:42.767",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515053,1750839042777,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.777",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515055,1750839042787,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.787",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515057,1750839042798,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.798",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515059,1750839042809,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.809",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515061,1750839042819,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.819",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515063,1750839042830,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.830",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515065,1750839042841,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.841",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515067,1750839042852,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.852",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515069,1750839042863,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.863",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515071,1750839042874,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.874",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515073,1750839042884,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.884",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515075,1750839042895,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.895",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515077,1750839042905,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.905",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515079,1750839042917,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.917",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515081,1750839042927,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.927",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515083,1750839042938,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.938",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515085,1750839042949,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.949",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515087,1750839042960,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.960",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515089,1750839042972,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.972",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515091,1750839042983,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.983",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515093,1750839042994,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:42.994",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515095,1750839043005,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:43.005",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515097,1750839043015,"fUST",-500.0,0.00018086,2,"2025-06-25T08:10:43.015",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515098,1750839043026,"fUST",-25000.0,0.00018086,2,"2025-06-25T08:10:43.026",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515100,1750839043036,"fUST",-14318.86692151,0.00018086,2,"2025-06-25T08:10:43.036",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515103,1750839043048,"fUST",-151.0,0.00018086,2,"2025-06-25T08:10:43.048",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515105,1750839043058,"fUST",-151.0,0.00018086,2,"2025-06-25T08:10:43.058",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515106,1750839043069,"fUST",-151.0,0.00018086,2,"2025-06-25T08:10:43.069",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515108,1750839043079,"fUST",-288.89272804,0.00018086,2,"2025-06-25T08:10:43.079",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515110,1750839043090,"fUST",-151.0,0.00018086,2,"2025-06-25T08:10:43.090",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515112,1750839043101,"fUST",-151.0,0.00018086,2,"2025-06-25T08:10:43.101",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515114,1750839043111,"fUST",-227.54651037,0.00018086,2,"2025-06-25T08:10:43.111",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515116,1750839043122,"fUST",-1000.0,0.00018098,2,"2025-06-25T08:10:43.122",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515118,1750839043133,"fUST",-151.0,0.000181,2,"2025-06-25T08:10:43.133",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515120,1750839043144,"fUST",-1750.456,0.00018141,2,"2025-06-25T08:10:43.144",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515122,1750839043155,"fUST",-2407.52262414,0.00018141,2,"2025-06-25T08:10:43.155",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515124,1750839043166,"fUST",-366.0085437,0.00018164,2,"2025-06-25T08:10:43.166",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515126,1750839043177,"fUST",-1815.222872,0.00018196,2,"2025-06-25T08:10:43.177",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515128,1750839043188,"fUST",-846.80634355,0.00018204,2,"2025-06-25T08:10:43.188",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515130,1750839043199,"fUST",-12558.06783089,0.00018204,2,"2025-06-25T08:10:43.199",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515132,1750839043209,"fUST",-213.69531788,0.00018204,2,"2025-06-25T08:10:43.209",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515134,1750839043220,"fUST",-524.21181985,0.00018204,2,"2025-06-25T08:10:43.220",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515136,1750839043231,"fUST",-160.0,0.00018204,2,"2025-06-25T08:10:43.231",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515138,1750839043242,"fUST",-425.18553072,0.00018204,2,"2025-06-25T08:10:43.242",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515140,1750839043253,"fUST",-230.22714675,0.00018204,2,"2025-06-25T08:10:43.253",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515142,1750839043263,"fUST",-160.0,0.00018204,2,"2025-06-25T08:10:43.263",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515144,1750839043275,"fUST",-836.86812089,0.00018204,2,"2025-06-25T08:10:43.275",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515146,1750839043286,"fUST",-160.0,0.00018204,2,"2025-06-25T08:10:43.286",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515148,1750839043297,"fUST",-160.0,0.00018206,2,"2025-06-25T08:10:43.297",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515150,1750839043307,"fUST",-1000.0,0.00018207,2,"2025-06-25T08:10:43.307",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515152,1750839043319,"fUST",-160.0,0.00018221,2,"2025-06-25T08:10:43.319",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515154,1750839043329,"fUST",-160.0,0.00018221,2,"2025-06-25T08:10:43.329",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515156,1750839043340,"fUST",-160.0,0.00018221,2,"2025-06-25T08:10:43.340",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515157,1750839043352,"fUST",-160.0,0.00018221,2,"2025-06-25T08:10:43.352",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515160,1750839043362,"fUST",-460.0,0.00018242,2,"2025-06-25T08:10:43.362",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515162,1750839043373,"fUST",-739.78,0.00018242,2,"2025-06-25T08:10:43.373",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515164,1750839043383,"fUST",-2984.98,0.00018242,2,"2025-06-25T08:10:43.383",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515166,1750839043395,"fUST",-1157.71,0.00018242,2,"2025-06-25T08:10:43.395",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515168,1750839043406,"fUST",-1963.54,0.00018242,2,"2025-06-25T08:10:43.406",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515170,1750839043416,"fUST",-633.92,0.00018242,2,"2025-06-25T08:10:43.416",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515172,1750839043427,"fUST",-460.0,0.00018242,2,"2025-06-25T08:10:43.427",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515174,1750839043438,"fUST",-4057.44,0.00018242,2,"2025-06-25T08:10:43.438",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515176,1750839043449,"fUST",-460.0,0.00018242,2,"2025-06-25T08:10:43.449",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515178,1750839043461,"fUST",-735.18,0.00018242,2,"2025-06-25T08:10:43.461",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515180,1750839043471,"fUST",-1026.58,0.00018242,2,"2025-06-25T08:10:43.471",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515182,1750839043483,"fUST",-262.90683276,0.00018243,2,"2025-06-25T08:10:43.483",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515184,1750839043494,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.494",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515186,1750839043505,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.505",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515188,1750839043516,"fUST",-554.55,0.00018243,2,"2025-06-25T08:10:43.516",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515190,1750839043527,"fUST",-545.15,0.00018243,2,"2025-06-25T08:10:43.527",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515192,1750839043538,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.538",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515193,1750839043549,"fUST",-799.43,0.00018243,2,"2025-06-25T08:10:43.549",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515195,1750839043561,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.561",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515197,1750839043572,"fUST",-7715.26,0.00018243,2,"2025-06-25T08:10:43.572",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515199,1750839043586,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.586",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515200,1750839043597,"fUST",-829.05,0.00018243,2,"2025-06-25T08:10:43.597",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515201,1750839043609,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.609",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515202,1750839043620,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.620",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515203,1750839043630,"fUST",-748.21,0.00018243,2,"2025-06-25T08:10:43.630",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515204,1750839043639,"fUST",-880.99,0.00018243,2,"2025-06-25T08:10:43.639",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515206,1750839043649,"fUST",-829.96,0.00018243,2,"2025-06-25T08:10:43.649",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515208,1750839043659,"fUST",-529.87,0.00018243,2,"2025-06-25T08:10:43.659",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515209,1750839043668,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.668",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515211,1750839043678,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.678",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515224,1750839043859,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.859",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515227,1750839043877,"fUST",-12854.54,0.00018243,2,"2025-06-25T08:10:43.877",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515229,1750839043888,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.888",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515230,1750839043897,"fUST",-1501.36,0.00018243,2,"2025-06-25T08:10:43.897",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515232,1750839043907,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.907",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515234,1750839043916,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.916",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515236,1750839043926,"fUST",-653.32,0.00018243,2,"2025-06-25T08:10:43.926",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515237,1750839043937,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.937",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515239,1750839043946,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.946",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515241,1750839043955,"fUST",-460.0,0.00018243,2,"2025-06-25T08:10:43.955",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515242,1750839043965,"fUST",-699.29,0.00018243,2,"2025-06-25T08:10:43.965",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515244,1750839043974,"fUST",-551.6,0.00018244,2,"2025-06-25T08:10:43.974",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515246,1750839043983,"fUST",-460.0,0.00018244,2,"2025-06-25T08:10:43.983",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515248,1750839043993,"fUST",-1882.38611826,0.00018251,2,"2025-06-25T08:10:43.993",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515249,1750839044002,"fUST",-522.07354438,0.00018263,2,"2025-06-25T08:10:44.002",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515251,1750839044011,"fUST",-1000.0,0.00018266,2,"2025-06-25T08:10:44.011",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515253,1750839044021,"fUST",-500.0,0.00018266,2,"2025-06-25T08:10:44.021",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515254,1750839044030,"fUST",-1000.0,0.00018266,2,"2025-06-25T08:10:44.030",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515255,1750839044040,"fUST",-500.0,0.0001829,2,"2025-06-25T08:10:44.040",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515256,1750839044049,"fUST",-151.0,0.000183,2,"2025-06-25T08:10:44.049",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515257,1750839044059,"fUST",-1952.03440464,0.00018306,2,"2025-06-25T08:10:44.059",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515258,1750839044069,"fUST",-2024.25967761,0.00018361,2,"2025-06-25T08:10:44.069",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515259,1750839044078,"fUST",-2995.0,0.00018374,2,"2025-06-25T08:10:44.078",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515260,1750839044088,"fUST",-2407.52262414,0.00018383,2,"2025-06-25T08:10:44.088",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515261,1750839044097,"fUST",-1347.77622574,0.00018416,2,"2025-06-25T08:10:44.097",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515262,1750839044106,"fUST",-1748.49144637,0.00018417,2,"2025-06-25T08:10:44.106",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515263,1750839044116,"fUST",-420.0,0.00018429,2,"2025-06-25T08:10:44.116",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515264,1750839044125,"fUST",-407.0,0.00018429,2,"2025-06-25T08:10:44.125",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515265,1750839044134,"fUST",-600.0,0.00018444,2,"2025-06-25T08:10:44.134",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515266,1750839044145,"fUST",-151.0,0.000185,2,"2025-06-25T08:10:44.145",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515267,1750839044155,"fUST",-527.46,0.00018507,3,"2025-06-25T08:10:44.155",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515268,1750839044164,"fUST",-460.0,0.00018516,2,"2025-06-25T08:10:44.164",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515269,1750839044173,"fUST",-739.78,0.00018516,2,"2025-06-25T08:10:44.173",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515270,1750839044182,"fUST",-2984.98,0.00018516,2,"2025-06-25T08:10:44.182",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515271,1750839044191,"fUST",-1157.71,0.00018516,2,"2025-06-25T08:10:44.191",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515272,1750839044201,"fUST",-1963.54,0.00018516,2,"2025-06-25T08:10:44.201",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515273,1750839044210,"fUST",-633.92,0.00018516,2,"2025-06-25T08:10:44.210",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515274,1750839044220,"fUST",-460.0,0.00018516,2,"2025-06-25T08:10:44.220",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515275,1750839044230,"fUST",-4057.44,0.00018516,2,"2025-06-25T08:10:44.230",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515276,1750839044240,"fUST",-460.0,0.00018516,2,"2025-06-25T08:10:44.240",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515277,1750839044249,"fUST",-735.18,0.00018516,2,"2025-06-25T08:10:44.249",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515278,1750839044259,"fUST",-1026.58,0.00018516,2,"2025-06-25T08:10:44.259",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515279,1750839044268,"fUST",-460.0,0.00018517,2,"2025-06-25T08:10:44.268",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515280,1750839044278,"fUST",-460.0,0.00018517,2,"2025-06-25T08:10:44.278",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515281,1750839044287,"fUST",-554.55,0.00018517,2,"2025-06-25T08:10:44.287",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515282,1750839044296,"fUST",-545.15,0.00018517,2,"2025-06-25T08:10:44.296",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515283,1750839044306,"fUST",-516.42086991,0.00018517,2,"2025-06-25T08:10:44.306",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515284,1750839044315,"fUST",-799.43,0.00018517,2,"2025-06-25T08:10:44.315",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515285,1750839044324,"fUST",-460.0,0.00018517,2,"2025-06-25T08:10:44.324",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515286,1750839044334,"fUST",-7715.26,0.00018517,2,"2025-06-25T08:10:44.334",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515287,1750839044343,"fUST",-460.0,0.00018517,2,"2025-06-25T08:10:44.343",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515288,1750839044353,"fUST",-829.05,0.00018517,2,"2025-06-25T08:10:44.353",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515289,1750839044363,"fUST",-460.0,0.00018517,2,"2025-06-25T08:10:44.363",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515290,1750839044372,"fUST",-460.0,0.00018517,2,"2025-06-25T08:10:44.372",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515291,1750839044381,"fUST",-748.21,0.00018517,2,"2025-06-25T08:10:44.381",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515292,1750839044392,"fUST",-880.99,0.00018517,2,"2025-06-25T08:10:44.392",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515293,1750839044401,"fUST",-829.96,0.00018517,2,"2025-06-25T08:10:44.401",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515294,1750839044410,"fUST",-529.87,0.00018517,2,"2025-06-25T08:10:44.410",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515295,1750839044419,"fUST",-460.0,0.00018517,2,"2025-06-25T08:10:44.419",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515296,1750839044428,"fUST",-460.0,0.00018517,2,"2025-06-25T08:10:44.428",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515297,1750839044438,"fUST",-180.04,0.00018517,2,"2025-06-25T08:10:44.438",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515298,1750839044447,"fUST",-12854.54,0.00018517,2,"2025-06-25T08:10:44.447",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515299,1750839044456,"fUST",-460.0,0.00018517,2,"2025-06-25T08:10:44.456",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515300,1750839044465,"fUST",-1501.36,0.00018517,2,"2025-06-25T08:10:44.465",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515301,1750839044475,"fUST",-460.0,0.00018517,2,"2025-06-25T08:10:44.475",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515302,1750839044484,"fUST",-384.52277001,0.00018517,2,"2025-06-25T08:10:44.484",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515303,1750839044494,"fUST",-653.32,0.00018517,2,"2025-06-25T08:10:44.494",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515304,1750839044504,"fUST",-460.0,0.00018517,2,"2025-06-25T08:10:44.504",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515305,1750839044514,"fUST",-460.0,0.00018517,2,"2025-06-25T08:10:44.514",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515306,1750839044524,"fUST",-460.0,0.00018517,2,"2025-06-25T08:10:44.524",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515307,1750839044533,"fUST",-699.29,0.00018517,2,"2025-06-25T08:10:44.533",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515308,1750839044543,"fUST",-551.6,0.00018518,2,"2025-06-25T08:10:44.543",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515309,1750839044552,"fUST",-460.0,0.00018518,2,"2025-06-25T08:10:44.552",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515310,1750839044562,"fUST",-1680.0,0.00018521,2,"2025-06-25T08:10:44.562",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515311,1750839044572,"fUST",-179.92802879,0.0001856,2,"2025-06-25T08:10:44.572",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515312,1750839044584,"fUST",-153.0,0.0001858,2,"2025-06-25T08:10:44.584",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515313,1750839044595,"fUST",-153.0,0.0001858,2,"2025-06-25T08:10:44.595",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515314,1750839044604,"fUST",-153.0,0.0001858,2,"2025-06-25T08:10:44.604",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515315,1750839044613,"fUST",-153.0,0.0001858,2,"2025-06-25T08:10:44.613",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515316,1750839044623,"fUST",-153.0,0.0001858,2,"2025-06-25T08:10:44.623",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515317,1750839044633,"fUST",-151.0,0.000186,2,"2025-06-25T08:10:44.633",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515318,1750839044643,"fUST",-2407.52262414,0.00018624,2,"2025-06-25T08:10:44.643",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515319,1750839044654,"fUST",-2995.0,0.00018625,2,"2025-06-25T08:10:44.654",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515320,1750839044664,"fUST",-151.0,0.00018634,2,"2025-06-25T08:10:44.664",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515321,1750839044675,"fUST",-151.0,0.00018634,2,"2025-06-25T08:10:44.675",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515322,1750839044684,"fUST",-152.258932,0.00018634,2,"2025-06-25T08:10:44.684",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515323,1750839044694,"fUST",-151.0,0.00018634,2,"2025-06-25T08:10:44.694",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515324,1750839044704,"fUST",-151.0,0.00018634,2,"2025-06-25T08:10:44.704",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515325,1750839044714,"fUST",-151.0,0.00018634,2,"2025-06-25T08:10:44.714",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515326,1750839044724,"fUST",-151.0,0.00018634,2,"2025-06-25T08:10:44.724",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515327,1750839044733,"fUST",-151.0,0.00018634,2,"2025-06-25T08:10:44.733",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515328,1750839044743,"fUST",-5000.0,0.00018634,2,"2025-06-25T08:10:44.743",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515329,1750839044752,"fUST",-25000.0,0.00018634,2,"2025-06-25T08:10:44.752",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515330,1750839044762,"fUST",-430.61177279,0.00018645,2,"2025-06-25T08:10:44.762",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515331,1750839044772,"fUST",-1500.0,0.00018646,2,"2025-06-25T08:10:44.772",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515332,1750839044781,"fUST",-2872.0,0.00018666,2,"2025-06-25T08:10:44.781",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515333,1750839044790,"fUST",-1732.742778,0.00018699,2,"2025-06-25T08:10:44.790",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515334,1750839044801,"fUST",-151.0,0.000187,2,"2025-06-25T08:10:44.801",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515335,1750839044810,"fUST",-368.0,0.00018744,2,"2025-06-25T08:10:44.810",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515336,1750839044820,"fUST",-1500.0,0.00018755,2,"2025-06-25T08:10:44.820",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515337,1750839044830,"fUST",-344.40037225,0.00018765,2,"2025-06-25T08:10:44.830",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515338,1750839044840,"fUST",-460.0,0.0001879,2,"2025-06-25T08:10:44.840",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515339,1750839044850,"fUST",-739.78,0.0001879,2,"2025-06-25T08:10:44.850",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515340,1750839044859,"fUST",-2984.98,0.0001879,2,"2025-06-25T08:10:44.859",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515341,1750839044868,"fUST",-1157.71,0.0001879,2,"2025-06-25T08:10:44.868",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515342,1750839044878,"fUST",-1963.54,0.0001879,2,"2025-06-25T08:10:44.878",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515343,1750839044887,"fUST",-633.92,0.0001879,2,"2025-06-25T08:10:44.887",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515344,1750839044897,"fUST",-460.0,0.0001879,2,"2025-06-25T08:10:44.897",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515345,1750839044907,"fUST",-4057.44,0.0001879,2,"2025-06-25T08:10:44.907",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515346,1750839044916,"fUST",-460.0,0.0001879,2,"2025-06-25T08:10:44.916",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515347,1750839044925,"fUST",-735.18,0.0001879,2,"2025-06-25T08:10:44.925",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515348,1750839044935,"fUST",-1026.58,0.0001879,2,"2025-06-25T08:10:44.935",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515349,1750839044944,"fUST",-460.0,0.00018791,2,"2025-06-25T08:10:44.944",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515350,1750839044954,"fUST",-460.0,0.00018791,2,"2025-06-25T08:10:44.954",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515351,1750839044964,"fUST",-554.55,0.00018791,2,"2025-06-25T08:10:44.964",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515352,1750839044973,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:44.973",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515353,1750839044982,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:44.982",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515354,1750839044991,"fUST",-545.15,0.00018791,2,"2025-06-25T08:10:44.991",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515355,1750839045000,"fUST",-799.43,0.00018791,2,"2025-06-25T08:10:45.000",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515356,1750839045009,"fUST",-460.0,0.00018791,2,"2025-06-25T08:10:45.009",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515357,1750839045018,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.018",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515358,1750839045027,"fUST",-7715.26,0.00018791,2,"2025-06-25T08:10:45.027",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515359,1750839045036,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.036",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515360,1750839045046,"fUST",-460.0,0.00018791,2,"2025-06-25T08:10:45.046",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515361,1750839045055,"fUST",-829.05,0.00018791,2,"2025-06-25T08:10:45.055",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515362,1750839045064,"fUST",-460.0,0.00018791,2,"2025-06-25T08:10:45.064",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515363,1750839045074,"fUST",-460.0,0.00018791,2,"2025-06-25T08:10:45.074",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515364,1750839045083,"fUST",-748.21,0.00018791,2,"2025-06-25T08:10:45.083",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515365,1750839045092,"fUST",-880.99,0.00018791,2,"2025-06-25T08:10:45.092",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515366,1750839045101,"fUST",-177.914021,0.00018791,2,"2025-06-25T08:10:45.101",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515367,1750839045111,"fUST",-829.96,0.00018791,2,"2025-06-25T08:10:45.111",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515368,1750839045120,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.120",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515369,1750839045129,"fUST",-200.160855,0.00018791,2,"2025-06-25T08:10:45.129",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515370,1750839045138,"fUST",-200.160855,0.00018791,2,"2025-06-25T08:10:45.138",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515371,1750839045148,"fUST",-529.87,0.00018791,2,"2025-06-25T08:10:45.148",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515372,1750839045157,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.157",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515373,1750839045166,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.166",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515374,1750839045175,"fUST",-242.963018,0.00018791,2,"2025-06-25T08:10:45.175",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515375,1750839045184,"fUST",-242.963018,0.00018791,2,"2025-06-25T08:10:45.184",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515376,1750839045194,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.194",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515377,1750839045203,"fUST",-460.0,0.00018791,2,"2025-06-25T08:10:45.203",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515378,1750839045212,"fUST",-460.0,0.00018791,2,"2025-06-25T08:10:45.212",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515379,1750839045222,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.222",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515380,1750839045231,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.231",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515381,1750839045241,"fUST",-151.235558,0.00018791,2,"2025-06-25T08:10:45.241",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515382,1750839045251,"fUST",-12854.54,0.00018791,2,"2025-06-25T08:10:45.251",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515383,1750839045260,"fUST",-151.235558,0.00018791,2,"2025-06-25T08:10:45.260",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515384,1750839045270,"fUST",-460.0,0.00018791,2,"2025-06-25T08:10:45.270",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515385,1750839045279,"fUST",-1501.36,0.00018791,2,"2025-06-25T08:10:45.279",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515386,1750839045288,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.288",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515387,1750839045297,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.297",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515388,1750839045307,"fUST",-460.0,0.00018791,2,"2025-06-25T08:10:45.307",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515389,1750839045316,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.316",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515390,1750839045325,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.325",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515391,1750839045335,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.335",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515392,1750839045344,"fUST",-653.32,0.00018791,2,"2025-06-25T08:10:45.344",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515393,1750839045354,"fUST",-460.0,0.00018791,2,"2025-06-25T08:10:45.354",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515394,1750839045364,"fUST",-460.0,0.00018791,2,"2025-06-25T08:10:45.364",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515395,1750839045373,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.373",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515396,1750839045383,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.383",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515397,1750839045393,"fUST",-460.0,0.00018791,2,"2025-06-25T08:10:45.393",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515398,1750839045402,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.402",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515399,1750839045411,"fUST",-699.29,0.00018791,2,"2025-06-25T08:10:45.411",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515400,1750839045421,"fUST",-151.0,0.00018791,2,"2025-06-25T08:10:45.421",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515401,1750839045430,"fUST",-551.6,0.00018792,2,"2025-06-25T08:10:45.430",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515402,1750839045439,"fUST",-460.0,0.00018792,2,"2025-06-25T08:10:45.439",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515403,1750839045448,"fUST",-865.072,0.00018808,2,"2025-06-25T08:10:45.448",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515404,1750839045458,"fUST",-1000.0,0.00018814,2,"2025-06-25T08:10:45.458",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515405,1750839045468,"fUST",-1011.55355153,0.00018838,2,"2025-06-25T08:10:45.468",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515406,1750839045477,"fUST",-2407.52262414,0.00018866,2,"2025-06-25T08:10:45.477",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515407,1750839045487,"fUST",-168.0,0.00018899,2,"2025-06-25T08:10:45.487",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515408,1750839045496,"fUST",-151.0,0.000189,2,"2025-06-25T08:10:45.496",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515409,1750839045506,"fUST",-851.27675014,0.000189,2,"2025-06-25T08:10:45.506",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515410,1750839045516,"fUST",-151.0,0.00018903,2,"2025-06-25T08:10:45.516",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515411,1750839045526,"fUST",-151.0,0.00018903,2,"2025-06-25T08:10:45.526",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515412,1750839045535,"fUST",-151.0,0.00018903,2,"2025-06-25T08:10:45.535",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515413,1750839045545,"fUST",-151.0,0.00018903,2,"2025-06-25T08:10:45.545",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515414,1750839045554,"fUST",-151.0,0.00018903,2,"2025-06-25T08:10:45.554",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515415,1750839045564,"fUST",-2872.0,0.00018903,2,"2025-06-25T08:10:45.564",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515416,1750839045574,"fUST",-2872.0,0.0001896,2,"2025-06-25T08:10:45.574",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515417,1750839045587,"fUST",-1748.49144637,0.00018965,2,"2025-06-25T08:10:45.587",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515418,1750839045598,"fUST",-151.0,0.00019,2,"2025-06-25T08:10:45.598",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515419,1750839045608,"fUST",-168.0,0.00019033,2,"2025-06-25T08:10:45.608",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515420,1750839045617,"fUST",-2872.0,0.00019043,2,"2025-06-25T08:10:45.617",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515421,1750839045626,"fUST",-2872.0,0.00019057,2,"2025-06-25T08:10:45.626",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515423,1750839045635,"fUST",-460.0,0.00019064,2,"2025-06-25T08:10:45.635",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515424,1750839045645,"fUST",-739.78,0.00019064,2,"2025-06-25T08:10:45.645",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515426,1750839045654,"fUST",-2984.98,0.00019064,2,"2025-06-25T08:10:45.654",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515428,1750839045664,"fUST",-1157.71,0.00019064,2,"2025-06-25T08:10:45.664",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515430,1750839045673,"fUST",-1963.54,0.00019064,2,"2025-06-25T08:10:45.673",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515432,1750839045683,"fUST",-633.92,0.00019064,2,"2025-06-25T08:10:45.683",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515434,1750839045693,"fUST",-460.0,0.00019064,2,"2025-06-25T08:10:45.693",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515436,1750839045702,"fUST",-4057.44,0.00019064,2,"2025-06-25T08:10:45.702",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515438,1750839045714,"fUST",-460.0,0.00019064,2,"2025-06-25T08:10:45.714",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515440,1750839045724,"fUST",-735.18,0.00019064,2,"2025-06-25T08:10:45.724",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515442,1750839045734,"fUST",-1026.58,0.00019064,2,"2025-06-25T08:10:45.734",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515444,1750839045744,"fUST",-309.85614925,0.00019065,2,"2025-06-25T08:10:45.744",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515446,1750839045753,"fUST",-151.0,0.00019065,2,"2025-06-25T08:10:45.753",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515448,1750839045763,"fUST",-151.0,0.00019065,2,"2025-06-25T08:10:45.763",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515449,1750839045772,"fUST",-151.0,0.00019065,2,"2025-06-25T08:10:45.772",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515451,1750839045782,"fUST",-460.0,0.00019065,2,"2025-06-25T08:10:45.782",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515453,1750839045794,"fUST",-320.129366,0.00019065,2,"2025-06-25T08:10:45.794",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515455,1750839045803,"fUST",-320.129366,0.00019065,2,"2025-06-25T08:10:45.803",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515457,1750839045813,"fUST",-151.320744,0.00019065,2,"2025-06-25T08:10:45.813",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515458,1750839045823,"fUST",-151.0,0.00019065,2,"2025-06-25T08:10:45.823",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515459,1750839045833,"fUST",-151.0,0.00019065,2,"2025-06-25T08:10:45.833",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515461,1750839045842,"fUST",-151.0,0.00019065,2,"2025-06-25T08:10:45.842",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515463,1750839045851,"fUST",-151.0,0.00019065,2,"2025-06-25T08:10:45.851",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515464,1750839045860,"fUST",-151.0,0.00019065,2,"2025-06-25T08:10:45.860",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515465,1750839045870,"fUST",-554.55,0.00019065,2,"2025-06-25T08:10:45.870",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515466,1750839045879,"fUST",-765.589427,0.00019065,2,"2025-06-25T08:10:45.879",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515467,1750839045888,"fUST",-765.589427,0.00019065,2,"2025-06-25T08:10:45.888",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515468,1750839045898,"fUST",-545.15,0.00019065,2,"2025-06-25T08:10:45.898",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515469,1750839045907,"fUST",-799.43,0.00019065,2,"2025-06-25T08:10:45.907",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515470,1750839045918,"fUST",-232.979368,0.00019065,2,"2025-06-25T08:10:45.918",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515471,1750839045927,"fUST",-460.0,0.00019065,2,"2025-06-25T08:10:45.927",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515472,1750839045937,"fUST",-232.979368,0.00019065,2,"2025-06-25T08:10:45.937",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515473,1750839045946,"fUST",-7715.26,0.00019065,2,"2025-06-25T08:10:45.946",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515474,1750839045956,"fUST",-460.0,0.00019065,2,"2025-06-25T08:10:45.956",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515475,1750839045966,"fUST",-829.05,0.00019065,2,"2025-06-25T08:10:45.966",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515476,1750839045976,"fUST",-460.0,0.00019065,2,"2025-06-25T08:10:45.976",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515477,1750839045986,"fUST",-460.0,0.00019065,2,"2025-06-25T08:10:45.986",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515479,1750839045996,"fUST",-748.21,0.00019065,2,"2025-06-25T08:10:45.996",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515481,1750839046006,"fUST",-880.99,0.00019065,2,"2025-06-25T08:10:46.006",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515483,1750839046016,"fUST",-829.96,0.00019065,2,"2025-06-25T08:10:46.016",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515485,1750839046025,"fUST",-529.87,0.00019065,2,"2025-06-25T08:10:46.025",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515486,1750839046035,"fUST",-460.0,0.00019065,2,"2025-06-25T08:10:46.035",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515487,1750839046048,"fUST",-460.0,0.00019065,2,"2025-06-25T08:10:46.048",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515488,1750839046058,"fUST",-12854.54,0.00019065,2,"2025-06-25T08:10:46.058",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515489,1750839046068,"fUST",-460.0,0.00019065,2,"2025-06-25T08:10:46.068",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515490,1750839046077,"fUST",-1501.36,0.00019065,2,"2025-06-25T08:10:46.077",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515491,1750839046087,"fUST",-653.32,0.00019065,2,"2025-06-25T08:10:46.087",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515492,1750839046097,"fUST",-460.0,0.00019065,2,"2025-06-25T08:10:46.097",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515493,1750839046106,"fUST",-460.0,0.00019065,2,"2025-06-25T08:10:46.106",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515494,1750839046116,"fUST",-460.0,0.00019065,2,"2025-06-25T08:10:46.116",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515495,1750839046126,"fUST",-699.29,0.00019065,2,"2025-06-25T08:10:46.126",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515496,1750839046135,"fUST",-551.6,0.00019066,2,"2025-06-25T08:10:46.135",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515497,1750839046145,"fUST",-434.87333193,0.00019066,2,"2025-06-25T08:10:46.145",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515498,1750839046155,"fUST",-151.0,0.000191,2,"2025-06-25T08:10:46.155",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515499,1750839046165,"fUST",-2407.52262414,0.00019107,2,"2025-06-25T08:10:46.165",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515500,1750839046174,"fUST",-881.97607603,0.00019113,2,"2025-06-25T08:10:46.174",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515501,1750839046193,"fUST",-531.0,0.00019158,2,"2025-06-25T08:10:46.193",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515502,1750839046204,"fUST",-1489.5570251,0.00019177,2,"2025-06-25T08:10:46.204",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515503,1750839046213,"fUST",-187.2774326,0.00019178,2,"2025-06-25T08:10:46.213",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515504,1750839046223,"fUST",-456.363144,0.00019178,2,"2025-06-25T08:10:46.223",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515505,1750839046232,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.232",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515506,1750839046241,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.241",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515507,1750839046250,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.250",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515508,1750839046259,"fUST",-362.513812,0.00019182,2,"2025-06-25T08:10:46.259",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515509,1750839046269,"fUST",-362.513812,0.00019182,2,"2025-06-25T08:10:46.269",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515510,1750839046278,"fUST",-310.854211,0.00019182,2,"2025-06-25T08:10:46.278",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515511,1750839046287,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.287",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515512,1750839046297,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.297",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515513,1750839046307,"fUST",-151.235558,0.00019182,2,"2025-06-25T08:10:46.307",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515514,1750839046316,"fUST",-151.235558,0.00019182,2,"2025-06-25T08:10:46.316",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515515,1750839046326,"fUST",-155.913413,0.00019182,2,"2025-06-25T08:10:46.326",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515516,1750839046334,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.334",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515517,1750839046343,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.343",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515518,1750839046353,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.353",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515519,1750839046362,"fUST",-232.99256,0.00019182,2,"2025-06-25T08:10:46.362",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515520,1750839046372,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.372",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515521,1750839046382,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.382",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515522,1750839046391,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.391",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515523,1750839046401,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.401",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515524,1750839046410,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.410",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515525,1750839046419,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.419",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515526,1750839046429,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.429",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515527,1750839046439,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.439",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515528,1750839046448,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.448",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515529,1750839046458,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.458",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515530,1750839046468,"fUST",-151.0,0.00019182,2,"2025-06-25T08:10:46.468",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515531,1750839046477,"fUST",-5000.0,0.00019182,2,"2025-06-25T08:10:46.477",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515532,1750839046487,"fUST",-25000.0,0.00019182,2,"2025-06-25T08:10:46.487",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515533,1750839046496,"fUST",-1005.50970793,0.00019194,2,"2025-06-25T08:10:46.496",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515534,1750839046506,"fUST",-151.0,0.000192,2,"2025-06-25T08:10:46.506",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515535,1750839046516,"fUST",-151.0,0.000192,2,"2025-06-25T08:10:46.516",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515536,1750839046525,"fUST",-151.0,0.00019284,2,"2025-06-25T08:10:46.525",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515537,1750839046534,"fUST",-200.160855,0.00019284,2,"2025-06-25T08:10:46.534",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515538,1750839046543,"fUST",-200.160855,0.00019284,2,"2025-06-25T08:10:46.543",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515539,1750839046554,"fUST",-151.0,0.00019284,2,"2025-06-25T08:10:46.554",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515540,1750839046563,"fUST",-151.0,0.00019284,2,"2025-06-25T08:10:46.563",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515541,1750839046573,"fUST",-242.963018,0.00019284,2,"2025-06-25T08:10:46.573",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515542,1750839046585,"fUST",-242.963018,0.00019284,2,"2025-06-25T08:10:46.585",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515543,1750839046596,"fUST",-151.0,0.00019284,2,"2025-06-25T08:10:46.596",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515544,1750839046606,"fUST",-293.8193946,0.00019284,2,"2025-06-25T08:10:46.606",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515545,1750839046615,"fUST",-177.4156324,0.00019284,2,"2025-06-25T08:10:46.615",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515546,1750839046625,"fUST",-1149.7195556,0.00019284,2,"2025-06-25T08:10:46.625",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515547,1750839046635,"fUST",-574.8597778,0.00019284,2,"2025-06-25T08:10:46.635",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515548,1750839046645,"fUST",-354.7653312,0.00019284,2,"2025-06-25T08:10:46.645",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515549,1750839046654,"fUST",-318.3385472,0.00019284,2,"2025-06-25T08:10:46.654",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515550,1750839046666,"fUST",-354.8312648,0.00019284,2,"2025-06-25T08:10:46.666",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515551,1750839046675,"fUST",-318.3385472,0.00019284,2,"2025-06-25T08:10:46.675",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515552,1750839046685,"fUST",-177.4156324,0.00019284,2,"2025-06-25T08:10:46.685",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515553,1750839046694,"fUST",-177.4156324,0.00019284,2,"2025-06-25T08:10:46.694",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515554,1750839046704,"fUST",-177.4156324,0.00019284,2,"2025-06-25T08:10:46.704",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515555,1750839046713,"fUST",-177.2507984,0.0001929,2,"2025-06-25T08:10:46.713",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515556,1750839046722,"fUST",-177.4156324,0.0001929,2,"2025-06-25T08:10:46.722",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515557,1750839046732,"fUST",-177.4156324,0.0001929,2,"2025-06-25T08:10:46.732",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515558,1750839046741,"fUST",-177.4156324,0.0001929,2,"2025-06-25T08:10:46.741",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515559,1750839046750,"fUST",-177.2837652,0.0001929,2,"2025-06-25T08:10:46.750",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515560,1750839046759,"fUST",-151.0,0.000193,2,"2025-06-25T08:10:46.759",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515561,1750839046769,"fUST",-2000.0,0.00019303,2,"2025-06-25T08:10:46.769",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515562,1750839046778,"fUST",-151.893006,0.00019329,2,"2025-06-25T08:10:46.778",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515563,1750839046787,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:46.787",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515564,1750839046796,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:46.796",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515565,1750839046805,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:46.805",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515566,1750839046814,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:46.814",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515567,1750839046823,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:46.823",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515568,1750839046832,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:46.832",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515569,1750839046842,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:46.842",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515570,1750839046963,"fUST",-151.388749,0.00019329,2,"2025-06-25T08:10:46.963",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515571,1750839046976,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:46.976",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515572,1750839046986,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:46.986",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515573,1750839046996,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:46.996",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515574,1750839047005,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.005",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515575,1750839047015,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.015",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515576,1750839047023,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.023",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515577,1750839047033,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.033",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515578,1750839047042,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.042",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515579,1750839047052,"fUST",-153.055386,0.00019329,2,"2025-06-25T08:10:47.052",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515580,1750839047061,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.061",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515581,1750839047070,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.070",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515582,1750839047082,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.082",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515583,1750839047093,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.093",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515584,1750839047104,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.104",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515585,1750839047114,"fUST",-320.129366,0.00019329,2,"2025-06-25T08:10:47.114",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515586,1750839047123,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.123",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515587,1750839047133,"fUST",-320.129366,0.00019329,2,"2025-06-25T08:10:47.133",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515588,1750839047144,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.144",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515589,1750839047153,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.153",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515590,1750839047162,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.162",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515591,1750839047172,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.172",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515592,1750839047182,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.182",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515593,1750839047193,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.193",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515594,1750839047203,"fUST",-765.589427,0.00019329,2,"2025-06-25T08:10:47.203",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515595,1750839047212,"fUST",-765.589427,0.00019329,2,"2025-06-25T08:10:47.212",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515596,1750839047224,"fUST",-232.979368,0.00019329,2,"2025-06-25T08:10:47.224",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515597,1750839047234,"fUST",-151.0,0.00019329,2,"2025-06-25T08:10:47.234",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515598,1750839047243,"fUST",-232.979368,0.00019329,2,"2025-06-25T08:10:47.243",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515599,1750839047253,"fUST",-100000.0,0.00019329,2,"2025-06-25T08:10:47.253",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515600,1750839047263,"fUST",-460.0,0.00019338,2,"2025-06-25T08:10:47.263",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515601,1750839047273,"fUST",-739.78,0.00019338,2,"2025-06-25T08:10:47.273",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515602,1750839047283,"fUST",-2984.98,0.00019338,2,"2025-06-25T08:10:47.283",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515603,1750839047295,"fUST",-1157.71,0.00019338,2,"2025-06-25T08:10:47.295",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515604,1750839047306,"fUST",-1963.54,0.00019338,2,"2025-06-25T08:10:47.306",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515605,1750839047317,"fUST",-633.92,0.00019338,2,"2025-06-25T08:10:47.317",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515606,1750839047327,"fUST",-460.0,0.00019338,2,"2025-06-25T08:10:47.327",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515607,1750839047339,"fUST",-4057.44,0.00019338,2,"2025-06-25T08:10:47.339",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515608,1750839047351,"fUST",-460.0,0.00019338,2,"2025-06-25T08:10:47.351",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515609,1750839047361,"fUST",-735.18,0.00019338,2,"2025-06-25T08:10:47.361",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515610,1750839047377,"fUST",-1026.58,0.00019338,2,"2025-06-25T08:10:47.377",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515611,1750839047387,"fUST",-310.854211,0.00019339,2,"2025-06-25T08:10:47.387",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515612,1750839047399,"fUST",-460.0,0.00019339,2,"2025-06-25T08:10:47.399",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515613,1750839047408,"fUST",-554.55,0.00019339,2,"2025-06-25T08:10:47.408",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515614,1750839047422,"fUST",-545.15,0.00019339,2,"2025-06-25T08:10:47.422",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515615,1750839047435,"fUST",-799.43,0.00019339,2,"2025-06-25T08:10:47.435",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515616,1750839047447,"fUST",-460.0,0.00019339,2,"2025-06-25T08:10:47.447",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515617,1750839047457,"fUST",-7715.26,0.00019339,2,"2025-06-25T08:10:47.457",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515618,1750839047467,"fUST",-508.90567286,0.00019339,2,"2025-06-25T08:10:47.467",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515619,1750839047477,"fUST",-829.05,0.00019339,2,"2025-06-25T08:10:47.477",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515620,1750839047487,"fUST",-366.43153139,0.00019339,2,"2025-06-25T08:10:47.487",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515621,1750839047497,"fUST",-460.0,0.00019339,2,"2025-06-25T08:10:47.497",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515622,1750839047508,"fUST",-748.21,0.00019339,2,"2025-06-25T08:10:47.508",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515623,1750839047517,"fUST",-880.99,0.00019339,2,"2025-06-25T08:10:47.517",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515624,1750839047528,"fUST",-829.96,0.00019339,2,"2025-06-25T08:10:47.528",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515625,1750839047537,"fUST",-529.87,0.00019339,2,"2025-06-25T08:10:47.537",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515626,1750839047546,"fUST",-460.0,0.00019339,2,"2025-06-25T08:10:47.546",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515627,1750839047556,"fUST",-151.0,0.00019339,2,"2025-06-25T08:10:47.556",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515628,1750839047566,"fUST",-460.0,0.00019339,2,"2025-06-25T08:10:47.566",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515629,1750839047576,"fUST",-151.0,0.00019339,2,"2025-06-25T08:10:47.576",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515630,1750839047590,"fUST",-151.235558,0.00019339,2,"2025-06-25T08:10:47.590",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515631,1750839047599,"fUST",-12854.54,0.00019339,2,"2025-06-25T08:10:47.599",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515632,1750839047610,"fUST",-151.235558,0.00019339,2,"2025-06-25T08:10:47.610",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515633,1750839047620,"fUST",-398.63005472,0.00019339,2,"2025-06-25T08:10:47.620",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515634,1750839047629,"fUST",-1501.36,0.00019339,2,"2025-06-25T08:10:47.629",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515635,1750839047639,"fUST",-151.0,0.00019339,2,"2025-06-25T08:10:47.639",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515636,1750839047650,"fUST",-151.0,0.00019339,2,"2025-06-25T08:10:47.650",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515637,1750839047659,"fUST",-151.0,0.00019339,2,"2025-06-25T08:10:47.659",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515638,1750839047669,"fUST",-151.0,0.00019339,2,"2025-06-25T08:10:47.669",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515639,1750839047679,"fUST",-279.529617,0.00019339,2,"2025-06-25T08:10:47.679",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515640,1750839047688,"fUST",-653.32,0.00019339,2,"2025-06-25T08:10:47.688",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515641,1750839047697,"fUST",-460.0,0.00019339,2,"2025-06-25T08:10:47.697",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515642,1750839047707,"fUST",-263.9953515,0.00019339,2,"2025-06-25T08:10:47.707",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515643,1750839047717,"fUST",-151.0,0.00019339,2,"2025-06-25T08:10:47.717",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515644,1750839047726,"fUST",-151.0,0.00019339,2,"2025-06-25T08:10:47.726",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515645,1750839047737,"fUST",-151.0,0.00019339,2,"2025-06-25T08:10:47.737",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515646,1750839047747,"fUST",-151.0,0.00019339,2,"2025-06-25T08:10:47.747",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515647,1750839047757,"fUST",-161.44232,0.00019339,2,"2025-06-25T08:10:47.757",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515648,1750839047766,"fUST",-151.0,0.00019339,2,"2025-06-25T08:10:47.766",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515649,1750839047775,"fUST",-460.0,0.00019339,2,"2025-06-25T08:10:47.775",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515650,1750839047785,"fUST",-151.0,0.00019339,2,"2025-06-25T08:10:47.785",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515651,1750839047795,"fUST",-151.0,0.00019339,2,"2025-06-25T08:10:47.795",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515652,1750839047804,"fUST",-699.29,0.00019339,2,"2025-06-25T08:10:47.804",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515653,1750839047814,"fUST",-151.0,0.00019339,2,"2025-06-25T08:10:47.814",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515654,1750839047823,"fUST",-551.6,0.0001934,2,"2025-06-25T08:10:47.823",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515655,1750839047833,"fUST",-151.0,0.0001934,2,"2025-06-25T08:10:47.833",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515656,1750839047842,"fUST",-299.983382,0.0001934,2,"2025-06-25T08:10:47.842",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515657,1750839047852,"fUST",-151.0,0.0001934,2,"2025-06-25T08:10:47.852",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515658,1750839047861,"fUST",-151.0,0.0001934,2,"2025-06-25T08:10:47.861",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515659,1750839047870,"fUST",-362.513812,0.0001934,2,"2025-06-25T08:10:47.870",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515660,1750839047879,"fUST",-362.513812,0.0001934,2,"2025-06-25T08:10:47.879",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515661,1750839047888,"fUST",-151.0,0.0001934,2,"2025-06-25T08:10:47.888",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515662,1750839047898,"fUST",-200.160855,0.0001934,2,"2025-06-25T08:10:47.898",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515663,1750839047907,"fUST",-200.160855,0.0001934,2,"2025-06-25T08:10:47.907",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515664,1750839047917,"fUST",-151.0,0.0001934,2,"2025-06-25T08:10:47.917",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515665,1750839047926,"fUST",-151.0,0.0001934,2,"2025-06-25T08:10:47.926",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515666,1750839047935,"fUST",-242.963018,0.0001934,2,"2025-06-25T08:10:47.935",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515667,1750839047945,"fUST",-242.963018,0.0001934,2,"2025-06-25T08:10:47.945",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515668,1750839047954,"fUST",-151.0,0.0001934,2,"2025-06-25T08:10:47.954",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515669,1750839047963,"fUST",-2407.52262414,0.00019348,2,"2025-06-25T08:10:47.963",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515670,1750839047973,"fUST",-153.0,0.0001937,2,"2025-06-25T08:10:47.973",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515671,1750839047982,"fUST",-153.0,0.0001937,2,"2025-06-25T08:10:47.982",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515672,1750839047991,"fUST",-153.0,0.0001937,2,"2025-06-25T08:10:47.991",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515673,1750839048000,"fUST",-153.0,0.0001937,2,"2025-06-25T08:10:48.000",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515674,1750839048009,"fUST",-153.0,0.00019402,2,"2025-06-25T08:10:48.009",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515675,1750839048018,"fUST",-306.0,0.00019402,2,"2025-06-25T08:10:48.018",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515676,1750839048027,"fUST",-153.0,0.00019402,2,"2025-06-25T08:10:48.027",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515677,1750839048037,"fUST",-154.1940999,0.00019402,2,"2025-06-25T08:10:48.037",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515678,1750839048046,"fUST",-153.0,0.00019402,2,"2025-06-25T08:10:48.046",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515679,1750839048055,"fUST",-170.5613124,0.00019402,2,"2025-06-25T08:10:48.055",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515680,1750839048064,"fUST",-153.0,0.00019402,2,"2025-06-25T08:10:48.064",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515681,1750839048073,"fUST",-153.0,0.00019402,2,"2025-06-25T08:10:48.073",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515682,1750839048082,"fUST",-153.0,0.00019412,2,"2025-06-25T08:10:48.082",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515683,1750839048091,"fUST",-153.0,0.00019412,2,"2025-06-25T08:10:48.091",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515684,1750839048104,"fUST",-153.0,0.00019412,2,"2025-06-25T08:10:48.104",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515685,1750839048113,"fUST",-66143.00705,0.00019416,2,"2025-06-25T08:10:48.113",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515686,1750839048123,"fUST",-11006.79902484,0.00019417,2,"2025-06-25T08:10:48.123",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515687,1750839048132,"fUST",-72026.36917598,0.00019417,2,"2025-06-25T08:10:48.132",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515688,1750839048141,"fUST",-215.0738,0.00019455,2,"2025-06-25T08:10:48.141",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515689,1750839048151,"fUST",-151.0,0.000195,2,"2025-06-25T08:10:48.151",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515690,1750839048161,"fUST",-1748.49144637,0.00019513,2,"2025-06-25T08:10:48.161",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515691,1750839048171,"fUST",-160.0,0.00019585,3,"2025-06-25T08:10:48.171",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515692,1750839048180,"fUST",-2407.52262414,0.0001959,2,"2025-06-25T08:10:48.180",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515693,1750839048190,"fUST",-406.0,0.00019594,2,"2025-06-25T08:10:48.190",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515694,1750839048200,"fUST",-151.0,0.000196,2,"2025-06-25T08:10:48.200",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515695,1750839048210,"fUST",-460.0,0.00019612,2,"2025-06-25T08:10:48.210",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515696,1750839048219,"fUST",-739.78,0.00019612,2,"2025-06-25T08:10:48.219",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515697,1750839048229,"fUST",-2984.98,0.00019612,2,"2025-06-25T08:10:48.229",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515698,1750839048239,"fUST",-1157.71,0.00019612,2,"2025-06-25T08:10:48.239",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515699,1750839048248,"fUST",-1963.54,0.00019612,2,"2025-06-25T08:10:48.248",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515700,1750839048258,"fUST",-633.92,0.00019612,2,"2025-06-25T08:10:48.258",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515701,1750839048268,"fUST",-460.0,0.00019612,2,"2025-06-25T08:10:48.268",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515702,1750839048277,"fUST",-4057.44,0.00019612,2,"2025-06-25T08:10:48.277",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515703,1750839048287,"fUST",-556.41,0.00019612,2,"2025-06-25T08:10:48.287",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515704,1750839048297,"fUST",-735.18,0.00019612,2,"2025-06-25T08:10:48.297",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515705,1750839048307,"fUST",-187.1105243,0.00019612,2,"2025-06-25T08:10:48.307",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515706,1750839048859,"fUST",-460.0,0.00016872,2,"2025-06-25T08:10:48.859",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515707,1750839048869,"fUST",-460.0,0.00016873,2,"2025-06-25T08:10:48.869",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515708,1750839048879,"fUST",-460.0,0.00017146,2,"2025-06-25T08:10:48.879",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515709,1750839048888,"fUST",-460.0,0.0001742,2,"2025-06-25T08:10:48.888",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515710,1750839048900,"fUST",-839.4694757,0.00019612,2,"2025-06-25T08:10:48.900",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515711,1750839048909,"fUST",-34305.24929055,0.00019613,2,"2025-06-25T08:10:48.909",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515712,1750839048919,"fUST",-460.0,0.00019613,2,"2025-06-25T08:10:48.919",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515713,1750839048929,"fUST",-545.15,0.00019613,2,"2025-06-25T08:10:48.929",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515714,1750839048939,"fUST",-331.64982824,0.00019613,2,"2025-06-25T08:10:48.939",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515715,1750839049240,"fUST",-366.0085437,0.000173,2,"2025-06-25T08:10:49.240",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515716,1750839049250,"fUST",-460.0,0.00017694,2,"2025-06-25T08:10:49.250",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515717,1750839049259,"fUST",-164.19,0.00017968,2,"2025-06-25T08:10:49.259",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515718,1750839049270,"fUST",-467.78017176,0.00019613,2,"2025-06-25T08:10:49.270",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515719,1750839049280,"fUST",-455.96,0.00019613,2,"2025-06-25T08:10:49.280",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515720,1750839049289,"fUST",-7715.26,0.00019613,2,"2025-06-25T08:10:49.289",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515721,1750839049299,"fUST",-829.05,0.00019613,2,"2025-06-25T08:10:49.299",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515722,1750839049339,"fUST",-460.0,0.00019613,2,"2025-06-25T08:10:49.339",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515723,1750839049350,"fUST",-748.21,0.00019613,2,"2025-06-25T08:10:49.350",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515724,1750839049360,"fUST",-880.99,0.00019613,2,"2025-06-25T08:10:49.360",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515725,1750839049370,"fUST",-829.96,0.00019613,2,"2025-06-25T08:10:49.370",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515726,1750839049379,"fUST",-529.87,0.00019613,2,"2025-06-25T08:10:49.379",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515727,1750839049388,"fUST",-460.0,0.00019613,2,"2025-06-25T08:10:49.388",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515728,1750839049399,"fUST",-460.0,0.00019613,2,"2025-06-25T08:10:49.399",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515729,1750839049408,"fUST",-12854.54,0.00019613,2,"2025-06-25T08:10:49.408",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515730,1750839049418,"fUST",-1501.36,0.00019613,2,"2025-06-25T08:10:49.418",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515731,1750839049428,"fUST",-653.32,0.00019613,2,"2025-06-25T08:10:49.428",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515732,1750839049437,"fUST",-460.0,0.00019613,2,"2025-06-25T08:10:49.437",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515733,1750839049446,"fUST",-460.0,0.00019613,2,"2025-06-25T08:10:49.446",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515734,1750839049456,"fUST",-699.29,0.00019613,2,"2025-06-25T08:10:49.456",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515735,1750839049465,"fUST",-551.6,0.00019614,2,"2025-06-25T08:10:49.465",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515736,1750839049475,"fUST",-151.0,0.00019614,2,"2025-06-25T08:10:49.475",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515737,1750839049485,"fUST",-151.0,0.00019614,2,"2025-06-25T08:10:49.485",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515738,1750839049494,"fUST",-151.0,0.00019614,2,"2025-06-25T08:10:49.494",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515739,1750839049504,"fUST",-151.0,0.00019614,2,"2025-06-25T08:10:49.504",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515740,1750839049513,"fUST",-151.0,0.00019614,2,"2025-06-25T08:10:49.513",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515741,1750839049523,"fUST",-500.0,0.0001966,2,"2025-06-25T08:10:49.523",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515742,1750839049532,"fUST",-500.0,0.00019665,2,"2025-06-25T08:10:49.532",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515743,1750839049542,"fUST",-500.0,0.00019665,2,"2025-06-25T08:10:49.542",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515744,1750839049551,"fUST",-417.31908353,0.00019665,2,"2025-06-25T08:10:49.551",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515745,1750839049561,"fUST",-359.60088653,0.00019665,2,"2025-06-25T08:10:49.561",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515746,1750839049570,"fUST",-500.0,0.00019665,2,"2025-06-25T08:10:49.570",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515747,1750839049582,"fUST",-500.0,0.00019665,2,"2025-06-25T08:10:49.582",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515748,1750839049592,"fUST",-500.0,0.00019706,2,"2025-06-25T08:10:49.592",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515749,1750839049601,"fUST",-210.01914849,0.00019706,2,"2025-06-25T08:10:49.601",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515750,1750839049610,"fUST",-500.0,0.00019706,2,"2025-06-25T08:10:49.610",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515751,1750839049620,"fUST",-223.0,0.00019726,3,"2025-06-25T08:10:49.620",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515752,1750839049629,"fUST",-5000.0,0.0001973,2,"2025-06-25T08:10:49.629",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515753,1750839049638,"fUST",-344.40037225,0.00019762,2,"2025-06-25T08:10:49.638",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515754,1750839049648,"fUST",-151.0,0.000198,2,"2025-06-25T08:10:49.648",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515755,1750839049657,"fUST",-2407.52262414,0.00019831,2,"2025-06-25T08:10:49.657",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515756,1750839049666,"fUST",-168.0,0.00019848,2,"2025-06-25T08:10:49.666",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515757,1750839049676,"fUST",-2500.0,0.00019851,2,"2025-06-25T08:10:49.676",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515758,1750839049685,"fUST",-533.10314007,0.00019886,2,"2025-06-25T08:10:49.685",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515759,1750839049694,"fUST",-739.78,0.00019886,2,"2025-06-25T08:10:49.694",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515760,1750839049704,"fUST",-2984.98,0.00019886,2,"2025-06-25T08:10:49.704",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515761,1750839049713,"fUST",-1157.71,0.00019886,2,"2025-06-25T08:10:49.713",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515762,1750839049723,"fUST",-1963.54,0.00019886,2,"2025-06-25T08:10:49.723",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515763,1750839049732,"fUST",-633.92,0.00019886,2,"2025-06-25T08:10:49.732",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515764,1750839049742,"fUST",-460.0,0.00019886,2,"2025-06-25T08:10:49.742",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515765,1750839049751,"fUST",-4057.44,0.00019886,2,"2025-06-25T08:10:49.751",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515766,1750839049760,"fUST",-735.18,0.00019886,2,"2025-06-25T08:10:49.760",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515767,1750839049770,"fUST",-1026.58,0.00019886,2,"2025-06-25T08:10:49.770",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515768,1750839049779,"fUST",-460.0,0.00019887,2,"2025-06-25T08:10:49.779",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515769,1750839049788,"fUST",-545.15,0.00019887,2,"2025-06-25T08:10:49.788",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515770,1750839049798,"fUST",-799.43,0.00019887,2,"2025-06-25T08:10:49.798",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515771,1750839049807,"fUST",-7715.26,0.00019887,2,"2025-06-25T08:10:49.807",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515772,1750839049816,"fUST",-829.05,0.00019887,2,"2025-06-25T08:10:49.816",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515773,1750839049825,"fUST",-460.0,0.00019887,2,"2025-06-25T08:10:49.825",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515774,1750839049835,"fUST",-748.21,0.00019887,2,"2025-06-25T08:10:49.835",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515775,1750839049844,"fUST",-880.99,0.00019887,2,"2025-06-25T08:10:49.844",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515776,1750839049853,"fUST",-829.96,0.00019887,2,"2025-06-25T08:10:49.853",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515777,1750839049863,"fUST",-529.87,0.00019887,2,"2025-06-25T08:10:49.863",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515778,1750839049872,"fUST",-460.0,0.00019887,2,"2025-06-25T08:10:49.872",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515779,1750839049881,"fUST",-460.0,0.00019887,2,"2025-06-25T08:10:49.881",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515780,1750839049891,"fUST",-12854.54,0.00019887,2,"2025-06-25T08:10:49.891",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515781,1750839049900,"fUST",-1501.36,0.00019887,2,"2025-06-25T08:10:49.900",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515782,1750839049910,"fUST",-653.32,0.00019887,2,"2025-06-25T08:10:49.910",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515783,1750839049919,"fUST",-460.0,0.00019887,2,"2025-06-25T08:10:49.919",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515784,1750839049928,"fUST",-460.0,0.00019887,2,"2025-06-25T08:10:49.928",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515785,1750839049938,"fUST",-699.29,0.00019887,2,"2025-06-25T08:10:49.938",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515786,1750839049947,"fUST",-551.6,0.00019888,2,"2025-06-25T08:10:49.947",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515787,1750839049956,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:49.956",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515788,1750839049965,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:49.965",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515789,1750839049974,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:49.974",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515790,1750839049984,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:49.984",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515791,1750839049993,"fUST",-226.044308,0.00019888,2,"2025-06-25T08:10:49.993",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515792,1750839050002,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:50.002",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515793,1750839050011,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:50.011",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515794,1750839050021,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:50.021",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515795,1750839050035,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:50.035",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515796,1750839050045,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:50.045",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515797,1750839050054,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:50.054",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515798,1750839050063,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:50.063",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515799,1750839050071,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:50.071",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515800,1750839050080,"fUST",-237.404975,0.00019888,2,"2025-06-25T08:10:50.080",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515801,1750839050089,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:50.089",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515802,1750839050098,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:50.098",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515803,1750839050108,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:50.108",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515804,1750839050116,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:50.116",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515805,1750839050126,"fUST",-151.0,0.00019888,2,"2025-06-25T08:10:50.126",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515806,1750839050135,"fUST",-281.276653,0.00019888,2,"2025-06-25T08:10:50.135",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515807,1750839050146,"fUST",-168.0,0.00019889,2,"2025-06-25T08:10:50.146",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515808,1750839050156,"fUST",-151.0,0.000199,2,"2025-06-25T08:10:50.156",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515809,1750839050165,"fUST",-30866.9746624,0.0002,2,"2025-06-25T08:10:50.165",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515810,1750839050174,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.174",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515811,1750839050183,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.183",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515812,1750839050192,"fUST",-362.513812,0.0002,2,"2025-06-25T08:10:50.192",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515813,1750839050201,"fUST",-362.513812,0.0002,2,"2025-06-25T08:10:50.201",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515814,1750839050210,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.210",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515815,1750839050219,"fUST",-310.854211,0.0002,2,"2025-06-25T08:10:50.219",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515816,1750839050228,"fUST",-320.129366,0.0002,2,"2025-06-25T08:10:50.228",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515817,1750839050238,"fUST",-320.129366,0.0002,2,"2025-06-25T08:10:50.238",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515818,1750839050249,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.249",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515819,1750839050260,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.260",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515820,1750839050269,"fUST",-246.389848,0.0002,2,"2025-06-25T08:10:50.269",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515821,1750839050279,"fUST",-765.589427,0.0002,2,"2025-06-25T08:10:50.279",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515822,1750839050289,"fUST",-765.589427,0.0002,2,"2025-06-25T08:10:50.289",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515823,1750839050299,"fUST",-232.979368,0.0002,2,"2025-06-25T08:10:50.299",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515824,1750839050309,"fUST",-232.979368,0.0002,2,"2025-06-25T08:10:50.309",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515825,1750839050320,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.320",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515826,1750839050330,"fUST",-200.160855,0.0002,2,"2025-06-25T08:10:50.330",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515827,1750839050341,"fUST",-200.160855,0.0002,2,"2025-06-25T08:10:50.341",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515828,1750839050352,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.352",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515829,1750839050362,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.362",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515830,1750839050372,"fUST",-300.0,0.0002,2,"2025-06-25T08:10:50.372",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515831,1750839050382,"fUST",-242.963018,0.0002,2,"2025-06-25T08:10:50.382",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515832,1750839050392,"fUST",-242.963018,0.0002,2,"2025-06-25T08:10:50.392",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515833,1750839050402,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.402",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515834,1750839050411,"fUST",-292.96596,0.0002,2,"2025-06-25T08:10:50.411",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515835,1750839050421,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.421",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515836,1750839050431,"fUST",-151.45456969,0.0002,2,"2025-06-25T08:10:50.431",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515837,1750839050440,"fUST",-151.235558,0.0002,2,"2025-06-25T08:10:50.440",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515838,1750839050449,"fUST",-151.235558,0.0002,2,"2025-06-25T08:10:50.449",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515839,1750839050459,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.459",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515840,1750839050468,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.468",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515841,1750839050478,"fUST",-500.0,0.0002,15,"2025-06-25T08:10:50.478",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515842,1750839050488,"fUST",-500.0,0.0002,15,"2025-06-25T08:10:50.488",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515843,1750839050498,"fUST",-500.0,0.0002,15,"2025-06-25T08:10:50.498",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515844,1750839050508,"fUST",-500.0,0.0002,15,"2025-06-25T08:10:50.508",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515845,1750839050518,"fUST",-500.0,0.0002,15,"2025-06-25T08:10:50.518",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515846,1750839050529,"fUST",-500.0,0.0002,15,"2025-06-25T08:10:50.529",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515847,1750839050539,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.539",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515848,1750839050549,"fUST",-500.0,0.0002,15,"2025-06-25T08:10:50.549",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515849,1750839050559,"fUST",-779.75,0.0002,15,"2025-06-25T08:10:50.559",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515850,1750839050569,"fUST",-4000.0,0.0002,4,"2025-06-25T08:10:50.569",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515851,1750839050580,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.580",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515852,1750839050595,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.595",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515853,1750839050605,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.605",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515854,1750839050614,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.614",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515855,1750839050624,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.624",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515856,1750839050636,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.636",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515857,1750839050646,"fUST",-189.020288,0.0002,2,"2025-06-25T08:10:50.646",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515858,1750839050657,"fUST",-151.0,0.0002,2,"2025-06-25T08:10:50.657",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515859,1750839050666,"fUST",-965.0,0.00020007,2,"2025-06-25T08:10:50.666",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515860,1750839050677,"fUST",-654.0,0.00020007,2,"2025-06-25T08:10:50.677",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515861,1750839050687,"fUST",-2161.0,0.00020007,2,"2025-06-25T08:10:50.687",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515862,1750839050697,"fUST",-500.0,0.00020041,2,"2025-06-25T08:10:50.697",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515863,1750839050706,"fUST",-168.0,0.00020063,2,"2025-06-25T08:10:50.706",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515864,1750839050716,"fUST",-2407.52262414,0.00020072,2,"2025-06-25T08:10:50.716",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515865,1750839050726,"fUST",-587.0,0.00020132,2,"2025-06-25T08:10:50.726",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515866,1750839050735,"fUST",-76712.77779768,0.00020147,2,"2025-06-25T08:10:50.735",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515867,1750839090817,"fUST",200.0,0.00023384,120,"2025-06-25T08:11:30.817",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367515868,1750839210810,"fUST",200.0,0.00023134,120,"2025-06-25T08:13:30.810",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516125,1750839450788,"fUST",200.0,0.00024463,120,"2025-06-25T08:17:30.788",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516126,1750839458975,"fUST",244.1063477,0.00015872,2,"2025-06-25T08:17:38.975",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516129,1750839582562,"fUST",164.1,0.00024658,120,"2025-06-25T08:19:42.562",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516130,1750839718072,"fUST",500.0,0.00024657,120,"2025-06-25T08:21:58.072",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516131,1750839784677,"fUST",663.0,0.00024657,120,"2025-06-25T08:23:04.677",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516132,1750839902351,"fUST",160.779413,0.00013699,2,"2025-06-25T08:25:02.351",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516303,1750840053354,"fUST",17124.01360918,0.00015871,2,"2025-06-25T08:27:33.354",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516304,1750840053382,"fUST",6083.72208132,0.00015871,2,"2025-06-25T08:27:33.382",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516339,1750840111090,"fUST",200.0,0.00024089,120,"2025-06-25T08:28:31.090",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516550,1750840232706,"fUST",-268.22708532,0.00016768,2,"2025-06-25T08:30:32.706",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516552,1750840232716,"fUST",-218.55488826,0.0001677,2,"2025-06-25T08:30:32.716",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516555,1750840232727,"fUST",-300.0,0.00016867,2,"2025-06-25T08:30:32.727",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516557,1750840232739,"fUST",-300.0,0.00016867,2,"2025-06-25T08:30:32.739",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516559,1750840232749,"fUST",-1200.0,0.00016867,2,"2025-06-25T08:30:32.749",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516561,1750840232758,"fUST",-8531.80425377,0.00016868,2,"2025-06-25T08:30:32.758",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516562,1750840232768,"fUST",-300.0,0.00016868,2,"2025-06-25T08:30:32.768",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516565,1750840232778,"fUST",-460.0,0.00016868,2,"2025-06-25T08:30:32.778",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516567,1750840232788,"fUST",-490.69,0.00016868,2,"2025-06-25T08:30:32.788",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516569,1750840232798,"fUST",-1865.62,0.00016868,2,"2025-06-25T08:30:32.798",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516570,1750840232807,"fUST",-677.74,0.00016868,2,"2025-06-25T08:30:32.807",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516572,1750840232817,"fUST",-2993.54,0.00016868,2,"2025-06-25T08:30:32.817",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516574,1750840232827,"fUST",-460.0,0.00016868,2,"2025-06-25T08:30:32.827",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516576,1750840232836,"fUST",-460.0,0.00016868,2,"2025-06-25T08:30:32.836",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516578,1750840232845,"fUST",-460.0,0.00016868,2,"2025-06-25T08:30:32.845",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516580,1750840232855,"fUST",-224.16757188,0.00016868,2,"2025-06-25T08:30:32.855",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516582,1750840232864,"fUST",-460.0,0.00016869,2,"2025-06-25T08:30:32.864",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516584,1750840232873,"fUST",-606.63,0.00016869,2,"2025-06-25T08:30:32.873",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516586,1750840232883,"fUST",-460.0,0.00016869,2,"2025-06-25T08:30:32.883",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516588,1750840232892,"fUST",-460.0,0.00016869,2,"2025-06-25T08:30:32.892",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516590,1750840232902,"fUST",-460.0,0.00016869,2,"2025-06-25T08:30:32.902",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516592,1750840232912,"fUST",-460.0,0.00016869,2,"2025-06-25T08:30:32.912",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516594,1750840232922,"fUST",-518.73,0.00016869,2,"2025-06-25T08:30:32.922",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516596,1750840232932,"fUST",-460.0,0.00016869,2,"2025-06-25T08:30:32.932",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516598,1750840232942,"fUST",-542.7,0.00016869,2,"2025-06-25T08:30:32.942",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516600,1750840232951,"fUST",-460.0,0.00016869,2,"2025-06-25T08:30:32.951",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516602,1750840232961,"fUST",-515.32907983,0.00016869,2,"2025-06-25T08:30:32.961",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516604,1750840232970,"fUST",-460.0,0.00016869,2,"2025-06-25T08:30:32.970",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516606,1750840232981,"fUST",-7498.48,0.00016869,2,"2025-06-25T08:30:32.981",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516608,1750840232991,"fUST",-460.0,0.00016869,2,"2025-06-25T08:30:32.991",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516610,1750840233000,"fUST",-471.94992726,0.00016869,2,"2025-06-25T08:30:33.000",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516611,1750840233010,"fUST",-460.0,0.00016869,2,"2025-06-25T08:30:33.010",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516612,1750840233020,"fUST",-494.56,0.00016869,2,"2025-06-25T08:30:33.020",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516613,1750840233030,"fUST",-938.35,0.00016869,2,"2025-06-25T08:30:33.030",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516615,1750840233040,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.040",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516617,1750840233050,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.050",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516619,1750840233059,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.059",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516621,1750840233069,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:33.069",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516623,1750840233079,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:33.079",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516625,1750840233089,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.089",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516626,1750840233098,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.098",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516627,1750840233108,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.108",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516628,1750840233117,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.117",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516630,1750840233127,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.127",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516631,1750840233137,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.137",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516633,1750840233146,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.146",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516635,1750840233155,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.155",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516637,1750840233165,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.165",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516639,1750840233174,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.174",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516641,1750840233184,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.184",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516643,1750840233193,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.193",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516644,1750840233203,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.203",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516646,1750840233213,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.213",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516647,1750840233222,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.222",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516648,1750840233232,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.232",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516650,1750840233242,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.242",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516652,1750840233252,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.252",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516653,1750840233262,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.262",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516655,1750840233271,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.271",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516657,1750840233282,"fUST",-693.84,0.0001687,2,"2025-06-25T08:30:33.282",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516658,1750840233292,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.292",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516659,1750840233301,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.301",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516660,1750840233311,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.311",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516661,1750840233320,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.320",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516662,1750840233330,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.330",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516663,1750840233340,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.340",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516664,1750840233350,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.350",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516665,1750840233359,"fUST",-486.8,0.0001687,2,"2025-06-25T08:30:33.359",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516666,1750840233370,"fUST",-328.90576635,0.0001687,2,"2025-06-25T08:30:33.370",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516667,1750840233379,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.379",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516668,1750840233389,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.389",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516669,1750840233399,"fUST",-4900.23,0.0001687,2,"2025-06-25T08:30:33.399",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516670,1750840233409,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.409",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516671,1750840233418,"fUST",-472.8720804,0.0001687,2,"2025-06-25T08:30:33.418",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516672,1750840233428,"fUST",-533.08,0.0001687,2,"2025-06-25T08:30:33.428",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516673,1750840233438,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.438",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516674,1750840233447,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.447",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516675,1750840233457,"fUST",-513.75,0.0001687,2,"2025-06-25T08:30:33.457",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516676,1750840233466,"fUST",-54.09450813,0.0001687,2,"2025-06-25T08:30:33.466",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516677,1750840233480,"fUST",-405.90549187,0.0001687,2,"2025-06-25T08:30:33.480",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516678,1750840233490,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.490",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516679,1750840233500,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.500",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516680,1750840233510,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.510",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516681,1750840233520,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.520",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516682,1750840233530,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.530",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516683,1750840233539,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.539",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516684,1750840233549,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.549",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516685,1750840233559,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:33.559",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516686,1750840233569,"fUST",-500.0,0.00016871,2,"2025-06-25T08:30:33.569",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516687,1750840233579,"fUST",-500.0,0.00016871,2,"2025-06-25T08:30:33.579",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516688,1750840233589,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:33.589",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516689,1750840233598,"fUST",-443.19302072,0.00016871,2,"2025-06-25T08:30:33.598",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516690,1750840233608,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:33.608",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516691,1750840233617,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:33.617",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516692,1750840233627,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:33.627",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516693,1750840233637,"fUST",-500.0,0.00016871,2,"2025-06-25T08:30:33.637",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516694,1750840233647,"fUST",-246.40617602,0.00016871,2,"2025-06-25T08:30:33.647",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516695,1750840233659,"fUST",-253.59382398,0.00016871,2,"2025-06-25T08:30:33.659",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516696,1750840233669,"fUST",-226.40617602,0.00016871,2,"2025-06-25T08:30:33.669",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516697,1750840233811,"fUST",-273.59382398,0.00016871,2,"2025-06-25T08:30:33.811",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516698,1750840233822,"fUST",-227.00118602,0.00016871,2,"2025-06-25T08:30:33.822",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516699,1750840234670,"fUST",200.0,0.00024226,120,"2025-06-25T08:30:34.670",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516718,1750840238017,"fUST",-413.300005,0.00016868,2,"2025-06-25T08:30:38.017",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516723,1750840238072,"fUST",-2122.599995,0.00016868,2,"2025-06-25T08:30:38.072",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516724,1750840238082,"fUST",-490.48,0.00016869,2,"2025-06-25T08:30:38.082",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516725,1750840238091,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:38.091",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516727,1750840238101,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:38.101",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516729,1750840238110,"fUST",-625.21553785,0.0001687,2,"2025-06-25T08:30:38.110",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516730,1750840238119,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:38.119",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516731,1750840238128,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:38.128",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516732,1750840238138,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:38.138",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516733,1750840238147,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:38.147",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516734,1750840238156,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:38.156",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516735,1750840238165,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:38.165",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516736,1750840238175,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:38.175",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516737,1750840238184,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:38.184",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516738,1750840238193,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:38.193",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516739,1750840238202,"fUST",-336.94452018,0.0001687,2,"2025-06-25T08:30:38.202",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516740,1750840238211,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:38.211",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516741,1750840238220,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:38.220",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516742,1750840238230,"fUST",-391.08881398,0.00016871,2,"2025-06-25T08:30:38.230",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516743,1750840238240,"fUST",-345.97637624,0.00016871,2,"2025-06-25T08:30:38.240",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516744,1750840238250,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:38.250",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516745,1750840238259,"fUST",-460.5645774,0.00016871,2,"2025-06-25T08:30:38.259",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516746,1750840238269,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:38.269",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516747,1750840238278,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:38.278",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516748,1750840238288,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:38.288",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516749,1750840238298,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:38.298",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516750,1750840238307,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:38.307",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516751,1750840238317,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:38.317",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516752,1750840238327,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:38.327",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516753,1750840238336,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:38.336",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516754,1750840238345,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:38.345",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516755,1750840238355,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:38.355",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516756,1750840238364,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:38.364",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516757,1750840238374,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:38.374",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516758,1750840238383,"fUST",-463.98790852,0.00016872,2,"2025-06-25T08:30:38.383",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516759,1750840238392,"fUST",-384.13,0.00016872,2,"2025-06-25T08:30:38.392",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516760,1750840238402,"fUST",-460.0,0.00016872,2,"2025-06-25T08:30:38.402",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516761,1750840238411,"fUST",-460.0,0.00016872,2,"2025-06-25T08:30:38.411",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516762,1750840238420,"fUST",-405.30714718,0.00016872,2,"2025-06-25T08:30:38.420",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516763,1750840238430,"fUST",-404.37876923,0.00016872,2,"2025-06-25T08:30:38.430",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516764,1750840238440,"fUST",-460.0,0.00016872,2,"2025-06-25T08:30:38.440",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516765,1750840238451,"fUST",-453.07188305,0.00016872,2,"2025-06-25T08:30:38.451",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516766,1750840238461,"fUST",-254.56665283,0.00016872,2,"2025-06-25T08:30:38.461",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516767,1750840238470,"fUST",-460.0,0.00016872,2,"2025-06-25T08:30:38.470",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516768,1750840238481,"fUST",-460.0,0.00016872,2,"2025-06-25T08:30:38.481",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516769,1750840238492,"fUST",-500.0,0.00016872,2,"2025-06-25T08:30:38.492",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516770,1750840238502,"fUST",-460.0,0.00016873,2,"2025-06-25T08:30:38.502",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516771,1750840238513,"fUST",-327.66373908,0.00016873,2,"2025-06-25T08:30:38.513",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516772,1750840238523,"fUST",-357.76452755,0.00016873,2,"2025-06-25T08:30:38.523",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516773,1750840238533,"fUST",-460.0,0.00016873,2,"2025-06-25T08:30:38.533",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516774,1750840238543,"fUST",-460.0,0.00016873,2,"2025-06-25T08:30:38.543",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516775,1750840238552,"fUST",-457.69444043,0.00016873,2,"2025-06-25T08:30:38.552",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516776,1750840238562,"fUST",-458.03875855,0.00016873,2,"2025-06-25T08:30:38.562",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516777,1750840238572,"fUST",-460.1753623,0.00016873,2,"2025-06-25T08:30:38.572",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516778,1750840238581,"fUST",-556.26204884,0.00016873,2,"2025-06-25T08:30:38.581",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516779,1750840238591,"fUST",-460.0,0.00016873,2,"2025-06-25T08:30:38.591",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516780,1750840238601,"fUST",-460.0,0.00016873,2,"2025-06-25T08:30:38.601",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516781,1750840238610,"fUST",-435.61114273,0.00016873,2,"2025-06-25T08:30:38.610",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516782,1750840238619,"fUST",-460.0,0.00016873,2,"2025-06-25T08:30:38.619",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516783,1750840238628,"fUST",-461.3545427,0.00016873,2,"2025-06-25T08:30:38.628",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516784,1750840238638,"fUST",-460.0,0.00016873,2,"2025-06-25T08:30:38.638",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516785,1750840238647,"fUST",-460.0,0.00016873,2,"2025-06-25T08:30:38.647",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516786,1750840238656,"fUST",-460.0,0.00016873,2,"2025-06-25T08:30:38.656",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516787,1750840238666,"fUST",-460.0,0.00016873,2,"2025-06-25T08:30:38.666",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516788,1750840238675,"fUST",-460.0,0.00016873,2,"2025-06-25T08:30:38.675",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516789,1750840238684,"fUST",-460.0,0.00016873,2,"2025-06-25T08:30:38.684",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516790,1750840238694,"fUST",-460.0,0.00016873,2,"2025-06-25T08:30:38.694",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516791,1750840238703,"fUST",-460.0,0.00017142,2,"2025-06-25T08:30:38.703",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516792,1750840238713,"fUST",-490.69,0.00017142,2,"2025-06-25T08:30:38.713",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516793,1750840238723,"fUST",-1865.62,0.00017142,2,"2025-06-25T08:30:38.723",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516794,1750840238732,"fUST",-677.74,0.00017142,2,"2025-06-25T08:30:38.732",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516795,1750840238742,"fUST",-2993.54,0.00017142,2,"2025-06-25T08:30:38.742",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516796,1750840238752,"fUST",-460.0,0.00017142,2,"2025-06-25T08:30:38.752",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516797,1750840238762,"fUST",-460.0,0.00017142,2,"2025-06-25T08:30:38.762",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516798,1750840238771,"fUST",-460.0,0.00017142,2,"2025-06-25T08:30:38.771",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516799,1750840238781,"fUST",-2535.9,0.00017142,2,"2025-06-25T08:30:38.781",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516800,1750840238790,"fUST",-500.0,0.00017143,2,"2025-06-25T08:30:38.790",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516801,1750840238800,"fUST",-460.0,0.00017143,2,"2025-06-25T08:30:38.800",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516802,1750840238810,"fUST",-606.63,0.00017143,2,"2025-06-25T08:30:38.810",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516803,1750840238819,"fUST",-460.0,0.00017143,2,"2025-06-25T08:30:38.819",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516804,1750840238829,"fUST",-460.0,0.00017143,2,"2025-06-25T08:30:38.829",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516805,1750840238838,"fUST",-460.0,0.00017143,2,"2025-06-25T08:30:38.838",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516806,1750840238848,"fUST",-518.73,0.00017143,2,"2025-06-25T08:30:38.848",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516807,1750840238857,"fUST",-516.42086991,0.00017143,2,"2025-06-25T08:30:38.857",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516808,1750840238866,"fUST",-542.7,0.00017143,2,"2025-06-25T08:30:38.866",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516809,1750840238876,"fUST",-460.0,0.00017143,2,"2025-06-25T08:30:38.876",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516810,1750840238885,"fUST",-7498.48,0.00017143,2,"2025-06-25T08:30:38.885",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516811,1750840238895,"fUST",-460.0,0.00017143,2,"2025-06-25T08:30:38.895",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516812,1750840238904,"fUST",-460.0,0.00017143,2,"2025-06-25T08:30:38.904",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516813,1750840238914,"fUST",-494.56,0.00017143,2,"2025-06-25T08:30:38.914",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516814,1750840238923,"fUST",-938.35,0.00017143,2,"2025-06-25T08:30:38.923",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516815,1750840238933,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:38.933",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516816,1750840238943,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:38.943",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516817,1750840238952,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:38.952",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516818,1750840238962,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:38.962",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516819,1750840238971,"fUST",-252.96231334,0.00017144,2,"2025-06-25T08:30:38.971",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516820,1750840238981,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:38.981",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516821,1750840238991,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:38.991",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516822,1750840239000,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:39.000",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516823,1750840239010,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:39.010",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516824,1750840239019,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:39.019",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516825,1750840239029,"fUST",-496.92530948,0.00017144,2,"2025-06-25T08:30:39.029",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516826,1750840239038,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:39.038",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516827,1750840239047,"fUST",-693.84,0.00017144,2,"2025-06-25T08:30:39.047",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516828,1750840239056,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:39.056",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516829,1750840239068,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:39.068",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516830,1750840239078,"fUST",-486.8,0.00017144,2,"2025-06-25T08:30:39.078",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516831,1750840239087,"fUST",-150.98516034,0.00017144,2,"2025-06-25T08:30:39.087",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516832,1750840239097,"fUST",-4900.23,0.00017144,2,"2025-06-25T08:30:39.097",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516833,1750840239107,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:39.107",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516834,1750840239118,"fUST",-533.08,0.00017144,2,"2025-06-25T08:30:39.118",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516835,1750840239128,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:39.128",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516836,1750840239138,"fUST",-513.75,0.00017144,2,"2025-06-25T08:30:39.138",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516837,1750840239149,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:39.149",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516838,1750840239159,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:39.159",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516839,1750840239170,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:39.170",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516840,1750840239179,"fUST",-398.63005472,0.00017144,2,"2025-06-25T08:30:39.179",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516841,1750840239192,"fUST",-568.21,0.00017145,2,"2025-06-25T08:30:39.192",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516842,1750840239203,"fUST",-536.1470737,0.00017145,2,"2025-06-25T08:30:39.203",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516843,1750840239212,"fUST",-440.0,0.00017145,2,"2025-06-25T08:30:39.212",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516844,1750840239222,"fUST",-460.0,0.00017145,2,"2025-06-25T08:30:39.222",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516845,1750840239231,"fUST",-460.0,0.00017146,2,"2025-06-25T08:30:39.231",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516846,1750840239242,"fUST",-460.0,0.00017146,2,"2025-06-25T08:30:39.242",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516847,1750840239252,"fUST",-535.27,0.00017146,2,"2025-06-25T08:30:39.252",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516848,1750840239261,"fUST",-277.73767652,0.00017147,2,"2025-06-25T08:30:39.261",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516849,1750840239272,"fUST",-2050.0404603,0.00017198,2,"2025-06-25T08:30:39.272",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516850,1750840239281,"fUST",-3440.09265389,0.0001732,2,"2025-06-25T08:30:39.281",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516851,1750840239291,"fUST",-268.22708532,0.00017363,2,"2025-06-25T08:30:39.291",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516852,1750840239300,"fUST",-460.0,0.00017416,2,"2025-06-25T08:30:39.300",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516853,1750840239310,"fUST",-490.69,0.00017416,2,"2025-06-25T08:30:39.310",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516856,1750840239457,"fUST",-1865.62,0.00017416,2,"2025-06-25T08:30:39.457",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516857,1750840239472,"fUST",-677.74,0.00017416,2,"2025-06-25T08:30:39.472",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516858,1750840239482,"fUST",-2993.54,0.00017416,2,"2025-06-25T08:30:39.482",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516859,1750840239493,"fUST",-460.0,0.00017416,2,"2025-06-25T08:30:39.493",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516860,1750840239503,"fUST",-460.0,0.00017416,2,"2025-06-25T08:30:39.503",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516861,1750840239512,"fUST",-556.41,0.00017416,2,"2025-06-25T08:30:39.512",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516862,1750840239521,"fUST",-2535.9,0.00017416,2,"2025-06-25T08:30:39.521",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516863,1750840239531,"fUST",-460.0,0.00017417,2,"2025-06-25T08:30:39.531",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516864,1750840239540,"fUST",-606.63,0.00017417,2,"2025-06-25T08:30:39.540",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516865,1750840239549,"fUST",-460.0,0.00017417,2,"2025-06-25T08:30:39.549",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516866,1750840239559,"fUST",-460.0,0.00017417,2,"2025-06-25T08:30:39.559",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516867,1750840239569,"fUST",-460.0,0.00017417,2,"2025-06-25T08:30:39.569",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516868,1750840239579,"fUST",-518.73,0.00017417,2,"2025-06-25T08:30:39.579",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516869,1750840239588,"fUST",-542.7,0.00017417,2,"2025-06-25T08:30:39.588",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516870,1750840239598,"fUST",-261.03,0.00017417,2,"2025-06-25T08:30:39.598",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516871,1750840239608,"fUST",-7498.48,0.00017417,2,"2025-06-25T08:30:39.608",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516872,1750840239618,"fUST",-263.9953515,0.00017417,2,"2025-06-25T08:30:39.618",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516873,1750840239627,"fUST",-460.0,0.00017417,2,"2025-06-25T08:30:39.627",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516874,1750840239637,"fUST",-494.56,0.00017417,2,"2025-06-25T08:30:39.637",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516875,1750840239647,"fUST",-938.35,0.00017417,2,"2025-06-25T08:30:39.647",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516876,1750840239659,"fUST",-460.0,0.00017418,2,"2025-06-25T08:30:39.659",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516877,1750840239668,"fUST",-500.15,0.00017418,2,"2025-06-25T08:30:39.668",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516878,1750840239678,"fUST",-460.0,0.00017418,2,"2025-06-25T08:30:39.678",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516879,1750840239689,"fUST",-460.0,0.00017418,2,"2025-06-25T08:30:39.689",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516880,1750840239700,"fUST",-581.55,0.00017418,2,"2025-06-25T08:30:39.700",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516881,1750840239710,"fUST",-460.0,0.00017418,2,"2025-06-25T08:30:39.710",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516882,1750840239719,"fUST",-693.84,0.00017418,2,"2025-06-25T08:30:39.719",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516883,1750840239729,"fUST",-460.0,0.00017418,2,"2025-06-25T08:30:39.729",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516884,1750840239740,"fUST",-460.0,0.00017418,2,"2025-06-25T08:30:39.740",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516885,1750840239750,"fUST",-486.8,0.00017418,2,"2025-06-25T08:30:39.750",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516887,1750840239760,"fUST",-4900.23,0.00017418,2,"2025-06-25T08:30:39.760",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516890,1750840239769,"fUST",-533.08,0.00017418,2,"2025-06-25T08:30:39.769",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516891,1750840239780,"fUST",-460.0,0.00017418,2,"2025-06-25T08:30:39.780",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516892,1750840239793,"fUST",-513.75,0.00017418,2,"2025-06-25T08:30:39.793",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516893,1750840239803,"fUST",-460.0,0.00017418,2,"2025-06-25T08:30:39.803",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516894,1750840239812,"fUST",-460.0,0.00017418,2,"2025-06-25T08:30:39.812",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516895,1750840239822,"fUST",-460.0,0.00017418,2,"2025-06-25T08:30:39.822",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516896,1750840239831,"fUST",-460.0,0.0001742,2,"2025-06-25T08:30:39.831",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516897,1750840239842,"fUST",-460.0,0.0001742,2,"2025-06-25T08:30:39.842",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516898,1750840239852,"fUST",-500.0,0.00017463,2,"2025-06-25T08:30:39.852",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516899,1750840239863,"fUST",-500.0,0.00017463,2,"2025-06-25T08:30:39.863",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516900,1750840239874,"fUST",-501.79326718,0.00017489,2,"2025-06-25T08:30:39.874",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516901,1750840239884,"fUST",-500.0,0.00017494,2,"2025-06-25T08:30:39.884",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516902,1750840239894,"fUST",-616.43079525,0.0001753,2,"2025-06-25T08:30:39.894",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516903,1750840239904,"fUST",-500.0,0.0001753,2,"2025-06-25T08:30:39.904",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516904,1750840239914,"fUST",-500.0,0.00017538,2,"2025-06-25T08:30:39.914",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516905,1750840239924,"fUST",-500.0,0.00017547,2,"2025-06-25T08:30:39.924",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516906,1750840239934,"fUST",-500.0,0.00017581,2,"2025-06-25T08:30:39.934",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516907,1750840239944,"fUST",-500.0,0.00017605,2,"2025-06-25T08:30:39.944",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516908,1750840239954,"fUST",-500.0,0.00017605,2,"2025-06-25T08:30:39.954",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516909,1750840239964,"fUST",-503.37578405,0.00017605,2,"2025-06-25T08:30:39.964",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516910,1750840239973,"fUST",-500.0,0.00017605,2,"2025-06-25T08:30:39.973",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516911,1750840239982,"fUST",-500.0,0.0001761,2,"2025-06-25T08:30:39.982",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516912,1750840239993,"fUST",-500.53695718,0.0001761,2,"2025-06-25T08:30:39.993",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516913,1750840240003,"fUST",-490.69,0.0001769,2,"2025-06-25T08:30:40.003",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516914,1750840240012,"fUST",-1865.62,0.0001769,2,"2025-06-25T08:30:40.012",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516915,1750840240022,"fUST",-677.74,0.0001769,2,"2025-06-25T08:30:40.022",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516916,1750840240031,"fUST",-2993.54,0.0001769,2,"2025-06-25T08:30:40.031",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516917,1750840240042,"fUST",-460.0,0.0001769,2,"2025-06-25T08:30:40.042",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516918,1750840240051,"fUST",-460.0,0.0001769,2,"2025-06-25T08:30:40.051",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516919,1750840240063,"fUST",-2535.9,0.0001769,2,"2025-06-25T08:30:40.063",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516920,1750840240072,"fUST",-460.0,0.00017691,2,"2025-06-25T08:30:40.072",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516921,1750840240082,"fUST",-606.63,0.00017691,2,"2025-06-25T08:30:40.082",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516922,1750840240091,"fUST",-460.0,0.00017691,2,"2025-06-25T08:30:40.091",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516923,1750840240100,"fUST",-460.0,0.00017691,2,"2025-06-25T08:30:40.100",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516924,1750840240110,"fUST",-507.70602298,0.00017691,2,"2025-06-25T08:30:40.110",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516925,1750840240119,"fUST",-518.73,0.00017691,2,"2025-06-25T08:30:40.119",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516926,1750840240128,"fUST",-542.7,0.00017691,2,"2025-06-25T08:30:40.128",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516927,1750840240138,"fUST",-7498.48,0.00017691,2,"2025-06-25T08:30:40.138",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516928,1750840240147,"fUST",-460.0,0.00017691,2,"2025-06-25T08:30:40.147",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516929,1750840240156,"fUST",-494.56,0.00017691,2,"2025-06-25T08:30:40.156",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516930,1750840240166,"fUST",-938.35,0.00017691,2,"2025-06-25T08:30:40.166",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516931,1750840240175,"fUST",-285.55766857,0.00017692,2,"2025-06-25T08:30:40.175",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516932,1750840240185,"fUST",-460.0,0.00017692,2,"2025-06-25T08:30:40.185",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516933,1750840240194,"fUST",-460.0,0.00017692,2,"2025-06-25T08:30:40.194",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516934,1750840240204,"fUST",-693.84,0.00017692,2,"2025-06-25T08:30:40.204",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516935,1750840240213,"fUST",-366.43153139,0.00017692,2,"2025-06-25T08:30:40.213",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516936,1750840240222,"fUST",-460.0,0.00017692,2,"2025-06-25T08:30:40.222",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516937,1750840240232,"fUST",-486.8,0.00017692,2,"2025-06-25T08:30:40.232",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516938,1750840240242,"fUST",-4900.23,0.00017692,2,"2025-06-25T08:30:40.242",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516939,1750840240251,"fUST",-533.08,0.00017692,2,"2025-06-25T08:30:40.251",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516940,1750840240260,"fUST",-513.75,0.00017692,2,"2025-06-25T08:30:40.260",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516941,1750840240269,"fUST",-460.0,0.00017692,2,"2025-06-25T08:30:40.269",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516942,1750840240279,"fUST",-460.0,0.00017692,2,"2025-06-25T08:30:40.279",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516943,1750840240289,"fUST",-460.0,0.00017692,2,"2025-06-25T08:30:40.289",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516944,1750840240298,"fUST",-460.0,0.00017694,2,"2025-06-25T08:30:40.298",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516945,1750840240308,"fUST",-460.0,0.00017694,2,"2025-06-25T08:30:40.308",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516946,1750840240317,"fUST",-500.0,0.000177,2,"2025-06-25T08:30:40.317",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516947,1750840240326,"fUST",-500.0,0.000177,2,"2025-06-25T08:30:40.326",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516948,1750840240336,"fUST",-500.0,0.000177,2,"2025-06-25T08:30:40.336",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516949,1750840240344,"fUST",-500.0,0.000177,2,"2025-06-25T08:30:40.344",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516950,1750840240354,"fUST",-500.0,0.000177,2,"2025-06-25T08:30:40.354",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516951,1750840240363,"fUST",-500.0,0.000177,2,"2025-06-25T08:30:40.363",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516952,1750840240372,"fUST",-328.21375464,0.00017722,2,"2025-06-25T08:30:40.372",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516953,1750840240382,"fUST",-218.55488821,0.00017767,2,"2025-06-25T08:30:40.382",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516954,1750840240391,"fUST",-2015.18560391,0.000179,2,"2025-06-25T08:30:40.391",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516955,1750840240400,"fUST",-180.00180002,0.00017944,2,"2025-06-25T08:30:40.400",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516956,1750840240410,"fUST",-490.69,0.00017964,2,"2025-06-25T08:30:40.410",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516957,1750840240420,"fUST",-1865.62,0.00017964,2,"2025-06-25T08:30:40.420",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516958,1750840240429,"fUST",-677.74,0.00017964,2,"2025-06-25T08:30:40.429",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516959,1750840240438,"fUST",-2993.54,0.00017964,2,"2025-06-25T08:30:40.438",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516960,1750840240447,"fUST",-460.0,0.00017964,2,"2025-06-25T08:30:40.447",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516961,1750840240457,"fUST",-460.0,0.00017964,2,"2025-06-25T08:30:40.457",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516962,1750840240466,"fUST",-2535.9,0.00017964,2,"2025-06-25T08:30:40.466",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516963,1750840240475,"fUST",-460.0,0.00017965,2,"2025-06-25T08:30:40.475",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516964,1750840240484,"fUST",-606.63,0.00017965,2,"2025-06-25T08:30:40.484",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516965,1750840240494,"fUST",-508.90567286,0.00017965,2,"2025-06-25T08:30:40.494",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516966,1750840240505,"fUST",-460.0,0.00017965,2,"2025-06-25T08:30:40.505",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516967,1750840240514,"fUST",-518.73,0.00017965,2,"2025-06-25T08:30:40.514",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516968,1750840240523,"fUST",-542.7,0.00017965,2,"2025-06-25T08:30:40.523",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516969,1750840240534,"fUST",-7498.48,0.00017965,2,"2025-06-25T08:30:40.534",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516970,1750840240544,"fUST",-460.0,0.00017965,2,"2025-06-25T08:30:40.544",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516971,1750840240554,"fUST",-494.56,0.00017965,2,"2025-06-25T08:30:40.554",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516972,1750840240565,"fUST",-938.35,0.00017965,2,"2025-06-25T08:30:40.565",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516973,1750840240575,"fUST",-460.0,0.00017966,2,"2025-06-25T08:30:40.575",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516974,1750840240586,"fUST",-460.0,0.00017966,2,"2025-06-25T08:30:40.586",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516975,1750840240595,"fUST",-693.84,0.00017966,2,"2025-06-25T08:30:40.595",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516976,1750840240604,"fUST",-460.0,0.00017966,2,"2025-06-25T08:30:40.604",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516977,1750840240614,"fUST",-486.8,0.00017966,2,"2025-06-25T08:30:40.614",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516978,1750840240623,"fUST",-4900.23,0.00017966,2,"2025-06-25T08:30:40.623",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516979,1750840240632,"fUST",-533.08,0.00017966,2,"2025-06-25T08:30:40.632",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516980,1750840240642,"fUST",-513.75,0.00017966,2,"2025-06-25T08:30:40.642",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516981,1750840240651,"fUST",-460.0,0.00017966,2,"2025-06-25T08:30:40.651",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516982,1750840240661,"fUST",-460.0,0.00017966,2,"2025-06-25T08:30:40.661",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516983,1750840240671,"fUST",-460.0,0.00017966,2,"2025-06-25T08:30:40.671",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516984,1750840240681,"fUST",-460.0,0.00017968,2,"2025-06-25T08:30:40.681",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516985,1750840240689,"fUST",-460.0,0.00017968,2,"2025-06-25T08:30:40.689",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516986,1750840240699,"fUST",-327.76380636,0.00017975,2,"2025-06-25T08:30:40.699",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516987,1750840240708,"fUST",-367.57,0.00018,2,"2025-06-25T08:30:40.708",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516988,1750840240717,"fUST",-367.57,0.00018,2,"2025-06-25T08:30:40.717",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516989,1750840240727,"fUST",-367.57,0.00018,2,"2025-06-25T08:30:40.727",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516990,1750840240736,"fUST",-1582.79296973,0.00018,2,"2025-06-25T08:30:40.736",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516991,1750840240752,"fUST",-2547.20648903,0.00018,2,"2025-06-25T08:30:40.752",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516992,1750840240770,"fUST",-460.0,0.00016871,2,"2025-06-25T08:30:40.770",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516993,1750840240780,"fUST",-23.2568244,0.00018,2,"2025-06-25T08:30:40.780",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516994,1750840240802,"fUST",-9268.75183802,0.00018,2,"2025-06-25T08:30:40.802",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516995,1750840240812,"fUST",-2203.22939458,0.00018,2,"2025-06-25T08:30:40.812",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516996,1750840240821,"fUST",-505.50970793,0.00018011,2,"2025-06-25T08:30:40.821",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516997,1750840240831,"fUST",-1000.0,0.00018011,2,"2025-06-25T08:30:40.831",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516998,1750840240839,"fUST",-500.0,0.00018086,2,"2025-06-25T08:30:40.839",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367516999,1750840240849,"fUST",-5000.0,0.00018086,2,"2025-06-25T08:30:40.849",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517000,1750840240857,"fUST",-724.76405365,0.00018086,2,"2025-06-25T08:30:40.857",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517002,1750840240866,"fUST",-500.0,0.00018086,2,"2025-06-25T08:30:40.866",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517003,1750840240876,"fUST",-245.0,0.00018086,2,"2025-06-25T08:30:40.876",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517005,1750840240885,"fUST",-500.0,0.00018086,2,"2025-06-25T08:30:40.885",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517007,1750840240894,"fUST",-500.0,0.00018086,2,"2025-06-25T08:30:40.894",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517009,1750840240904,"fUST",-500.0,0.00018086,2,"2025-06-25T08:30:40.904",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517010,1750840240913,"fUST",-500.0,0.00018086,2,"2025-06-25T08:30:40.913",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517011,1750840240923,"fUST",-500.0,0.00018086,2,"2025-06-25T08:30:40.923",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517013,1750840240932,"fUST",-25000.0,0.00018086,2,"2025-06-25T08:30:40.932",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517014,1750840240942,"fUST",-500.0,0.00018086,2,"2025-06-25T08:30:40.942",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517016,1750840240951,"fUST",-500.0,0.00018086,2,"2025-06-25T08:30:40.951",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517018,1750840240960,"fUST",-2371.42907481,0.00018086,2,"2025-06-25T08:30:40.960",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517020,1750840240969,"fUST",-500.0,0.00018086,2,"2025-06-25T08:30:40.969",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517022,1750840240978,"fUST",-500.0,0.00018086,2,"2025-06-25T08:30:40.978",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517023,1750840240987,"fUST",-207.4,0.00018086,2,"2025-06-25T08:30:40.987",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517024,1750840240998,"fUST",-3440.09265388,0.00018115,2,"2025-06-25T08:30:40.998",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517025,1750840241007,"fUST",-2015.18560391,0.00018141,2,"2025-06-25T08:30:41.007",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517026,1750840241016,"fUST",-500.0,0.00018153,2,"2025-06-25T08:30:41.016",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517028,1750840241025,"fUST",-490.69,0.00018238,2,"2025-06-25T08:30:41.025",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517029,1750840241034,"fUST",-1865.62,0.00018238,2,"2025-06-25T08:30:41.034",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517030,1750840241043,"fUST",-677.74,0.00018238,2,"2025-06-25T08:30:41.043",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517031,1750840241052,"fUST",-2993.54,0.00018238,2,"2025-06-25T08:30:41.052",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517032,1750840241062,"fUST",-460.0,0.00018238,2,"2025-06-25T08:30:41.062",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517033,1750840241071,"fUST",-460.0,0.00018238,2,"2025-06-25T08:30:41.071",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517034,1750840241080,"fUST",-2535.9,0.00018238,2,"2025-06-25T08:30:41.080",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517035,1750840241089,"fUST",-460.0,0.00018239,2,"2025-06-25T08:30:41.089",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517036,1750840241100,"fUST",-606.63,0.00018239,2,"2025-06-25T08:30:41.100",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517037,1750840241110,"fUST",-40.51946747,0.00018239,2,"2025-06-25T08:30:41.110",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517038,1750840241326,"fUST",-460.0,0.00017145,2,"2025-06-25T08:30:41.326",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517039,1750840241335,"fUST",-460.0,0.00017419,2,"2025-06-25T08:30:41.335",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517040,1750840241345,"fUST",-272.0,0.00017581,2,"2025-06-25T08:30:41.345",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517041,1750840241354,"fUST",-409.01,0.00017681,3,"2025-06-25T08:30:41.354",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517042,1750840241364,"fUST",-419.48053253,0.00018239,2,"2025-06-25T08:30:41.364",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517043,1750840241373,"fUST",-518.73,0.00018239,2,"2025-06-25T08:30:41.373",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517044,1750840241382,"fUST",-542.7,0.00018239,2,"2025-06-25T08:30:41.382",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517045,1750840241392,"fUST",-2268.13395521,0.00018239,2,"2025-06-25T08:30:41.392",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517067,1750840246235,"fUST",-724.67,0.00016868,2,"2025-06-25T08:30:46.235",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517068,1750840246246,"fUST",-460.0,0.00016869,2,"2025-06-25T08:30:46.246",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517070,1750840246255,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:46.255",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517072,1750840246265,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:46.265",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517073,1750840246274,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:46.274",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517075,1750840246284,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:46.284",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517077,1750840246293,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:46.293",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517078,1750840246303,"fUST",-460.0,0.0001687,2,"2025-06-25T08:30:46.303",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517079,1750840246312,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:46.312",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517080,1750840246321,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:46.321",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517081,1750840246330,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:46.330",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517082,1750840246339,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:46.339",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517083,1750840246348,"fUST",-500.0,0.0001687,2,"2025-06-25T08:30:46.348",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517084,1750840246357,"fUST",-724.67,0.00017142,2,"2025-06-25T08:30:46.357",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517085,1750840246366,"fUST",-460.0,0.00017143,2,"2025-06-25T08:30:46.366",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517086,1750840246375,"fUST",-460.0,0.00017144,2,"2025-06-25T08:30:46.375",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517087,1750840246384,"fUST",-724.67,0.00017416,2,"2025-06-25T08:30:46.384",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517088,1750840246394,"fUST",-460.0,0.00017417,2,"2025-06-25T08:30:46.394",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517089,1750840246403,"fUST",-460.0,0.00017418,2,"2025-06-25T08:30:46.403",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517090,1750840246412,"fUST",-230.0,0.00017581,2,"2025-06-25T08:30:46.412",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517091,1750840246420,"fUST",-724.67,0.0001769,2,"2025-06-25T08:30:46.420",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517092,1750840246430,"fUST",-460.0,0.00017692,2,"2025-06-25T08:30:46.430",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517093,1750840246439,"fUST",-724.67,0.00017964,2,"2025-06-25T08:30:46.439",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517094,1750840246448,"fUST",-460.0,0.00017966,2,"2025-06-25T08:30:46.448",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517095,1750840246457,"fUST",-230.0,0.00018081,2,"2025-06-25T08:30:46.457",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517096,1750840246466,"fUST",-724.67,0.00018238,2,"2025-06-25T08:30:46.466",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517097,1750840246476,"fUST",-5230.34604479,0.00018239,2,"2025-06-25T08:30:46.476",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517098,1750840246485,"fUST",-460.0,0.00018239,2,"2025-06-25T08:30:46.485",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517099,1750840246496,"fUST",-494.56,0.00018239,2,"2025-06-25T08:30:46.496",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517100,1750840246505,"fUST",-938.35,0.00018239,2,"2025-06-25T08:30:46.505",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517101,1750840246514,"fUST",-296.78206986,0.0001824,2,"2025-06-25T08:30:46.514",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517102,1750840246524,"fUST",-460.0,0.0001824,2,"2025-06-25T08:30:46.524",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517103,1750840246533,"fUST",-693.84,0.0001824,2,"2025-06-25T08:30:46.533",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517104,1750840246542,"fUST",-460.0,0.0001824,2,"2025-06-25T08:30:46.542",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517105,1750840246551,"fUST",-486.8,0.0001824,2,"2025-06-25T08:30:46.551",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517106,1750840246560,"fUST",-4900.23,0.0001824,2,"2025-06-25T08:30:46.560",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517107,1750840246569,"fUST",-533.08,0.0001824,2,"2025-06-25T08:30:46.569",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517108,1750840246578,"fUST",-513.75,0.0001824,2,"2025-06-25T08:30:46.578",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517109,1750840246587,"fUST",-460.0,0.0001824,2,"2025-06-25T08:30:46.587",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517110,1750840246597,"fUST",-460.0,0.0001824,2,"2025-06-25T08:30:46.597",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517111,1750840246607,"fUST",-460.0,0.0001824,2,"2025-06-25T08:30:46.607",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517112,1750840246616,"fUST",-460.0,0.0001824,2,"2025-06-25T08:30:46.616",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517113,1750840246625,"fUST",-12558.06783089,0.0001824,2,"2025-06-25T08:30:46.625",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517114,1750840246635,"fUST",-213.69531788,0.0001824,2,"2025-06-25T08:30:46.635",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517115,1750840246643,"fUST",-160.0,0.0001824,2,"2025-06-25T08:30:46.643",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517116,1750840246652,"fUST",-524.21181985,0.0001824,2,"2025-06-25T08:30:46.652",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517117,1750840246661,"fUST",-425.18553072,0.0001824,2,"2025-06-25T08:30:46.661",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517118,1750840246670,"fUST",-160.0,0.0001824,2,"2025-06-25T08:30:46.670",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517119,1750840246679,"fUST",-160.0,0.0001824,2,"2025-06-25T08:30:46.679",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517120,1750840246689,"fUST",-160.0,0.0001824,2,"2025-06-25T08:30:46.689",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517121,1750840246698,"fUST",-836.86812089,0.0001824,2,"2025-06-25T08:30:46.698",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517122,1750840246708,"fUST",-230.22714675,0.0001824,2,"2025-06-25T08:30:46.708",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517123,1750840246718,"fUST",-846.80634355,0.0001824,2,"2025-06-25T08:30:46.718",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517124,1750840246727,"fUST",-460.0,0.00018242,2,"2025-06-25T08:30:46.727",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517125,1750840246736,"fUST",-1000.0,0.00018248,2,"2025-06-25T08:30:46.736",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517126,1750840246747,"fUST",-2015.18560391,0.00018383,2,"2025-06-25T08:30:46.747",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517127,1750840246756,"fUST",-151.0,0.000184,2,"2025-06-25T08:30:46.756",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517128,1750840246766,"fUST",-420.0,0.00018425,2,"2025-06-25T08:30:46.766",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517129,1750840246775,"fUST",-420.0,0.00018426,2,"2025-06-25T08:30:46.775",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517130,1750840246788,"fUST",-490.69,0.00018512,2,"2025-06-25T08:30:46.788",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517131,1750840246798,"fUST",-1865.62,0.00018512,2,"2025-06-25T08:30:46.798",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517132,1750840246807,"fUST",-677.74,0.00018512,2,"2025-06-25T08:30:46.807",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517133,1750840246824,"fUST",-2993.54,0.00018512,2,"2025-06-25T08:30:46.824",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517134,1750840246834,"fUST",-460.0,0.00018512,2,"2025-06-25T08:30:46.834",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517135,1750840246843,"fUST",-460.0,0.00018512,2,"2025-06-25T08:30:46.843",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517136,1750840246852,"fUST",-2535.9,0.00018512,2,"2025-06-25T08:30:46.852",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517137,1750840246861,"fUST",-724.67,0.00018512,2,"2025-06-25T08:30:46.861",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517138,1750840246871,"fUST",-606.63,0.00018513,2,"2025-06-25T08:30:46.871",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517139,1750840246880,"fUST",-460.0,0.00018513,2,"2025-06-25T08:30:46.880",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517140,1750840246889,"fUST",-518.73,0.00018513,2,"2025-06-25T08:30:46.889",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517141,1750840246898,"fUST",-542.7,0.00018513,2,"2025-06-25T08:30:46.898",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517142,1750840246907,"fUST",-7498.48,0.00018513,2,"2025-06-25T08:30:46.907",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517143,1750840246916,"fUST",-460.0,0.00018513,2,"2025-06-25T08:30:46.916",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517144,1750840246926,"fUST",-494.56,0.00018513,2,"2025-06-25T08:30:46.926",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517145,1750840246935,"fUST",-938.35,0.00018513,2,"2025-06-25T08:30:46.935",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517146,1750840246945,"fUST",-460.0,0.00018514,2,"2025-06-25T08:30:46.945",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517147,1750840246954,"fUST",-693.84,0.00018514,2,"2025-06-25T08:30:46.954",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517148,1750840246964,"fUST",-460.0,0.00018514,2,"2025-06-25T08:30:46.964",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517149,1750840246973,"fUST",-486.8,0.00018514,2,"2025-06-25T08:30:46.973",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517150,1750840246982,"fUST",-4900.23,0.00018514,2,"2025-06-25T08:30:46.982",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517151,1750840246993,"fUST",-533.08,0.00018514,2,"2025-06-25T08:30:46.993",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517152,1750840247002,"fUST",-513.75,0.00018514,2,"2025-06-25T08:30:47.002",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517153,1750840247011,"fUST",-460.0,0.00018514,2,"2025-06-25T08:30:47.011",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517154,1750840247020,"fUST",-448.58313223,0.00018514,2,"2025-06-25T08:30:47.020",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517155,1750840247030,"fUST",-460.0,0.00018514,2,"2025-06-25T08:30:47.030",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517156,1750840247039,"fUST",-460.0,0.00018514,2,"2025-06-25T08:30:47.039",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517157,1750840247048,"fUST",-460.0,0.00018516,2,"2025-06-25T08:30:47.048",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517158,1750840247057,"fUST",-1680.0,0.00018517,2,"2025-06-25T08:30:47.057",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517159,1750840247067,"fUST",-1500.0,0.00018559,2,"2025-06-25T08:30:47.067",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517160,1750840247077,"fUST",-2015.18560391,0.00018624,2,"2025-06-25T08:30:47.077",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517161,1750840247086,"fUST",-5000.0,0.00018634,2,"2025-06-25T08:30:47.086",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517162,1750840247096,"fUST",-218.55488821,0.00018764,2,"2025-06-25T08:30:47.096",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517163,1750840247105,"fUST",-490.69,0.00018786,2,"2025-06-25T08:30:47.105",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517164,1750840247115,"fUST",-1865.62,0.00018786,2,"2025-06-25T08:30:47.115",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517165,1750840247124,"fUST",-677.74,0.00018786,2,"2025-06-25T08:30:47.124",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517166,1750840247134,"fUST",-2993.54,0.00018786,2,"2025-06-25T08:30:47.134",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517167,1750840247143,"fUST",-460.0,0.00018786,2,"2025-06-25T08:30:47.143",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517168,1750840247152,"fUST",-460.0,0.00018786,2,"2025-06-25T08:30:47.152",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517169,1750840247161,"fUST",-2535.9,0.00018786,2,"2025-06-25T08:30:47.161",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517170,1750840247170,"fUST",-724.67,0.00018786,2,"2025-06-25T08:30:47.170",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517171,1750840247180,"fUST",-606.63,0.00018787,2,"2025-06-25T08:30:47.180",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517172,1750840247190,"fUST",-460.0,0.00018787,2,"2025-06-25T08:30:47.190",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517173,1750840247199,"fUST",-518.73,0.00018787,2,"2025-06-25T08:30:47.199",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517174,1750840247208,"fUST",-542.7,0.00018787,2,"2025-06-25T08:30:47.208",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517175,1750840247218,"fUST",-7498.48,0.00018787,2,"2025-06-25T08:30:47.218",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517176,1750840247227,"fUST",-460.0,0.00018787,2,"2025-06-25T08:30:47.227",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517177,1750840247236,"fUST",-494.56,0.00018787,2,"2025-06-25T08:30:47.236",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517179,1750840247247,"fUST",-938.35,0.00018787,2,"2025-06-25T08:30:47.247",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517181,1750840247257,"fUST",-460.0,0.00018788,2,"2025-06-25T08:30:47.257",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517183,1750840247266,"fUST",-693.84,0.00018788,2,"2025-06-25T08:30:47.266",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517184,1750840247276,"fUST",-460.0,0.00018788,2,"2025-06-25T08:30:47.276",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517185,1750840247285,"fUST",-486.8,0.00018788,2,"2025-06-25T08:30:47.285",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517186,1750840247295,"fUST",-4900.23,0.00018788,2,"2025-06-25T08:30:47.295",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517187,1750840247305,"fUST",-533.08,0.00018788,2,"2025-06-25T08:30:47.305",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517188,1750840247314,"fUST",-513.75,0.00018788,2,"2025-06-25T08:30:47.314",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517189,1750840247324,"fUST",-460.0,0.00018788,2,"2025-06-25T08:30:47.324",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517190,1750840247334,"fUST",-296.24,0.00018788,2,"2025-06-25T08:30:47.334",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517191,1750840247344,"fUST",-460.0,0.00018788,2,"2025-06-25T08:30:47.344",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517192,1750840247353,"fUST",-460.0,0.0001879,2,"2025-06-25T08:30:47.353",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517193,1750840247364,"fUST",-151.0,0.000188,2,"2025-06-25T08:30:47.364",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517194,1750840247373,"fUST",-737.824,0.00018808,2,"2025-06-25T08:30:47.373",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517195,1750840247382,"fUST",-2015.18560391,0.00018866,2,"2025-06-25T08:30:47.382",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517196,1750840247392,"fUST",-851.27675014,0.000189,2,"2025-06-25T08:30:47.392",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517197,1750840247401,"fUST",-3440.09265388,0.0001891,2,"2025-06-25T08:30:47.401",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517198,1750840247410,"fUST",-1005.57574419,0.00019,2,"2025-06-25T08:30:47.410",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517199,1750840247420,"fUST",-818.02,0.00019051,3,"2025-06-25T08:30:47.420",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517200,1750840247429,"fUST",-490.69,0.0001906,2,"2025-06-25T08:30:47.429",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517201,1750840247439,"fUST",-1865.62,0.0001906,2,"2025-06-25T08:30:47.439",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517202,1750840247448,"fUST",-677.74,0.0001906,2,"2025-06-25T08:30:47.448",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517203,1750840247457,"fUST",-2993.54,0.0001906,2,"2025-06-25T08:30:47.457",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517204,1750840247467,"fUST",-460.0,0.0001906,2,"2025-06-25T08:30:47.467",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517205,1750840247475,"fUST",-460.0,0.0001906,2,"2025-06-25T08:30:47.475",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517206,1750840247485,"fUST",-2535.9,0.0001906,2,"2025-06-25T08:30:47.485",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517207,1750840247496,"fUST",-724.67,0.0001906,2,"2025-06-25T08:30:47.496",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517208,1750840247506,"fUST",-606.63,0.00019061,2,"2025-06-25T08:30:47.506",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517209,1750840247516,"fUST",-460.0,0.00019061,2,"2025-06-25T08:30:47.516",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517210,1750840247525,"fUST",-518.73,0.00019061,2,"2025-06-25T08:30:47.525",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517211,1750840247535,"fUST",-542.7,0.00019061,2,"2025-06-25T08:30:47.535",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517212,1750840247545,"fUST",-7498.48,0.00019061,2,"2025-06-25T08:30:47.545",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517213,1750840247554,"fUST",-454.78290893,0.00019061,2,"2025-06-25T08:30:47.554",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517214,1750840247564,"fUST",-494.56,0.00019061,2,"2025-06-25T08:30:47.564",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517215,1750840247574,"fUST",-938.35,0.00019061,2,"2025-06-25T08:30:47.574",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517216,1750840247584,"fUST",-460.0,0.00019062,2,"2025-06-25T08:30:47.584",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517217,1750840247594,"fUST",-693.84,0.00019062,2,"2025-06-25T08:30:47.594",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517218,1750840247605,"fUST",-460.0,0.00019062,2,"2025-06-25T08:30:47.605",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517219,1750840247615,"fUST",-486.8,0.00019062,2,"2025-06-25T08:30:47.615",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517220,1750840247626,"fUST",-4900.23,0.00019062,2,"2025-06-25T08:30:47.626",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517221,1750840247636,"fUST",-533.08,0.00019062,2,"2025-06-25T08:30:47.636",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517222,1750840247646,"fUST",-513.75,0.00019062,2,"2025-06-25T08:30:47.646",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517223,1750840247656,"fUST",-460.0,0.00019062,2,"2025-06-25T08:30:47.656",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517224,1750840247665,"fUST",-460.0,0.00019062,2,"2025-06-25T08:30:47.665",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517225,1750840247674,"fUST",-460.0,0.00019064,2,"2025-06-25T08:30:47.674",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517226,1750840247684,"fUST",-1608.0,0.00019088,2,"2025-06-25T08:30:47.684",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517227,1750840247693,"fUST",-2015.18560391,0.00019107,2,"2025-06-25T08:30:47.693",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517228,1750840247703,"fUST",-2000.0,0.00019107,2,"2025-06-25T08:30:47.703",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517229,1750840247713,"fUST",-500.0,0.00019164,2,"2025-06-25T08:30:47.713",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517230,1750840247723,"fUST",-1489.5570251,0.00019177,2,"2025-06-25T08:30:47.723",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517231,1750840247733,"fUST",-187.2774326,0.00019178,2,"2025-06-25T08:30:47.733",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517232,1750840247744,"fUST",-456.363144,0.00019178,2,"2025-06-25T08:30:47.744",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517233,1750840247753,"fUST",-5000.0,0.00019182,2,"2025-06-25T08:30:47.753",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517234,1750840247763,"fUST",-151.0,0.000192,2,"2025-06-25T08:30:47.763",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517235,1750840247773,"fUST",-100000.0,0.00019329,2,"2025-06-25T08:30:47.773",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517236,1750840247783,"fUST",-490.69,0.00019334,2,"2025-06-25T08:30:47.783",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517237,1750840247796,"fUST",-1865.62,0.00019334,2,"2025-06-25T08:30:47.796",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517238,1750840247806,"fUST",-677.74,0.00019334,2,"2025-06-25T08:30:47.806",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517239,1750840247815,"fUST",-2993.54,0.00019334,2,"2025-06-25T08:30:47.815",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517240,1750840247824,"fUST",-460.0,0.00019334,2,"2025-06-25T08:30:47.824",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517241,1750840247834,"fUST",-460.0,0.00019334,2,"2025-06-25T08:30:47.834",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517242,1750840247844,"fUST",-2535.9,0.00019334,2,"2025-06-25T08:30:47.844",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517243,1750840247853,"fUST",-724.67,0.00019334,2,"2025-06-25T08:30:47.853",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517244,1750840247863,"fUST",-606.63,0.00019335,2,"2025-06-25T08:30:47.863",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517245,1750840247874,"fUST",-460.0,0.00019335,2,"2025-06-25T08:30:47.874",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517246,1750840247884,"fUST",-518.73,0.00019335,2,"2025-06-25T08:30:47.884",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517247,1750840247893,"fUST",-542.7,0.00019335,2,"2025-06-25T08:30:47.893",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517248,1750840247903,"fUST",-7498.48,0.00019335,2,"2025-06-25T08:30:47.903",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517249,1750840247913,"fUST",-494.56,0.00019335,2,"2025-06-25T08:30:47.913",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517250,1750840247923,"fUST",-938.35,0.00019335,2,"2025-06-25T08:30:47.923",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517251,1750840247933,"fUST",-460.0,0.00019336,2,"2025-06-25T08:30:47.933",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517252,1750840247944,"fUST",-693.84,0.00019336,2,"2025-06-25T08:30:47.944",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517253,1750840247954,"fUST",-460.0,0.00019336,2,"2025-06-25T08:30:47.954",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517254,1750840247964,"fUST",-486.8,0.00019336,2,"2025-06-25T08:30:47.964",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517255,1750840247973,"fUST",-4900.23,0.00019336,2,"2025-06-25T08:30:47.973",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517256,1750840247982,"fUST",-533.08,0.00019336,2,"2025-06-25T08:30:47.982",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517257,1750840247992,"fUST",-513.75,0.00019336,2,"2025-06-25T08:30:47.992",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517258,1750840248001,"fUST",-460.0,0.00019336,2,"2025-06-25T08:30:48.001",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517259,1750840248011,"fUST",-460.0,0.00019336,2,"2025-06-25T08:30:48.011",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517260,1750840248020,"fUST",-460.0,0.00019338,2,"2025-06-25T08:30:48.020",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517261,1750840248030,"fUST",-2015.18560391,0.00019348,2,"2025-06-25T08:30:48.030",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517262,1750840248040,"fUST",-421.4954312,0.00019369,2,"2025-06-25T08:30:48.040",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517263,1750840248050,"fUST",-309.2027498,0.00019399,2,"2025-06-25T08:30:48.050",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517264,1750840248062,"fUST",-153.0,0.00019399,2,"2025-06-25T08:30:48.062",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517265,1750840248071,"fUST",-153.0,0.00019399,2,"2025-06-25T08:30:48.071",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517266,1750840248081,"fUST",-153.0,0.00019399,2,"2025-06-25T08:30:48.081",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517267,1750840248091,"fUST",-215.0738,0.00019455,2,"2025-06-25T08:30:48.091",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517268,1750840248101,"fUST",-421.4954312,0.00019484,2,"2025-06-25T08:30:48.101",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517269,1750840248111,"fUST",-895.0,0.00019497,2,"2025-06-25T08:30:48.111",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517270,1750840248121,"fUST",-2015.18560391,0.0001959,2,"2025-06-25T08:30:48.121",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517271,1750840248131,"fUST",-151.0,0.000196,2,"2025-06-25T08:30:48.131",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517272,1750840248141,"fUST",-490.69,0.00019608,2,"2025-06-25T08:30:48.141",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517273,1750840248150,"fUST",-1865.62,0.00019608,2,"2025-06-25T08:30:48.150",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517274,1750840248160,"fUST",-677.74,0.00019608,2,"2025-06-25T08:30:48.160",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517275,1750840248170,"fUST",-2993.54,0.00019608,2,"2025-06-25T08:30:48.170",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517276,1750840248180,"fUST",-460.0,0.00019608,2,"2025-06-25T08:30:48.180",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517277,1750840248189,"fUST",-460.0,0.00019608,2,"2025-06-25T08:30:48.189",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517278,1750840248199,"fUST",-2535.9,0.00019608,2,"2025-06-25T08:30:48.199",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517279,1750840248208,"fUST",-724.67,0.00019608,2,"2025-06-25T08:30:48.208",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517280,1750840248218,"fUST",-66143.00705,0.00019608,2,"2025-06-25T08:30:48.218",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517281,1750840248227,"fUST",-606.63,0.00019609,2,"2025-06-25T08:30:48.227",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517282,1750840248238,"fUST",-460.0,0.00019609,2,"2025-06-25T08:30:48.238",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517283,1750840248250,"fUST",-518.73,0.00019609,2,"2025-06-25T08:30:48.250",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517284,1750840248260,"fUST",-542.7,0.00019609,2,"2025-06-25T08:30:48.260",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517285,1750840248270,"fUST",-3629.41656151,0.00019609,2,"2025-06-25T08:30:48.270",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517286,1750840248285,"fUST",-632.83171434,0.00019609,2,"2025-06-25T08:30:48.285",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517287,1750840251523,"fUST",152.270095,0.00023,30,"2025-06-25T08:30:51.523",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517293,1750840292184,"fUST",200.0,0.00023172,120,"2025-06-25T08:31:32.184",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517391,1750840491842,"fUST",152.270095,0.00023,30,"2025-06-25T08:34:51.842",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517394,1750840518971,"fUST",-197.0,0.00016173,2,"2025-06-25T08:35:18.971",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517584,1750840831083,"fUST",200.0,0.00024318,120,"2025-06-25T08:40:31.083",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517590,1750840923498,"fUST",30523.0,0.00022,30,"2025-06-25T08:42:03.498",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517593,1750840948711,"fUST",159.806349,0.00013699,2,"2025-06-25T08:42:28.711",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517595,1750841092381,"fUST",152.270095,0.00023,30,"2025-06-25T08:44:52.381",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517596,1750841133542,"fUST",13756.47156968,0.00015868,2,"2025-06-25T08:45:33.542",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517597,1750841133566,"fUST",5925.19616752,0.00015868,2,"2025-06-25T08:45:33.566",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517694,1750841236119,"fUST",170.546888,0.00015996,2,"2025-06-25T08:47:16.119",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517695,1750841236305,"fUST",170.546888,0.00015996,120,"2025-06-25T08:47:16.305",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517734,1750841298744,"fUST",3038.87738335,0.000161,2,"2025-06-25T08:48:18.744",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517822,1750841432411,"fUST",-398.36095677,0.00016768,2,"2025-06-25T08:50:32.411",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517824,1750841432422,"fUST",-300.0,0.00016865,2,"2025-06-25T08:50:32.422",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517827,1750841432433,"fUST",-300.0,0.00016865,2,"2025-06-25T08:50:32.433",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517829,1750841432443,"fUST",-300.0,0.00016865,2,"2025-06-25T08:50:32.443",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517831,1750841432453,"fUST",-1200.0,0.00016865,2,"2025-06-25T08:50:32.453",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517833,1750841432462,"fUST",-1200.0,0.00016866,2,"2025-06-25T08:50:32.462",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517835,1750841432472,"fUST",-460.0,0.00016866,2,"2025-06-25T08:50:32.472",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517837,1750841432482,"fUST",-460.0,0.00016866,2,"2025-06-25T08:50:32.482",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517839,1750841432491,"fUST",-591.26,0.00016867,2,"2025-06-25T08:50:32.491",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517841,1750841432501,"fUST",-2749.87,0.00016867,2,"2025-06-25T08:50:32.501",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517843,1750841432510,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.510",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517845,1750841432520,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.520",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517847,1750841432530,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.530",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517849,1750841432539,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.539",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517852,1750841432548,"fUST",-828.92,0.00016867,2,"2025-06-25T08:50:32.548",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517853,1750841432558,"fUST",-2754.45,0.00016867,2,"2025-06-25T08:50:32.558",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517854,1750841432567,"fUST",-2119.2,0.00016867,2,"2025-06-25T08:50:32.567",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517855,1750841432576,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.576",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517856,1750841432586,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.586",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517857,1750841432595,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.595",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517858,1750841432605,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.605",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517859,1750841432614,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.614",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517860,1750841432623,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.623",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517861,1750841432633,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.633",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517862,1750841432642,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.642",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517863,1750841432653,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.653",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517864,1750841432664,"fUST",-1804.43,0.00016867,2,"2025-06-25T08:50:32.664",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517865,1750841432673,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.673",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517866,1750841432684,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.684",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517867,1750841432693,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.693",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517868,1750841432704,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.704",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517869,1750841432714,"fUST",-656.18,0.00016867,2,"2025-06-25T08:50:32.714",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517870,1750841432725,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.725",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517871,1750841432735,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.735",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517872,1750841432745,"fUST",-2351.99,0.00016867,2,"2025-06-25T08:50:32.745",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517873,1750841432754,"fUST",-460.0,0.00016867,2,"2025-06-25T08:50:32.754",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517874,1750841432764,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.764",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517875,1750841432774,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.774",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517876,1750841432783,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.783",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517877,1750841432794,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.794",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517878,1750841432803,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.803",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517879,1750841432813,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.813",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517880,1750841432822,"fUST",-885.96,0.00016868,2,"2025-06-25T08:50:32.822",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517881,1750841432832,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.832",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517882,1750841432841,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.841",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517883,1750841432851,"fUST",-375.16,0.00016868,2,"2025-06-25T08:50:32.851",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517884,1750841432861,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.861",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517885,1750841432870,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.870",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517886,1750841432880,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.880",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517887,1750841432889,"fUST",-606.04,0.00016868,2,"2025-06-25T08:50:32.889",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517888,1750841432899,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.899",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517889,1750841432908,"fUST",-384.52277001,0.00016868,2,"2025-06-25T08:50:32.908",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517890,1750841432918,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.918",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517891,1750841432927,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.927",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517892,1750841432936,"fUST",-344.94354752,0.00016868,2,"2025-06-25T08:50:32.936",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517893,1750841432946,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.946",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517894,1750841432956,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.956",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517895,1750841432966,"fUST",-570.15943089,0.00016868,2,"2025-06-25T08:50:32.966",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517896,1750841432975,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.975",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517897,1750841432985,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:32.985",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517898,1750841432995,"fUST",-555.64,0.00016868,2,"2025-06-25T08:50:32.995",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517899,1750841433004,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:33.004",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517900,1750841433014,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:33.014",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517901,1750841433023,"fUST",-5803.34,0.00016868,2,"2025-06-25T08:50:33.023",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517902,1750841433033,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:33.033",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517903,1750841433043,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:33.043",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517904,1750841433052,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:33.052",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517905,1750841433062,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:33.062",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517906,1750841433071,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:33.071",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517907,1750841433081,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:33.081",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517908,1750841433091,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:33.091",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517909,1750841433100,"fUST",-400.0,0.00016868,2,"2025-06-25T08:50:33.100",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517911,1750841433110,"fUST",-480.18,0.00016868,2,"2025-06-25T08:50:33.110",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517912,1750841433119,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:33.119",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517913,1750841433130,"fUST",-493.36,0.00016868,2,"2025-06-25T08:50:33.130",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517915,1750841433140,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:33.140",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517917,1750841433151,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:33.151",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517919,1750841433161,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:33.161",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517921,1750841433171,"fUST",-460.0,0.00016868,2,"2025-06-25T08:50:33.171",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517922,1750841433180,"fUST",-460.0,0.0001687,2,"2025-06-25T08:50:33.180",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517923,1750841433191,"fUST",-460.0,0.0001687,2,"2025-06-25T08:50:33.191",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517924,1750841433200,"fUST",-460.0,0.0001687,2,"2025-06-25T08:50:33.200",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517925,1750841433210,"fUST",-180.04,0.0001687,2,"2025-06-25T08:50:33.210",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517926,1750841433221,"fUST",-460.0,0.0001687,2,"2025-06-25T08:50:33.221",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517927,1750841433232,"fUST",-460.0,0.0001687,2,"2025-06-25T08:50:33.232",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517928,1750841433242,"fUST",-2413.92,0.0001687,2,"2025-06-25T08:50:33.242",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517929,1750841433252,"fUST",-600.44,0.0001687,2,"2025-06-25T08:50:33.252",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517930,1750841433263,"fUST",-460.0,0.0001687,2,"2025-06-25T08:50:33.263",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517931,1750841433274,"fUST",-460.0,0.0001687,2,"2025-06-25T08:50:33.274",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517932,1750841433283,"fUST",-460.0,0.0001687,2,"2025-06-25T08:50:33.283",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517933,1750841433293,"fUST",-1643.11,0.0001687,2,"2025-06-25T08:50:33.293",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517935,1750841433303,"fUST",-418.37,0.0001687,2,"2025-06-25T08:50:33.303",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517937,1750841433312,"fUST",-543.01,0.0001687,2,"2025-06-25T08:50:33.312",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517939,1750841433322,"fUST",-460.0,0.0001687,2,"2025-06-25T08:50:33.322",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367517942,1750841433340,"fUST",-1166.37672763,0.0001687,2,"2025-06-25T08:50:33.340",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518042,1750841438243,"fUST",-819.63327237,0.0001687,2,"2025-06-25T08:50:38.243",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518043,1750841438254,"fUST",-532.52,0.00016871,2,"2025-06-25T08:50:38.254",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518044,1750841438264,"fUST",-924.6,0.00016871,2,"2025-06-25T08:50:38.264",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518045,1750841438275,"fUST",-460.0,0.00016871,2,"2025-06-25T08:50:38.275",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518046,1750841438286,"fUST",-4935.68,0.00016871,2,"2025-06-25T08:50:38.286",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518047,1750841438296,"fUST",-857.61,0.00016871,2,"2025-06-25T08:50:38.296",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518048,1750841438306,"fUST",-292.41,0.00017135,3,"2025-06-25T08:50:38.306",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518049,1750841438316,"fUST",-877.26,0.00017135,3,"2025-06-25T08:50:38.316",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518050,1750841438325,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.325",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518051,1750841438335,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.335",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518052,1750841438344,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.344",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518053,1750841438354,"fUST",-632.30255554,0.00017138,2,"2025-06-25T08:50:38.354",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518054,1750841438364,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.364",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518056,1750841438373,"fUST",-494.30175299,0.00017138,2,"2025-06-25T08:50:38.373",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518058,1750841438382,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.382",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518059,1750841438392,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.392",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518061,1750841438402,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.402",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518063,1750841438412,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.412",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518064,1750841438421,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.421",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518065,1750841438431,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.431",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518066,1750841438440,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.440",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518067,1750841438450,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.450",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518068,1750841438459,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.459",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518069,1750841438469,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.469",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518070,1750841438478,"fUST",-166.10584101,0.00017138,2,"2025-06-25T08:50:38.478",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518071,1750841438488,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.488",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518072,1750841438498,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.498",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518073,1750841438508,"fUST",-500.0,0.00017138,2,"2025-06-25T08:50:38.508",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518074,1750841438517,"fUST",-195.41,0.0001714,2,"2025-06-25T08:50:38.517",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518075,1750841438528,"fUST",-163.21,0.0001714,2,"2025-06-25T08:50:38.528",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518076,1750841438539,"fUST",-2749.87,0.00017141,2,"2025-06-25T08:50:38.539",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518077,1750841438550,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.550",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518078,1750841438561,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.561",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518079,1750841438572,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.572",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518080,1750841438582,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.582",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518081,1750841438591,"fUST",-828.92,0.00017141,2,"2025-06-25T08:50:38.591",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518082,1750841438600,"fUST",-2754.45,0.00017141,2,"2025-06-25T08:50:38.600",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518083,1750841438609,"fUST",-2119.2,0.00017141,2,"2025-06-25T08:50:38.609",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518084,1750841438619,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.619",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518085,1750841438629,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.629",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518086,1750841438639,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.639",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518087,1750841438648,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.648",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518088,1750841438662,"fUST",-165.48,0.00017141,2,"2025-06-25T08:50:38.662",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518089,1750841438672,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.672",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518090,1750841438681,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.681",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518091,1750841438690,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.690",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518092,1750841438701,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.701",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518093,1750841438711,"fUST",-1804.43,0.00017141,2,"2025-06-25T08:50:38.711",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518094,1750841438720,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.720",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518095,1750841438731,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.731",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518096,1750841438740,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.740",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518097,1750841438750,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.750",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518098,1750841438760,"fUST",-656.18,0.00017141,2,"2025-06-25T08:50:38.760",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518099,1750841438770,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.770",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518100,1750841438779,"fUST",-2351.99,0.00017141,2,"2025-06-25T08:50:38.779",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518101,1750841438788,"fUST",-460.0,0.00017141,2,"2025-06-25T08:50:38.788",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518102,1750841438797,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:38.797",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518103,1750841438807,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:38.807",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518104,1750841438816,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:38.816",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518105,1750841438825,"fUST",-885.96,0.00017142,2,"2025-06-25T08:50:38.825",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518107,1750841438986,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:38.986",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518108,1750841438996,"fUST",-590.77,0.00017142,2,"2025-06-25T08:50:38.996",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518109,1750841439006,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.006",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518110,1750841439015,"fUST",-150.05,0.00017142,2,"2025-06-25T08:50:39.015",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518111,1750841439024,"fUST",-309.85614925,0.00017142,2,"2025-06-25T08:50:39.024",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518112,1750841439034,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.034",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518113,1750841439043,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.043",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518114,1750841439053,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.053",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518115,1750841439062,"fUST",-555.64,0.00017142,2,"2025-06-25T08:50:39.062",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518116,1750841439072,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.072",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518117,1750841439082,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.082",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518118,1750841439091,"fUST",-5803.34,0.00017142,2,"2025-06-25T08:50:39.091",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518119,1750841439101,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.101",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518120,1750841439111,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.111",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518121,1750841439121,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.121",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518123,1750841439130,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.130",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518124,1750841439139,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.139",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518126,1750841439149,"fUST",-581.55,0.00017142,2,"2025-06-25T08:50:39.149",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518128,1750841439159,"fUST",-480.18,0.00017142,2,"2025-06-25T08:50:39.159",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518129,1750841439168,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.168",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518131,1750841439177,"fUST",-493.36,0.00017142,2,"2025-06-25T08:50:39.177",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518133,1750841439188,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.188",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518135,1750841439198,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.198",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518137,1750841439207,"fUST",-460.0,0.00017142,2,"2025-06-25T08:50:39.207",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518139,1750841439216,"fUST",-508.0,0.00017142,2,"2025-06-25T08:50:39.216",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518141,1750841439225,"fUST",-460.0,0.00017144,2,"2025-06-25T08:50:39.225",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518143,1750841439236,"fUST",-460.0,0.00017144,2,"2025-06-25T08:50:39.236",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518145,1750841439245,"fUST",-460.0,0.00017144,2,"2025-06-25T08:50:39.245",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518147,1750841439255,"fUST",-460.0,0.00017144,2,"2025-06-25T08:50:39.255",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518149,1750841439264,"fUST",-460.0,0.00017144,2,"2025-06-25T08:50:39.264",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518151,1750841439274,"fUST",-2413.92,0.00017144,2,"2025-06-25T08:50:39.274",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518153,1750841439283,"fUST",-600.44,0.00017144,2,"2025-06-25T08:50:39.283",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518155,1750841439293,"fUST",-460.0,0.00017144,2,"2025-06-25T08:50:39.293",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518157,1750841439302,"fUST",-460.0,0.00017144,2,"2025-06-25T08:50:39.302",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518159,1750841439313,"fUST",-460.0,0.00017144,2,"2025-06-25T08:50:39.313",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518161,1750841439323,"fUST",-1643.11,0.00017144,2,"2025-06-25T08:50:39.323",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518163,1750841439331,"fUST",-543.01,0.00017144,2,"2025-06-25T08:50:39.331",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518165,1750841439341,"fUST",-460.0,0.00017144,2,"2025-06-25T08:50:39.341",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518167,1750841439350,"fUST",-1986.01,0.00017144,2,"2025-06-25T08:50:39.350",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518169,1750841439359,"fUST",-532.52,0.00017145,2,"2025-06-25T08:50:39.359",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518171,1750841439369,"fUST",-924.6,0.00017145,2,"2025-06-25T08:50:39.369",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518173,1750841439378,"fUST",-4935.68,0.00017145,2,"2025-06-25T08:50:39.378",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518175,1750841439388,"fUST",-857.61,0.00017145,2,"2025-06-25T08:50:39.388",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518177,1750841439397,"fUST",-2953.27772597,0.00017319,2,"2025-06-25T08:50:39.397",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518179,1750841439408,"fUST",-151.0,0.000174,2,"2025-06-25T08:50:39.408",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518181,1750841439418,"fUST",-2749.87,0.00017415,2,"2025-06-25T08:50:39.418",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518183,1750841439427,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.427",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518185,1750841439436,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.436",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518187,1750841439445,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.445",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518188,1750841439454,"fUST",-828.92,0.00017415,2,"2025-06-25T08:50:39.454",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518190,1750841439464,"fUST",-2754.45,0.00017415,2,"2025-06-25T08:50:39.464",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518191,1750841439475,"fUST",-2119.2,0.00017415,2,"2025-06-25T08:50:39.475",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518193,1750841439484,"fUST",-453.1014368,0.00017415,2,"2025-06-25T08:50:39.484",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518195,1750841439493,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.493",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518197,1750841439503,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.503",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518199,1750841439511,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.511",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518201,1750841439521,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.521",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518203,1750841439530,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.530",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518205,1750841439539,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.539",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518207,1750841439548,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.548",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518209,1750841439559,"fUST",-1804.43,0.00017415,2,"2025-06-25T08:50:39.559",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518211,1750841439568,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.568",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518213,1750841439577,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.577",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518215,1750841439587,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.587",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518217,1750841439596,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.596",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518219,1750841439606,"fUST",-656.18,0.00017415,2,"2025-06-25T08:50:39.606",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518221,1750841439616,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.616",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518223,1750841439625,"fUST",-2351.99,0.00017415,2,"2025-06-25T08:50:39.625",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518225,1750841439635,"fUST",-460.0,0.00017415,2,"2025-06-25T08:50:39.635",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518227,1750841439645,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.645",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518229,1750841439660,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.660",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518231,1750841439670,"fUST",-885.96,0.00017416,2,"2025-06-25T08:50:39.670",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518234,1750841439679,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.679",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518237,1750841439689,"fUST",-421.05,0.00017416,2,"2025-06-25T08:50:39.689",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518239,1750841439699,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.699",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518241,1750841439709,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.709",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518243,1750841439718,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.718",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518245,1750841439728,"fUST",-555.64,0.00017416,2,"2025-06-25T08:50:39.728",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518247,1750841439737,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.737",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518249,1750841439746,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.746",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518251,1750841439755,"fUST",-5803.34,0.00017416,2,"2025-06-25T08:50:39.755",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518253,1750841439764,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.764",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518255,1750841439773,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.773",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518257,1750841439783,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.783",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518260,1750841439792,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.792",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518263,1750841439801,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.801",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518266,1750841439811,"fUST",-480.18,0.00017416,2,"2025-06-25T08:50:39.811",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518268,1750841439820,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.820",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518271,1750841439829,"fUST",-493.36,0.00017416,2,"2025-06-25T08:50:39.829",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518273,1750841439838,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.838",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518275,1750841439847,"fUST",-460.0,0.00017416,2,"2025-06-25T08:50:39.847",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518277,1750841439856,"fUST",-460.0,0.00017418,2,"2025-06-25T08:50:39.856",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518279,1750841439871,"fUST",-460.0,0.00017418,2,"2025-06-25T08:50:39.871",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518281,1750841439881,"fUST",-460.0,0.00017418,2,"2025-06-25T08:50:39.881",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518283,1750841439890,"fUST",-460.0,0.00017418,2,"2025-06-25T08:50:39.890",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518285,1750841439900,"fUST",-460.0,0.00017418,2,"2025-06-25T08:50:39.900",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518287,1750841439910,"fUST",-2413.92,0.00017418,2,"2025-06-25T08:50:39.910",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518289,1750841439919,"fUST",-600.44,0.00017418,2,"2025-06-25T08:50:39.919",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518291,1750841439929,"fUST",-460.0,0.00017418,2,"2025-06-25T08:50:39.929",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518293,1750841439938,"fUST",-460.0,0.00017418,2,"2025-06-25T08:50:39.938",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518295,1750841439948,"fUST",-1643.11,0.00017418,2,"2025-06-25T08:50:39.948",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518297,1750841439958,"fUST",-543.01,0.00017418,2,"2025-06-25T08:50:39.958",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518299,1750841439967,"fUST",-460.0,0.00017418,2,"2025-06-25T08:50:39.967",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518301,1750841439977,"fUST",-1986.01,0.00017418,2,"2025-06-25T08:50:39.977",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518303,1750841439986,"fUST",-532.52,0.00017419,2,"2025-06-25T08:50:39.986",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518305,1750841439995,"fUST",-924.6,0.00017419,2,"2025-06-25T08:50:39.995",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518307,1750841440003,"fUST",-4935.68,0.00017419,2,"2025-06-25T08:50:40.003",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518309,1750841440013,"fUST",-857.61,0.00017419,2,"2025-06-25T08:50:40.013",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518311,1750841440023,"fUST",-500.0,0.00017533,2,"2025-06-25T08:50:40.023",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518313,1750841440032,"fUST",-500.0,0.00017533,2,"2025-06-25T08:50:40.032",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518315,1750841440042,"fUST",-205.678824,0.00017533,2,"2025-06-25T08:50:40.042",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518317,1750841440051,"fUST",-151.0,0.00017533,2,"2025-06-25T08:50:40.051",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518319,1750841440061,"fUST",-151.3624503,0.00017533,2,"2025-06-25T08:50:40.061",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518321,1750841440070,"fUST",-151.0,0.00017533,2,"2025-06-25T08:50:40.070",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518322,1750841440080,"fUST",-151.0,0.00017533,2,"2025-06-25T08:50:40.080",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518324,1750841440089,"fUST",-151.0,0.00017533,2,"2025-06-25T08:50:40.089",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518326,1750841440098,"fUST",-151.0,0.00017533,2,"2025-06-25T08:50:40.098",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518328,1750841440108,"fUST",-151.0,0.00017533,2,"2025-06-25T08:50:40.108",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518330,1750841440117,"fUST",-151.0,0.00017533,2,"2025-06-25T08:50:40.117",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518332,1750841440126,"fUST",-151.0,0.00017533,2,"2025-06-25T08:50:40.126",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518334,1750841440136,"fUST",-272.65372998,0.00017533,2,"2025-06-25T08:50:40.136",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518337,1750841440146,"fUST",-151.0,0.00017533,2,"2025-06-25T08:50:40.146",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518339,1750841440156,"fUST",-206.78739862,0.00017533,2,"2025-06-25T08:50:40.156",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518341,1750841440166,"fUST",-500.0,0.0001756,2,"2025-06-25T08:50:40.166",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518343,1750841440175,"fUST",-500.0,0.0001756,2,"2025-06-25T08:50:40.175",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518345,1750841440184,"fUST",-151.0,0.0001756,2,"2025-06-25T08:50:40.184",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518347,1750841440193,"fUST",-151.0,0.0001756,2,"2025-06-25T08:50:40.193",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518349,1750841440203,"fUST",-209.3546536,0.0001756,2,"2025-06-25T08:50:40.203",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518351,1750841440211,"fUST",-151.0,0.0001756,2,"2025-06-25T08:50:40.211",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518352,1750841440221,"fUST",-245.0,0.0001756,2,"2025-06-25T08:50:40.221",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518354,1750841440230,"fUST",-151.0,0.0001756,2,"2025-06-25T08:50:40.230",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518356,1750841440240,"fUST",-151.0,0.0001756,2,"2025-06-25T08:50:40.240",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518359,1750841440250,"fUST",-500.0,0.00017588,2,"2025-06-25T08:50:40.250",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518360,1750841440259,"fUST",-500.0,0.00017588,2,"2025-06-25T08:50:40.259",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518362,1750841440268,"fUST",-198.35356222,0.00017588,2,"2025-06-25T08:50:40.268",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518364,1750841440277,"fUST",-199.12907132,0.00017588,2,"2025-06-25T08:50:40.277",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518366,1750841440286,"fUST",-151.0,0.00017588,2,"2025-06-25T08:50:40.286",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518368,1750841440295,"fUST",-151.0,0.00017588,2,"2025-06-25T08:50:40.295",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518370,1750841440304,"fUST",-151.0,0.00017588,2,"2025-06-25T08:50:40.304",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518372,1750841440314,"fUST",-500.0,0.00017615,2,"2025-06-25T08:50:40.314",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518374,1750841440323,"fUST",-415.47087601,0.00017615,2,"2025-06-25T08:50:40.323",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518377,1750841440332,"fUST",-197.999999,0.00017615,2,"2025-06-25T08:50:40.332",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518379,1750841440341,"fUST",-151.0,0.00017615,2,"2025-06-25T08:50:40.341",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518381,1750841440351,"fUST",-500.0,0.00017643,2,"2025-06-25T08:50:40.351",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518383,1750841440360,"fUST",-500.0,0.0001767,2,"2025-06-25T08:50:40.360",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518385,1750841440369,"fUST",-2749.87,0.00017689,2,"2025-06-25T08:50:40.369",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518386,1750841440379,"fUST",-460.0,0.00017689,2,"2025-06-25T08:50:40.379",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518388,1750841440388,"fUST",-460.0,0.00017689,2,"2025-06-25T08:50:40.388",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518390,1750841440397,"fUST",-460.0,0.00017689,2,"2025-06-25T08:50:40.397",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518392,1750841440406,"fUST",-828.92,0.00017689,2,"2025-06-25T08:50:40.406",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518394,1750841440415,"fUST",-2754.45,0.00017689,2,"2025-06-25T08:50:40.415",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518396,1750841440424,"fUST",-2119.2,0.00017689,2,"2025-06-25T08:50:40.424",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518398,1750841440433,"fUST",-588.21,0.00017689,2,"2025-06-25T08:50:40.433",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518400,1750841440442,"fUST",-460.0,0.00017689,2,"2025-06-25T08:50:40.442",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518402,1750841440451,"fUST",-460.0,0.00017689,2,"2025-06-25T08:50:40.451",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518404,1750841440461,"fUST",-460.0,0.00017689,2,"2025-06-25T08:50:40.461",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518406,1750841440470,"fUST",-460.0,0.00017689,2,"2025-06-25T08:50:40.470",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518408,1750841440479,"fUST",-460.0,0.00017689,2,"2025-06-25T08:50:40.479",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518410,1750841440488,"fUST",-1804.43,0.00017689,2,"2025-06-25T08:50:40.488",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518412,1750841440498,"fUST",-460.0,0.00017689,2,"2025-06-25T08:50:40.498",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518414,1750841440507,"fUST",-460.0,0.00017689,2,"2025-06-25T08:50:40.507",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518416,1750841440516,"fUST",-460.0,0.00017689,2,"2025-06-25T08:50:40.516",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518418,1750841440525,"fUST",-460.0,0.00017689,2,"2025-06-25T08:50:40.525",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518420,1750841440534,"fUST",-656.18,0.00017689,2,"2025-06-25T08:50:40.534",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518422,1750841440543,"fUST",-460.0,0.00017689,2,"2025-06-25T08:50:40.543",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518424,1750841440552,"fUST",-2351.99,0.00017689,2,"2025-06-25T08:50:40.552",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518426,1750841440561,"fUST",-460.0,0.00017689,2,"2025-06-25T08:50:40.561",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518428,1750841440571,"fUST",-460.0,0.0001769,2,"2025-06-25T08:50:40.571",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518430,1750841440582,"fUST",-885.96,0.0001769,2,"2025-06-25T08:50:40.582",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518432,1750841440594,"fUST",-460.0,0.0001769,2,"2025-06-25T08:50:40.594",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518434,1750841440605,"fUST",-460.0,0.0001769,2,"2025-06-25T08:50:40.605",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518436,1750841440615,"fUST",-460.0,0.0001769,2,"2025-06-25T08:50:40.615",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518438,1750841440624,"fUST",-460.0,0.0001769,2,"2025-06-25T08:50:40.624",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518440,1750841440633,"fUST",-555.64,0.0001769,2,"2025-06-25T08:50:40.633",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518442,1750841440642,"fUST",-460.0,0.0001769,2,"2025-06-25T08:50:40.642",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518444,1750841440651,"fUST",-460.0,0.0001769,2,"2025-06-25T08:50:40.651",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518446,1750841440665,"fUST",-5803.34,0.0001769,2,"2025-06-25T08:50:40.665",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518448,1750841440674,"fUST",-460.0,0.0001769,2,"2025-06-25T08:50:40.674",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518450,1750841440684,"fUST",-460.0,0.0001769,2,"2025-06-25T08:50:40.684",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518453,1750841440695,"fUST",-460.0,0.0001769,2,"2025-06-25T08:50:40.695",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518455,1750841440704,"fUST",-434.87333193,0.0001769,2,"2025-06-25T08:50:40.704",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518457,1750841440714,"fUST",-480.18,0.0001769,2,"2025-06-25T08:50:40.714",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518459,1750841440723,"fUST",-162.63,0.0001769,2,"2025-06-25T08:50:40.723",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518461,1750841440733,"fUST",-493.36,0.0001769,2,"2025-06-25T08:50:40.733",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518463,1750841440743,"fUST",-460.0,0.0001769,2,"2025-06-25T08:50:40.743",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518465,1750841440752,"fUST",-460.0,0.0001769,2,"2025-06-25T08:50:40.752",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518467,1750841440761,"fUST",-460.0,0.00017692,2,"2025-06-25T08:50:40.761",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518469,1750841440770,"fUST",-460.0,0.00017692,2,"2025-06-25T08:50:40.770",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518471,1750841440780,"fUST",-460.0,0.00017692,2,"2025-06-25T08:50:40.780",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518473,1750841440789,"fUST",-460.0,0.00017692,2,"2025-06-25T08:50:40.789",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518475,1750841440799,"fUST",-460.0,0.00017692,2,"2025-06-25T08:50:40.799",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518477,1750841440808,"fUST",-2413.92,0.00017692,2,"2025-06-25T08:50:40.808",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518479,1750841440818,"fUST",-600.44,0.00017692,2,"2025-06-25T08:50:40.818",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518481,1750841440827,"fUST",-460.0,0.00017692,2,"2025-06-25T08:50:40.827",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518483,1750841440836,"fUST",-460.0,0.00017692,2,"2025-06-25T08:50:40.836",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518485,1750841440845,"fUST",-1643.11,0.00017692,2,"2025-06-25T08:50:40.845",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518487,1750841440854,"fUST",-543.01,0.00017692,2,"2025-06-25T08:50:40.854",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518489,1750841440863,"fUST",-1986.01,0.00017692,2,"2025-06-25T08:50:40.863",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518491,1750841440873,"fUST",-532.52,0.00017693,2,"2025-06-25T08:50:40.873",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518493,1750841440882,"fUST",-924.6,0.00017693,2,"2025-06-25T08:50:40.882",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518495,1750841440891,"fUST",-4935.68,0.00017693,2,"2025-06-25T08:50:40.891",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518497,1750841440901,"fUST",-857.61,0.00017693,2,"2025-06-25T08:50:40.901",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518499,1750841440910,"fUST",-500.0,0.00017697,2,"2025-06-25T08:50:40.910",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518501,1750841440919,"fUST",-151.0,0.000177,2,"2025-06-25T08:50:40.919",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518503,1750841440929,"fUST",-500.0,0.00017725,2,"2025-06-25T08:50:40.929",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518505,1750841440939,"fUST",-500.0,0.00017752,2,"2025-06-25T08:50:40.939",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518507,1750841440948,"fUST",-398.36095674,0.00017766,2,"2025-06-25T08:50:40.948",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518509,1750841440957,"fUST",-500.0,0.00017779,2,"2025-06-25T08:50:40.957",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518511,1750841440967,"fUST",-500.0,0.00017779,2,"2025-06-25T08:50:40.967",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518513,1750841440976,"fUST",-500.0,0.00017779,2,"2025-06-25T08:50:40.976",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518515,1750841440986,"fUST",-500.0,0.0001778,2,"2025-06-25T08:50:40.986",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518517,1750841440995,"fUST",-2953.27772594,0.00017798,2,"2025-06-25T08:50:40.995",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518519,1750841441003,"fUST",-184.29508588,0.00017805,2,"2025-06-25T08:50:41.003",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518521,1750841441013,"fUST",-500.0,0.00017806,2,"2025-06-25T08:50:41.013",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518523,1750841441022,"fUST",-500.0,0.00017807,2,"2025-06-25T08:50:41.022",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518525,1750841441031,"fUST",-500.0,0.00017812,2,"2025-06-25T08:50:41.031",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518528,1750841441041,"fUST",-500.0,0.0001783,2,"2025-06-25T08:50:41.041",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518529,1750841441051,"fUST",-500.0,0.00017834,2,"2025-06-25T08:50:41.051",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518531,1750841441060,"fUST",-500.0,0.00017836,2,"2025-06-25T08:50:41.060",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518534,1750841441069,"fUST",-500.4149829,0.00017845,2,"2025-06-25T08:50:41.069",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518535,1750841441079,"fUST",-500.0,0.00017845,2,"2025-06-25T08:50:41.079",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518538,1750841441089,"fUST",-500.0,0.00017845,2,"2025-06-25T08:50:41.089",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518540,1750841441098,"fUST",-627.1042849,0.00017845,2,"2025-06-25T08:50:41.098",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518541,1750841441107,"fUST",-500.0,0.00017862,2,"2025-06-25T08:50:41.107",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518543,1750841441116,"fUST",-500.55881292,0.00017868,2,"2025-06-25T08:50:41.116",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518545,1750841441126,"fUST",-614.18597854,0.00017872,2,"2025-06-25T08:50:41.126",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518547,1750841441135,"fUST",-500.0,0.00017872,2,"2025-06-25T08:50:41.135",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518549,1750841441144,"fUST",-500.0,0.00017872,2,"2025-06-25T08:50:41.144",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518551,1750841441153,"fUST",-500.0,0.00017889,2,"2025-06-25T08:50:41.153",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518553,1750841441162,"fUST",-500.0,0.00017891,2,"2025-06-25T08:50:41.162",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518555,1750841441172,"fUST",-500.0,0.00017891,2,"2025-06-25T08:50:41.172",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518557,1750841441181,"fUST",-12767.07834649,0.000179,2,"2025-06-25T08:50:41.181",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518559,1750841441190,"fUST",-340.0,0.00017917,2,"2025-06-25T08:50:41.190",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518561,1750841441199,"fUST",-500.0,0.00017938,2,"2025-06-25T08:50:41.199",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518563,1750841441209,"fUST",-2749.87,0.00017963,2,"2025-06-25T08:50:41.209",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518565,1750841441218,"fUST",-460.0,0.00017963,2,"2025-06-25T08:50:41.218",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518567,1750841441228,"fUST",-460.0,0.00017963,2,"2025-06-25T08:50:41.228",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518569,1750841441237,"fUST",-460.0,0.00017963,2,"2025-06-25T08:50:41.237",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518571,1750841441247,"fUST",-828.92,0.00017963,2,"2025-06-25T08:50:41.247",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518574,1750841441256,"fUST",-2754.45,0.00017963,2,"2025-06-25T08:50:41.256",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518575,1750841441266,"fUST",-2119.2,0.00017963,2,"2025-06-25T08:50:41.266",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518577,1750841441275,"fUST",-460.0,0.00017963,2,"2025-06-25T08:50:41.275",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518579,1750841441284,"fUST",-460.0,0.00017963,2,"2025-06-25T08:50:41.284",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518582,1750841441293,"fUST",-460.0,0.00017963,2,"2025-06-25T08:50:41.293",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518584,1750841441302,"fUST",-460.0,0.00017963,2,"2025-06-25T08:50:41.302",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518586,1750841441311,"fUST",-460.0,0.00017963,2,"2025-06-25T08:50:41.311",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518588,1750841441320,"fUST",-1804.43,0.00017963,2,"2025-06-25T08:50:41.320",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518590,1750841441330,"fUST",-460.0,0.00017963,2,"2025-06-25T08:50:41.330",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518592,1750841441339,"fUST",-460.0,0.00017963,2,"2025-06-25T08:50:41.339",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518594,1750841441348,"fUST",-460.0,0.00017963,2,"2025-06-25T08:50:41.348",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518596,1750841441357,"fUST",-460.0,0.00017963,2,"2025-06-25T08:50:41.357",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518598,1750841441366,"fUST",-656.18,0.00017963,2,"2025-06-25T08:50:41.366",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518600,1750841441375,"fUST",-460.0,0.00017963,2,"2025-06-25T08:50:41.375",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518602,1750841441384,"fUST",-2351.99,0.00017963,2,"2025-06-25T08:50:41.384",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518604,1750841441393,"fUST",-460.0,0.00017963,2,"2025-06-25T08:50:41.393",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518606,1750841441402,"fUST",-460.0,0.00017964,2,"2025-06-25T08:50:41.402",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518608,1750841441411,"fUST",-885.96,0.00017964,2,"2025-06-25T08:50:41.411",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518610,1750841441420,"fUST",-460.0,0.00017964,2,"2025-06-25T08:50:41.420",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518612,1750841441429,"fUST",-460.0,0.00017964,2,"2025-06-25T08:50:41.429",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518614,1750841441438,"fUST",-460.0,0.00017964,2,"2025-06-25T08:50:41.438",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518616,1750841441447,"fUST",-186.2680995,0.00017964,2,"2025-06-25T08:50:41.447",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518618,1750841441456,"fUST",-555.64,0.00017964,2,"2025-06-25T08:50:41.456",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518619,1750841441465,"fUST",-460.0,0.00017964,2,"2025-06-25T08:50:41.465",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518622,1750841441475,"fUST",-460.0,0.00017964,2,"2025-06-25T08:50:41.475",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518624,1750841441483,"fUST",-5803.34,0.00017964,2,"2025-06-25T08:50:41.483",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518626,1750841441492,"fUST",-460.0,0.00017964,2,"2025-06-25T08:50:41.492",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518628,1750841441502,"fUST",-460.0,0.00017964,2,"2025-06-25T08:50:41.502",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518630,1750841441512,"fUST",-401.64815851,0.00017964,2,"2025-06-25T08:50:41.512",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518632,1750841441523,"fUST",-480.18,0.00017964,2,"2025-06-25T08:50:41.523",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518634,1750841441532,"fUST",-493.36,0.00017964,2,"2025-06-25T08:50:41.532",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518635,1750841441541,"fUST",-460.0,0.00017964,2,"2025-06-25T08:50:41.541",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518636,1750841441550,"fUST",-460.0,0.00017964,2,"2025-06-25T08:50:41.550",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518637,1750841441559,"fUST",-460.0,0.00017966,2,"2025-06-25T08:50:41.559",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518638,1750841441568,"fUST",-460.0,0.00017966,2,"2025-06-25T08:50:41.568",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518639,1750841441576,"fUST",-460.0,0.00017966,2,"2025-06-25T08:50:41.576",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518640,1750841441586,"fUST",-252.58,0.00017966,2,"2025-06-25T08:50:41.586",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518641,1750841441595,"fUST",-460.0,0.00017966,2,"2025-06-25T08:50:41.595",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518642,1750841441604,"fUST",-2413.92,0.00017966,2,"2025-06-25T08:50:41.604",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518643,1750841441614,"fUST",-600.44,0.00017966,2,"2025-06-25T08:50:41.614",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518644,1750841441626,"fUST",-460.0,0.00017966,2,"2025-06-25T08:50:41.626",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518645,1750841441638,"fUST",-460.0,0.00017966,2,"2025-06-25T08:50:41.638",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518646,1750841441647,"fUST",-1643.11,0.00017966,2,"2025-06-25T08:50:41.647",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518647,1750841441660,"fUST",-543.01,0.00017966,2,"2025-06-25T08:50:41.660",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518648,1750841441669,"fUST",-1986.01,0.00017966,2,"2025-06-25T08:50:41.669",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518649,1750841441678,"fUST",-532.52,0.00017967,2,"2025-06-25T08:50:41.678",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518651,1750841441687,"fUST",-924.6,0.00017967,2,"2025-06-25T08:50:41.687",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518653,1750841441696,"fUST",-4935.68,0.00017967,2,"2025-06-25T08:50:41.696",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518655,1750841441705,"fUST",-857.61,0.00017967,2,"2025-06-25T08:50:41.705",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518657,1750841441714,"fUST",-151.0,0.00018,2,"2025-06-25T08:50:41.714",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518672,1750841441850,"fUST",-500.0,0.00018068,2,"2025-06-25T08:50:41.850",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518675,1750841441860,"fUST",-152.61247216,0.00018086,2,"2025-06-25T08:50:41.860",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518677,1750841441870,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:41.870",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518679,1750841441880,"fUST",-5000.0,0.00018086,2,"2025-06-25T08:50:41.880",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518681,1750841441889,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:41.889",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518683,1750841441898,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:41.898",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518685,1750841441907,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:41.907",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518687,1750841441917,"fUST",-1688.0,0.00018086,2,"2025-06-25T08:50:41.917",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518689,1750841441926,"fUST",-207.4,0.00018086,2,"2025-06-25T08:50:41.926",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518691,1750841441935,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:41.935",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518693,1750841441944,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:41.944",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518695,1750841441953,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:41.953",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518697,1750841441962,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:41.962",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518699,1750841441972,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:41.972",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518701,1750841441982,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:41.982",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518703,1750841441991,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:41.991",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518705,1750841442000,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.000",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518707,1750841442009,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.009",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518709,1750841442018,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.018",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518711,1750841442027,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.027",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518713,1750841442036,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.036",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518714,1750841442045,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.045",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518716,1750841442054,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.054",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518718,1750841442063,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.063",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518720,1750841442072,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.072",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518722,1750841442081,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.081",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518724,1750841442090,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.090",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518726,1750841442099,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.099",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518728,1750841442108,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.108",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518730,1750841442118,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.118",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518732,1750841442127,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.127",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518734,1750841442137,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.137",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518736,1750841442146,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.146",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518738,1750841442155,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.155",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518740,1750841442164,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.164",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518742,1750841442175,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.175",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518744,1750841442185,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.185",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518746,1750841442194,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.194",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518748,1750841442203,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.203",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518750,1750841442213,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.213",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518753,1750841442223,"fUST",-500.0,0.00018086,2,"2025-06-25T08:50:42.223",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518755,1750841442233,"fUST",-25000.0,0.00018086,2,"2025-06-25T08:50:42.233",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518757,1750841442242,"fUST",-151.0,0.00018086,2,"2025-06-25T08:50:42.242",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518759,1750841442251,"fUST",-151.0,0.00018086,2,"2025-06-25T08:50:42.251",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518761,1750841442261,"fUST",-151.0,0.00018086,2,"2025-06-25T08:50:42.261",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518763,1750841442270,"fUST",-288.89272804,0.00018086,2,"2025-06-25T08:50:42.270",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518765,1750841442279,"fUST",-6744.63180949,0.00018086,2,"2025-06-25T08:50:42.279",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518767,1750841442288,"fUST",-151.0,0.00018086,2,"2025-06-25T08:50:42.288",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518769,1750841442298,"fUST",-151.0,0.00018086,2,"2025-06-25T08:50:42.298",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518771,1750841442307,"fUST",-227.54651037,0.00018086,2,"2025-06-25T08:50:42.307",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518773,1750841442316,"fUST",-11736.234879,0.0001809,2,"2025-06-25T08:50:42.316",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518775,1750841442326,"fUST",-1750.456,0.00018141,2,"2025-06-25T08:50:42.326",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518777,1750841442335,"fUST",-12767.0783464,0.00018141,2,"2025-06-25T08:50:42.335",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518779,1750841442344,"fUST",-500.0,0.00018158,2,"2025-06-25T08:50:42.344",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518781,1750841442354,"fUST",-500.0,0.00018158,2,"2025-06-25T08:50:42.354",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518783,1750841442363,"fUST",-1815.222872,0.00018196,2,"2025-06-25T08:50:42.363",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518785,1750841442372,"fUST",-160.0,0.00018208,2,"2025-06-25T08:50:42.372",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518787,1750841442381,"fUST",-425.18553072,0.00018208,2,"2025-06-25T08:50:42.381",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518789,1750841442390,"fUST",-160.0,0.00018208,2,"2025-06-25T08:50:42.390",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518791,1750841442399,"fUST",-524.21181985,0.00018208,2,"2025-06-25T08:50:42.399",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518793,1750841442408,"fUST",-160.0,0.00018208,2,"2025-06-25T08:50:42.408",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518795,1750841442419,"fUST",-230.22714675,0.00018208,2,"2025-06-25T08:50:42.419",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518797,1750841442428,"fUST",-836.86812089,0.00018208,2,"2025-06-25T08:50:42.428",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518799,1750841442437,"fUST",-160.0,0.00018208,2,"2025-06-25T08:50:42.437",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518801,1750841442446,"fUST",-846.80634355,0.00018208,2,"2025-06-25T08:50:42.446",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518803,1750841442456,"fUST",-160.0,0.00018208,2,"2025-06-25T08:50:42.456",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518805,1750841442465,"fUST",-160.0,0.00018208,2,"2025-06-25T08:50:42.465",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518807,1750841442474,"fUST",-160.0,0.00018208,2,"2025-06-25T08:50:42.474",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518809,1750841442483,"fUST",-12558.06783089,0.00018208,2,"2025-06-25T08:50:42.483",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518811,1750841442493,"fUST",-213.69531788,0.00018208,2,"2025-06-25T08:50:42.493",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518813,1750841442502,"fUST",-160.0,0.00018208,2,"2025-06-25T08:50:42.502",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518815,1750841442511,"fUST",-2749.87,0.00018237,2,"2025-06-25T08:50:42.511",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518817,1750841442521,"fUST",-460.0,0.00018237,2,"2025-06-25T08:50:42.521",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518819,1750841442530,"fUST",-460.0,0.00018237,2,"2025-06-25T08:50:42.530",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518821,1750841442538,"fUST",-460.0,0.00018237,2,"2025-06-25T08:50:42.538",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518823,1750841442547,"fUST",-828.92,0.00018237,2,"2025-06-25T08:50:42.547",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518825,1750841442557,"fUST",-2754.45,0.00018237,2,"2025-06-25T08:50:42.557",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518827,1750841442567,"fUST",-2119.2,0.00018237,2,"2025-06-25T08:50:42.567",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518829,1750841442576,"fUST",-460.0,0.00018237,2,"2025-06-25T08:50:42.576",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518831,1750841442585,"fUST",-460.0,0.00018237,2,"2025-06-25T08:50:42.585",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518832,1750841442595,"fUST",-460.0,0.00018237,2,"2025-06-25T08:50:42.595",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518834,1750841442605,"fUST",-460.0,0.00018237,2,"2025-06-25T08:50:42.605",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518836,1750841442614,"fUST",-460.0,0.00018237,2,"2025-06-25T08:50:42.614",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518838,1750841442623,"fUST",-1804.43,0.00018237,2,"2025-06-25T08:50:42.623",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518841,1750841442633,"fUST",-460.0,0.00018237,2,"2025-06-25T08:50:42.633",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518843,1750841442644,"fUST",-409.04,0.00018237,2,"2025-06-25T08:50:42.644",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518845,1750841442654,"fUST",-460.0,0.00018237,2,"2025-06-25T08:50:42.654",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518847,1750841442665,"fUST",-460.0,0.00018237,2,"2025-06-25T08:50:42.665",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518849,1750841442675,"fUST",-656.18,0.00018237,2,"2025-06-25T08:50:42.675",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518851,1750841442684,"fUST",-460.0,0.00018237,2,"2025-06-25T08:50:42.684",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518853,1750841442693,"fUST",-2351.99,0.00018237,2,"2025-06-25T08:50:42.693",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518855,1750841442706,"fUST",-460.0,0.00018237,2,"2025-06-25T08:50:42.706",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518858,1750841442715,"fUST",-460.0,0.00018238,2,"2025-06-25T08:50:42.715",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518860,1750841442725,"fUST",-885.96,0.00018238,2,"2025-06-25T08:50:42.725",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518862,1750841442737,"fUST",-460.0,0.00018238,2,"2025-06-25T08:50:42.737",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518864,1750841442746,"fUST",-460.0,0.00018238,2,"2025-06-25T08:50:42.746",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518866,1750841442755,"fUST",-273.27,0.00018238,2,"2025-06-25T08:50:42.755",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518868,1750841442765,"fUST",-555.64,0.00018238,2,"2025-06-25T08:50:42.765",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518870,1750841442774,"fUST",-460.0,0.00018238,2,"2025-06-25T08:50:42.774",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518871,1750841442785,"fUST",-601.05,0.00018238,2,"2025-06-25T08:50:42.785",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518874,1750841442794,"fUST",-5803.34,0.00018238,2,"2025-06-25T08:50:42.794",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518876,1750841442803,"fUST",-460.0,0.00018238,2,"2025-06-25T08:50:42.803",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518878,1750841442812,"fUST",-460.0,0.00018238,2,"2025-06-25T08:50:42.812",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518880,1750841442822,"fUST",-480.18,0.00018238,2,"2025-06-25T08:50:42.822",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518882,1750841442831,"fUST",-493.36,0.00018238,2,"2025-06-25T08:50:42.831",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518884,1750841442840,"fUST",-404.91,0.00018238,2,"2025-06-25T08:50:42.840",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518886,1750841442849,"fUST",-460.0,0.00018238,2,"2025-06-25T08:50:42.849",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518888,1750841442859,"fUST",-460.0,0.0001824,2,"2025-06-25T08:50:42.859",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518890,1750841442868,"fUST",-460.0,0.0001824,2,"2025-06-25T08:50:42.868",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518892,1750841442878,"fUST",-460.0,0.0001824,2,"2025-06-25T08:50:42.878",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518894,1750841442887,"fUST",-460.0,0.0001824,2,"2025-06-25T08:50:42.887",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518896,1750841442897,"fUST",-2413.92,0.0001824,2,"2025-06-25T08:50:42.897",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518898,1750841442906,"fUST",-600.44,0.0001824,2,"2025-06-25T08:50:42.906",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518900,1750841442917,"fUST",-460.0,0.0001824,2,"2025-06-25T08:50:42.917",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518902,1750841442927,"fUST",-460.0,0.0001824,2,"2025-06-25T08:50:42.927",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518904,1750841442936,"fUST",-1643.11,0.0001824,2,"2025-06-25T08:50:42.936",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518906,1750841442946,"fUST",-543.01,0.0001824,2,"2025-06-25T08:50:42.946",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518908,1750841442954,"fUST",-1986.01,0.0001824,2,"2025-06-25T08:50:42.954",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518910,1750841442964,"fUST",-532.52,0.00018241,2,"2025-06-25T08:50:42.964",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518912,1750841442974,"fUST",-924.6,0.00018241,2,"2025-06-25T08:50:42.974",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518914,1750841442985,"fUST",-4935.68,0.00018241,2,"2025-06-25T08:50:42.985",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518916,1750841442994,"fUST",-857.61,0.00018241,2,"2025-06-25T08:50:42.994",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518918,1750841443004,"fUST",-1882.38611826,0.00018251,2,"2025-06-25T08:50:43.004",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518920,1750841443014,"fUST",-2953.27772594,0.00018277,2,"2025-06-25T08:50:43.014",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518922,1750841443023,"fUST",-151.0,0.000183,2,"2025-06-25T08:50:43.023",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518924,1750841443032,"fUST",-1952.03440464,0.00018306,2,"2025-06-25T08:50:43.032",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518926,1750841443042,"fUST",-1000.0,0.00018327,2,"2025-06-25T08:50:43.042",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518928,1750841443051,"fUST",-1000.0,0.00018327,2,"2025-06-25T08:50:43.051",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518930,1750841443060,"fUST",-500.0,0.0001834,2,"2025-06-25T08:50:43.060",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518932,1750841443069,"fUST",-1000.0,0.00018354,2,"2025-06-25T08:50:43.069",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518935,1750841443080,"fUST",-500.92557149,0.0001836,2,"2025-06-25T08:50:43.080",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518937,1750841443090,"fUST",-2024.25967761,0.00018361,2,"2025-06-25T08:50:43.090",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518939,1750841443099,"fUST",-12767.0783464,0.00018383,2,"2025-06-25T08:50:43.099",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518941,1750841443108,"fUST",-1000.0,0.00018393,2,"2025-06-25T08:50:43.108",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518943,1750841443117,"fUST",-1000.0,0.00018393,2,"2025-06-25T08:50:43.117",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518945,1750841443126,"fUST",-151.0,0.000184,2,"2025-06-25T08:50:43.126",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518947,1750841443135,"fUST",-180.01440115,0.000184,2,"2025-06-25T08:50:43.135",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518949,1750841443145,"fUST",-1941.95768611,0.00018416,2,"2025-06-25T08:50:43.145",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518951,1750841443156,"fUST",-1000.0,0.0001842,2,"2025-06-25T08:50:43.156",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518953,1750841443165,"fUST",-1000.0,0.0001842,2,"2025-06-25T08:50:43.165",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518955,1750841443175,"fUST",-175.0,0.00018423,2,"2025-06-25T08:50:43.175",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518957,1750841443186,"fUST",-420.0,0.00018423,2,"2025-06-25T08:50:43.186",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518959,1750841443195,"fUST",-420.0,0.00018423,2,"2025-06-25T08:50:43.195",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518961,1750841443204,"fUST",-1680.0,0.00018424,2,"2025-06-25T08:50:43.204",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518963,1750841443214,"fUST",-1000.0,0.00018439,2,"2025-06-25T08:50:43.214",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518965,1750841443223,"fUST",-1002.51720373,0.00018439,2,"2025-06-25T08:50:43.223",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518967,1750841443232,"fUST",-160.0,0.00018463,3,"2025-06-25T08:50:43.232",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518969,1750841443242,"fUST",-5888.0,0.00018481,2,"2025-06-25T08:50:43.242",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518971,1750841443252,"fUST",-302.99578303,0.00018485,2,"2025-06-25T08:50:43.252",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518973,1750841443262,"fUST",-5888.0,0.00018489,2,"2025-06-25T08:50:43.262",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518975,1750841443271,"fUST",-584.82,0.00018505,3,"2025-06-25T08:50:43.271",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518977,1750841443281,"fUST",-2749.87,0.00018511,2,"2025-06-25T08:50:43.281",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518979,1750841443291,"fUST",-460.0,0.00018511,2,"2025-06-25T08:50:43.291",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518981,1750841443300,"fUST",-460.0,0.00018511,2,"2025-06-25T08:50:43.300",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518983,1750841443310,"fUST",-460.0,0.00018511,2,"2025-06-25T08:50:43.310",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518985,1750841443319,"fUST",-828.92,0.00018511,2,"2025-06-25T08:50:43.319",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518987,1750841443328,"fUST",-2754.45,0.00018511,2,"2025-06-25T08:50:43.328",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518989,1750841443338,"fUST",-2119.2,0.00018511,2,"2025-06-25T08:50:43.338",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518991,1750841443347,"fUST",-460.0,0.00018511,2,"2025-06-25T08:50:43.347",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518993,1750841443356,"fUST",-460.0,0.00018511,2,"2025-06-25T08:50:43.356",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518995,1750841443365,"fUST",-460.0,0.00018511,2,"2025-06-25T08:50:43.365",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367518997,1750841443374,"fUST",-460.0,0.00018511,2,"2025-06-25T08:50:43.374",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519000,1750841443384,"fUST",-460.0,0.00018511,2,"2025-06-25T08:50:43.384",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519002,1750841443394,"fUST",-1804.43,0.00018511,2,"2025-06-25T08:50:43.394",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519004,1750841443404,"fUST",-460.0,0.00018511,2,"2025-06-25T08:50:43.404",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519006,1750841443413,"fUST",-460.0,0.00018511,2,"2025-06-25T08:50:43.413",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519008,1750841443423,"fUST",-460.0,0.00018511,2,"2025-06-25T08:50:43.423",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519010,1750841443433,"fUST",-656.18,0.00018511,2,"2025-06-25T08:50:43.433",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519012,1750841443442,"fUST",-469.49,0.00018511,2,"2025-06-25T08:50:43.442",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519014,1750841443452,"fUST",-2351.99,0.00018511,2,"2025-06-25T08:50:43.452",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519016,1750841443462,"fUST",-460.0,0.00018511,2,"2025-06-25T08:50:43.462",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519017,1750841443471,"fUST",-460.0,0.00018512,2,"2025-06-25T08:50:43.471",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519019,1750841443480,"fUST",-885.96,0.00018512,2,"2025-06-25T08:50:43.480",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519022,1750841443490,"fUST",-460.0,0.00018512,2,"2025-06-25T08:50:43.490",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519024,1750841443500,"fUST",-460.0,0.00018512,2,"2025-06-25T08:50:43.500",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519026,1750841443509,"fUST",-555.64,0.00018512,2,"2025-06-25T08:50:43.509",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519028,1750841443519,"fUST",-460.0,0.00018512,2,"2025-06-25T08:50:43.519",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519030,1750841443528,"fUST",-5803.34,0.00018512,2,"2025-06-25T08:50:43.528",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519032,1750841443538,"fUST",-460.0,0.00018512,2,"2025-06-25T08:50:43.538",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519034,1750841443547,"fUST",-460.0,0.00018512,2,"2025-06-25T08:50:43.547",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519036,1750841443556,"fUST",-480.18,0.00018512,2,"2025-06-25T08:50:43.556",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519037,1750841443565,"fUST",-493.36,0.00018512,2,"2025-06-25T08:50:43.565",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519039,1750841443575,"fUST",-460.0,0.00018512,2,"2025-06-25T08:50:43.575",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519041,1750841443584,"fUST",-460.0,0.00018514,2,"2025-06-25T08:50:43.584",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519043,1750841443593,"fUST",-460.0,0.00018514,2,"2025-06-25T08:50:43.593",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519045,1750841443602,"fUST",-460.0,0.00018514,2,"2025-06-25T08:50:43.602",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519047,1750841443612,"fUST",-460.0,0.00018514,2,"2025-06-25T08:50:43.612",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519050,1750841443622,"fUST",-2413.92,0.00018514,2,"2025-06-25T08:50:43.622",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519052,1750841443631,"fUST",-600.44,0.00018514,2,"2025-06-25T08:50:43.631",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519054,1750841443640,"fUST",-536.67,0.00018514,2,"2025-06-25T08:50:43.640",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519056,1750841443650,"fUST",-460.0,0.00018514,2,"2025-06-25T08:50:43.650",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519058,1750841443662,"fUST",-1643.11,0.00018514,2,"2025-06-25T08:50:43.662",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519060,1750841443671,"fUST",-543.01,0.00018514,2,"2025-06-25T08:50:43.671",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519062,1750841443680,"fUST",-1680.0,0.00018514,2,"2025-06-25T08:50:43.680",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519064,1750841443690,"fUST",-1986.01,0.00018514,2,"2025-06-25T08:50:43.690",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519066,1750841443699,"fUST",-532.52,0.00018515,2,"2025-06-25T08:50:43.699",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519068,1750841443708,"fUST",-924.6,0.00018515,2,"2025-06-25T08:50:43.708",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519070,1750841443717,"fUST",-4935.68,0.00018515,2,"2025-06-25T08:50:43.717",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519072,1750841443726,"fUST",-857.61,0.00018515,2,"2025-06-25T08:50:43.726",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519074,1750841443736,"fUST",-151.0,0.000186,2,"2025-06-25T08:50:43.736",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519076,1750841443744,"fUST",-12767.0783464,0.00018624,2,"2025-06-25T08:50:43.744",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519078,1750841443755,"fUST",-5000.0,0.00018634,2,"2025-06-25T08:50:43.755",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519080,1750841443764,"fUST",-25000.0,0.00018634,2,"2025-06-25T08:50:43.764",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519082,1750841443773,"fUST",-151.0,0.000187,2,"2025-06-25T08:50:43.773",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519084,1750841443782,"fUST",-540.73312332,0.00018706,2,"2025-06-25T08:50:43.782",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519086,1750841443791,"fUST",-2953.27772594,0.00018755,2,"2025-06-25T08:50:43.791",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519088,1750841443801,"fUST",-398.36095674,0.00018763,2,"2025-06-25T08:50:43.801",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519090,1750841443811,"fUST",-2749.87,0.00018785,2,"2025-06-25T08:50:43.811",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519092,1750841443820,"fUST",-460.0,0.00018785,2,"2025-06-25T08:50:43.820",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519094,1750841443829,"fUST",-460.0,0.00018785,2,"2025-06-25T08:50:43.829",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519096,1750841443839,"fUST",-460.0,0.00018785,2,"2025-06-25T08:50:43.839",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519098,1750841443848,"fUST",-828.92,0.00018785,2,"2025-06-25T08:50:43.848",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519100,1750841443858,"fUST",-2754.45,0.00018785,2,"2025-06-25T08:50:43.858",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519102,1750841443867,"fUST",-2119.2,0.00018785,2,"2025-06-25T08:50:43.867",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519105,1750841443877,"fUST",-460.0,0.00018785,2,"2025-06-25T08:50:43.877",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519107,1750841443886,"fUST",-460.0,0.00018785,2,"2025-06-25T08:50:43.886",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519109,1750841443895,"fUST",-460.0,0.00018785,2,"2025-06-25T08:50:43.895",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519111,1750841443904,"fUST",-460.0,0.00018785,2,"2025-06-25T08:50:43.904",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519113,1750841443914,"fUST",-460.0,0.00018785,2,"2025-06-25T08:50:43.914",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519115,1750841443923,"fUST",-1804.43,0.00018785,2,"2025-06-25T08:50:43.923",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519117,1750841443932,"fUST",-460.0,0.00018785,2,"2025-06-25T08:50:43.932",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519119,1750841443940,"fUST",-460.0,0.00018785,2,"2025-06-25T08:50:43.940",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519121,1750841443949,"fUST",-460.0,0.00018785,2,"2025-06-25T08:50:43.949",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519123,1750841443959,"fUST",-656.18,0.00018785,2,"2025-06-25T08:50:43.959",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519125,1750841443968,"fUST",-2351.99,0.00018785,2,"2025-06-25T08:50:43.968",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519127,1750841443977,"fUST",-460.0,0.00018785,2,"2025-06-25T08:50:43.977",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519129,1750841443986,"fUST",-460.0,0.00018786,2,"2025-06-25T08:50:43.986",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519131,1750841443996,"fUST",-885.96,0.00018786,2,"2025-06-25T08:50:43.996",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519133,1750841444006,"fUST",-341.30727616,0.00018786,2,"2025-06-25T08:50:44.006",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519135,1750841444015,"fUST",-460.0,0.00018786,2,"2025-06-25T08:50:44.015",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519137,1750841444025,"fUST",-555.64,0.00018786,2,"2025-06-25T08:50:44.025",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519139,1750841444034,"fUST",-460.0,0.00018786,2,"2025-06-25T08:50:44.034",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519141,1750841444043,"fUST",-5803.34,0.00018786,2,"2025-06-25T08:50:44.043",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519143,1750841444053,"fUST",-460.0,0.00018786,2,"2025-06-25T08:50:44.053",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519145,1750841444062,"fUST",-460.0,0.00018786,2,"2025-06-25T08:50:44.062",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519146,1750841444071,"fUST",-480.18,0.00018786,2,"2025-06-25T08:50:44.071",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519148,1750841444080,"fUST",-493.36,0.00018786,2,"2025-06-25T08:50:44.080",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519150,1750841444089,"fUST",-460.0,0.00018786,2,"2025-06-25T08:50:44.089",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519152,1750841444098,"fUST",-460.0,0.00018788,2,"2025-06-25T08:50:44.098",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519154,1750841444108,"fUST",-460.0,0.00018788,2,"2025-06-25T08:50:44.108",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519156,1750841444117,"fUST",-460.0,0.00018788,2,"2025-06-25T08:50:44.117",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519158,1750841444127,"fUST",-460.0,0.00018788,2,"2025-06-25T08:50:44.127",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519161,1750841444137,"fUST",-2413.92,0.00018788,2,"2025-06-25T08:50:44.137",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519163,1750841444149,"fUST",-600.44,0.00018788,2,"2025-06-25T08:50:44.149",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519165,1750841444159,"fUST",-460.0,0.00018788,2,"2025-06-25T08:50:44.159",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519167,1750841444169,"fUST",-1643.11,0.00018788,2,"2025-06-25T08:50:44.169",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519168,1750841444178,"fUST",-543.01,0.00018788,2,"2025-06-25T08:50:44.178",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519169,1750841444188,"fUST",-1986.01,0.00018788,2,"2025-06-25T08:50:44.188",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519170,1750841444197,"fUST",-152.258932,0.00018788,2,"2025-06-25T08:50:44.197",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519171,1750841444206,"fUST",-532.52,0.00018789,2,"2025-06-25T08:50:44.206",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519172,1750841444216,"fUST",-924.6,0.00018789,2,"2025-06-25T08:50:44.216",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519173,1750841444225,"fUST",-4935.68,0.00018789,2,"2025-06-25T08:50:44.225",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519174,1750841444235,"fUST",-857.61,0.00018789,2,"2025-06-25T08:50:44.235",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519175,1750841444244,"fUST",-151.575806,0.00018789,2,"2025-06-25T08:50:44.244",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519176,1750841444253,"fUST",-151.980485,0.00018789,2,"2025-06-25T08:50:44.253",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519177,1750841444262,"fUST",-151.0,0.00018789,2,"2025-06-25T08:50:44.262",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519178,1750841444271,"fUST",-160.0,0.000188,4,"2025-06-25T08:50:44.271",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519179,1750841444281,"fUST",-151.0,0.000188,2,"2025-06-25T08:50:44.281",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519180,1750841444290,"fUST",-151.0,0.000188,2,"2025-06-25T08:50:44.290",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519181,1750841444303,"fUST",-12767.0783464,0.00018866,2,"2025-06-25T08:50:44.303",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519183,1750841444312,"fUST",-1500.0,0.00018875,2,"2025-06-25T08:50:44.312",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519184,1750841444321,"fUST",-1000.0,0.00018888,2,"2025-06-25T08:50:44.321",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519186,1750841444331,"fUST",-151.0,0.00018902,2,"2025-06-25T08:50:44.331",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519188,1750841444340,"fUST",-1500.0,0.00018902,2,"2025-06-25T08:50:44.340",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519190,1750841444349,"fUST",-1000.0,0.00018941,2,"2025-06-25T08:50:44.349",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519204,1750841444358,"fUST",-1000.0,0.00018968,2,"2025-06-25T08:50:44.358",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519206,1750841444478,"fUST",-1500.0,0.00018968,2,"2025-06-25T08:50:44.478",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519208,1750841444488,"fUST",-1000.0,0.00018987,2,"2025-06-25T08:50:44.488",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519210,1750841444497,"fUST",-151.0,0.00019,2,"2025-06-25T08:50:44.497",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519212,1750841444507,"fUST",-151.0,0.00019,2,"2025-06-25T08:50:44.507",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519214,1750841444516,"fUST",-151.0,0.00019,2,"2025-06-25T08:50:44.516",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519216,1750841444525,"fUST",-151.0,0.00019,2,"2025-06-25T08:50:44.525",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519218,1750841444535,"fUST",-337.67456,0.00019,2,"2025-06-25T08:50:44.535",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519220,1750841444545,"fUST",-337.67456,0.00019,2,"2025-06-25T08:50:44.545",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519222,1750841444554,"fUST",-151.0,0.00019,2,"2025-06-25T08:50:44.554",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519224,1750841444563,"fUST",-223.040346,0.00019,2,"2025-06-25T08:50:44.563",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519226,1750841444572,"fUST",-223.040346,0.00019,2,"2025-06-25T08:50:44.572",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519228,1750841444581,"fUST",-2749.87,0.00019059,2,"2025-06-25T08:50:44.581",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519230,1750841444591,"fUST",-460.0,0.00019059,2,"2025-06-25T08:50:44.591",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519232,1750841444600,"fUST",-460.0,0.00019059,2,"2025-06-25T08:50:44.600",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519235,1750841444610,"fUST",-460.0,0.00019059,2,"2025-06-25T08:50:44.610",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519237,1750841444619,"fUST",-828.92,0.00019059,2,"2025-06-25T08:50:44.619",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519239,1750841444628,"fUST",-2754.45,0.00019059,2,"2025-06-25T08:50:44.628",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519241,1750841444638,"fUST",-2119.2,0.00019059,2,"2025-06-25T08:50:44.638",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519243,1750841444647,"fUST",-460.0,0.00019059,2,"2025-06-25T08:50:44.647",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519245,1750841444657,"fUST",-460.0,0.00019059,2,"2025-06-25T08:50:44.657",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519247,1750841444668,"fUST",-460.0,0.00019059,2,"2025-06-25T08:50:44.668",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519248,1750841444677,"fUST",-460.0,0.00019059,2,"2025-06-25T08:50:44.677",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519251,1750841444687,"fUST",-460.0,0.00019059,2,"2025-06-25T08:50:44.687",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519253,1750841444696,"fUST",-1804.43,0.00019059,2,"2025-06-25T08:50:44.696",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519255,1750841444706,"fUST",-460.0,0.00019059,2,"2025-06-25T08:50:44.706",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519257,1750841444715,"fUST",-460.0,0.00019059,2,"2025-06-25T08:50:44.715",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519259,1750841444725,"fUST",-460.0,0.00019059,2,"2025-06-25T08:50:44.725",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519260,1750841444735,"fUST",-656.18,0.00019059,2,"2025-06-25T08:50:44.735",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519262,1750841444744,"fUST",-2351.99,0.00019059,2,"2025-06-25T08:50:44.744",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519264,1750841444754,"fUST",-460.0,0.00019059,2,"2025-06-25T08:50:44.754",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519266,1750841444764,"fUST",-460.0,0.0001906,2,"2025-06-25T08:50:44.764",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519269,1750841444774,"fUST",-885.96,0.0001906,2,"2025-06-25T08:50:44.774",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519271,1750841444783,"fUST",-151.242106,0.0001906,2,"2025-06-25T08:50:44.783",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519273,1750841444792,"fUST",-151.0,0.0001906,2,"2025-06-25T08:50:44.792",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519275,1750841444802,"fUST",-151.0,0.0001906,2,"2025-06-25T08:50:44.802",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519277,1750841444811,"fUST",-151.0,0.0001906,2,"2025-06-25T08:50:44.811",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519279,1750841444820,"fUST",-460.0,0.0001906,2,"2025-06-25T08:50:44.820",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519281,1750841444829,"fUST",-555.64,0.0001906,2,"2025-06-25T08:50:44.829",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519283,1750841444838,"fUST",-151.0,0.0001906,2,"2025-06-25T08:50:44.838",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519285,1750841444847,"fUST",-460.0,0.0001906,2,"2025-06-25T08:50:44.847",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519287,1750841444857,"fUST",-5803.34,0.0001906,2,"2025-06-25T08:50:44.857",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519289,1750841444866,"fUST",-460.0,0.0001906,2,"2025-06-25T08:50:44.866",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519291,1750841444876,"fUST",-460.0,0.0001906,2,"2025-06-25T08:50:44.876",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519293,1750841444885,"fUST",-151.0,0.0001906,2,"2025-06-25T08:50:44.885",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519295,1750841444895,"fUST",-291.668156,0.0001906,2,"2025-06-25T08:50:44.895",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519297,1750841444904,"fUST",-291.668156,0.0001906,2,"2025-06-25T08:50:44.904",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519299,1750841444913,"fUST",-539.028203,0.0001906,2,"2025-06-25T08:50:44.913",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519301,1750841444922,"fUST",-539.028203,0.0001906,2,"2025-06-25T08:50:44.922",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519303,1750841444931,"fUST",-151.320744,0.0001906,2,"2025-06-25T08:50:44.931",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519305,1750841444941,"fUST",-480.18,0.0001906,2,"2025-06-25T08:50:44.941",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519307,1750841444949,"fUST",-151.0,0.0001906,2,"2025-06-25T08:50:44.949",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519309,1750841444960,"fUST",-493.36,0.0001906,2,"2025-06-25T08:50:44.960",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519311,1750841444969,"fUST",-460.0,0.0001906,2,"2025-06-25T08:50:44.969",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519313,1750841444978,"fUST",-460.0,0.00019062,2,"2025-06-25T08:50:44.978",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519315,1750841444987,"fUST",-460.0,0.00019062,2,"2025-06-25T08:50:44.987",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519316,1750841444996,"fUST",-460.0,0.00019062,2,"2025-06-25T08:50:44.996",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519319,1750841445006,"fUST",-460.0,0.00019062,2,"2025-06-25T08:50:45.006",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519321,1750841445016,"fUST",-2413.92,0.00019062,2,"2025-06-25T08:50:45.016",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519323,1750841445026,"fUST",-600.44,0.00019062,2,"2025-06-25T08:50:45.026",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519325,1750841445035,"fUST",-460.0,0.00019062,2,"2025-06-25T08:50:45.035",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519327,1750841445045,"fUST",-1643.11,0.00019062,2,"2025-06-25T08:50:45.045",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519329,1750841445054,"fUST",-543.01,0.00019062,2,"2025-06-25T08:50:45.054",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519331,1750841445063,"fUST",-1986.01,0.00019062,2,"2025-06-25T08:50:45.063",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519332,1750841445072,"fUST",-532.52,0.00019063,2,"2025-06-25T08:50:45.072",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519334,1750841445082,"fUST",-924.6,0.00019063,2,"2025-06-25T08:50:45.082",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519336,1750841445091,"fUST",-4935.68,0.00019063,2,"2025-06-25T08:50:45.091",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519338,1750841445101,"fUST",-857.61,0.00019063,2,"2025-06-25T08:50:45.101",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519340,1750841445110,"fUST",-177.798,0.00019071,2,"2025-06-25T08:50:45.110",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519342,1750841445120,"fUST",-1140.051,0.00019071,2,"2025-06-25T08:50:45.120",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519344,1750841445129,"fUST",-151.0,0.000191,2,"2025-06-25T08:50:45.129",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519347,1750841445139,"fUST",-12767.0783464,0.00019107,2,"2025-06-25T08:50:45.139",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519349,1750841445148,"fUST",-151.365861,0.00019107,2,"2025-06-25T08:50:45.148",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519350,1750841445157,"fUST",-426.053602,0.00019123,2,"2025-06-25T08:50:45.157",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519352,1750841445166,"fUST",-160.0,0.00019136,5,"2025-06-25T08:50:45.166",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519355,1750841445176,"fUST",-72026.36917598,0.00019155,2,"2025-06-25T08:50:45.176",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519357,1750841445188,"fUST",-500.0,0.00019164,2,"2025-06-25T08:50:45.188",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519359,1750841445198,"fUST",-151.0,0.00019178,2,"2025-06-25T08:50:45.198",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519361,1750841445207,"fUST",-216.26544804,0.00019178,2,"2025-06-25T08:50:45.207",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519363,1750841445216,"fUST",-196.9137959,0.00019178,2,"2025-06-25T08:50:45.216",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519365,1750841445225,"fUST",-649.028143,0.00019178,2,"2025-06-25T08:50:45.225",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519367,1750841445235,"fUST",-11006.79902484,0.00019182,2,"2025-06-25T08:50:45.235",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519369,1750841445244,"fUST",-17152.62464528,0.00019182,2,"2025-06-25T08:50:45.244",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519371,1750841445253,"fUST",-5000.0,0.00019182,2,"2025-06-25T08:50:45.253",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519373,1750841445263,"fUST",-12568.69138391,0.00019182,2,"2025-06-25T08:50:45.263",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519945,1750841593050,"fUST",3000.0,0.00023,30,"2025-06-25T08:53:13.050",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519947,1750841689759,"fUST",152.270095,0.00023,30,"2025-06-25T08:54:49.759",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519948,1750841702172,"fUST",2800.0,0.00016,2,"2025-06-25T08:55:02.172",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519951,1750841861239,"fUST",-155.0,0.00016361,2,"2025-06-25T08:57:41.239",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519952,1750841916162,"fUST",211.4673725,0.0001591,2,"2025-06-25T08:58:36.162",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367519955,1750842196549,"fUST",159.806349,0.00013699,2,"2025-06-25T09:03:16.549",0.0002555,15.47,0.9674645448694896,406685184.3764232]
[367520001,1750842632579,"fUST",-248.54469647,0.00016258,2,"2025-06-25T09:10:32.579",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520003,1750842632589,"fUST",-29.22586383,0.00016361,2,"2025-06-25T09:10:32.589",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520005,1750842632598,"fUST",-255.0,0.0001651,2,"2025-06-25T09:10:32.598",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520007,1750842632607,"fUST",-324.93762509,0.00016515,2,"2025-06-25T09:10:32.607",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520009,1750842632616,"fUST",-160.0,0.00016764,2,"2025-06-25T09:10:32.616",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520011,1750842632625,"fUST",-1200.0,0.00016863,2,"2025-06-25T09:10:32.625",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520013,1750842632634,"fUST",-1200.0,0.00016864,2,"2025-06-25T09:10:32.634",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520015,1750842632643,"fUST",-175.0,0.00016864,2,"2025-06-25T09:10:32.643",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520017,1750842632652,"fUST",-300.0,0.00016864,2,"2025-06-25T09:10:32.652",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520019,1750842632662,"fUST",-300.0,0.00016864,2,"2025-06-25T09:10:32.662",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520021,1750842632671,"fUST",-1986.36,0.00016865,2,"2025-06-25T09:10:32.671",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520023,1750842632680,"fUST",-314.69749877,0.00016865,2,"2025-06-25T09:10:32.680",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520025,1750842632692,"fUST",-145.30250123,0.00016865,2,"2025-06-25T09:10:32.692",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520027,1750842632700,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.700",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520029,1750842632710,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.710",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520031,1750842632721,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.721",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520033,1750842632730,"fUST",-1000.0,0.00016865,2,"2025-06-25T09:10:32.730",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520035,1750842632739,"fUST",-2349.67,0.00016865,2,"2025-06-25T09:10:32.739",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520037,1750842632749,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.749",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520039,1750842632758,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.758",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520041,1750842632767,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.767",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520043,1750842632776,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.776",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520045,1750842632785,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.785",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520047,1750842632794,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.794",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520049,1750842632803,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.803",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520051,1750842632812,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.812",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520053,1750842632822,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.822",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520055,1750842632831,"fUST",-686.86,0.00016865,2,"2025-06-25T09:10:32.831",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520057,1750842632839,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.839",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520059,1750842632849,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.849",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520061,1750842632858,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.858",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520063,1750842632867,"fUST",-1720.47,0.00016865,2,"2025-06-25T09:10:32.867",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520065,1750842632876,"fUST",-468.15519961,0.00016865,2,"2025-06-25T09:10:32.876",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520067,1750842632886,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.886",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520068,1750842632895,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.895",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520069,1750842632904,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.904",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520071,1750842632914,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.914",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520073,1750842632924,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.924",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520074,1750842632933,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.933",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520076,1750842632942,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.942",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520077,1750842632951,"fUST",-650.0,0.00016865,2,"2025-06-25T09:10:32.951",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520079,1750842632960,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.960",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520080,1750842632973,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.973",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520082,1750842632982,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:32.982",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520083,1750842632991,"fUST",-2455.19,0.00016865,2,"2025-06-25T09:10:32.991",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520085,1750842633000,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.000",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520086,1750842633010,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.010",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520088,1750842633019,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.019",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520089,1750842633029,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.029",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520091,1750842633038,"fUST",-811.3,0.00016866,2,"2025-06-25T09:10:33.038",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520092,1750842633048,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.048",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520094,1750842633058,"fUST",-154.83000122,0.00016866,2,"2025-06-25T09:10:33.058",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520095,1750842633068,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.068",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520097,1750842633078,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.078",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520098,1750842633087,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.087",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520100,1750842633101,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.101",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520102,1750842633110,"fUST",-322.35851931,0.00016866,2,"2025-06-25T09:10:33.110",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520103,1750842633119,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.119",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520104,1750842633128,"fUST",-554.05,0.00016866,2,"2025-06-25T09:10:33.128",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520106,1750842633139,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.139",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520108,1750842633149,"fUST",-480.99,0.00016866,2,"2025-06-25T09:10:33.149",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520109,1750842633158,"fUST",-273.27,0.00016866,2,"2025-06-25T09:10:33.158",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520111,1750842633167,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.167",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520113,1750842633177,"fUST",-550.59,0.00016866,2,"2025-06-25T09:10:33.177",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520114,1750842633186,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.186",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520116,1750842633196,"fUST",-154.84364175,0.00016866,2,"2025-06-25T09:10:33.196",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520117,1750842633205,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.205",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520119,1750842633214,"fUST",-468.8050915,0.00016866,2,"2025-06-25T09:10:33.214",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520121,1750842633226,"fUST",-5129.92,0.00016866,2,"2025-06-25T09:10:33.226",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520122,1750842633235,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.235",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520124,1750842633245,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.245",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520126,1750842633254,"fUST",-252.58,0.00016866,2,"2025-06-25T09:10:33.254",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520127,1750842633263,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.263",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520129,1750842633273,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.273",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520131,1750842633283,"fUST",-601.05,0.00016866,2,"2025-06-25T09:10:33.283",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520132,1750842633292,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.292",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520134,1750842633302,"fUST",-531.54,0.00016866,2,"2025-06-25T09:10:33.302",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520136,1750842633312,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.312",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520137,1750842633322,"fUST",-2074.16,0.00016866,2,"2025-06-25T09:10:33.322",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520139,1750842633331,"fUST",-401.64815851,0.00016866,2,"2025-06-25T09:10:33.331",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520140,1750842633341,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.341",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520142,1750842633350,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.350",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520144,1750842633359,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.359",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520145,1750842633369,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.369",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520147,1750842633379,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.379",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520148,1750842633389,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.389",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520150,1750842633398,"fUST",-1396.48,0.00016866,2,"2025-06-25T09:10:33.398",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520152,1750842633407,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.407",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520153,1750842633417,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.417",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520155,1750842633426,"fUST",-460.0,0.00016866,2,"2025-06-25T09:10:33.426",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520156,1750842633435,"fUST",-460.0,0.00016867,2,"2025-06-25T09:10:33.435",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520158,1750842633445,"fUST",-460.0,0.00016867,2,"2025-06-25T09:10:33.445",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520160,1750842633455,"fUST",-575.32,0.00016867,2,"2025-06-25T09:10:33.455",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520161,1750842633464,"fUST",-479.07,0.00016867,2,"2025-06-25T09:10:33.464",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520163,1750842633476,"fUST",-1591.88,0.00016867,2,"2025-06-25T09:10:33.476",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520165,1750842633485,"fUST",-460.0,0.00016867,2,"2025-06-25T09:10:33.485",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520166,1750842633495,"fUST",-835.1,0.00016867,2,"2025-06-25T09:10:33.495",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520168,1750842633505,"fUST",-4434.54,0.00016867,2,"2025-06-25T09:10:33.505",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520169,1750842633515,"fUST",-460.0,0.00016867,2,"2025-06-25T09:10:33.515",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520171,1750842633525,"fUST",-959.08,0.00016867,2,"2025-06-25T09:10:33.525",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520173,1750842633534,"fUST",-460.0,0.00016868,2,"2025-06-25T09:10:33.534",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520174,1750842633544,"fUST",-292.79253244,0.00017037,2,"2025-06-25T09:10:33.544",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520176,1750842633555,"fUST",-1986.36,0.00017139,2,"2025-06-25T09:10:33.555",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520178,1750842633565,"fUST",-460.0,0.00017139,2,"2025-06-25T09:10:33.565",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520179,1750842633575,"fUST",-2349.67,0.00017139,2,"2025-06-25T09:10:33.575",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520181,1750842633585,"fUST",-460.0,0.00017139,2,"2025-06-25T09:10:33.585",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520182,1750842633593,"fUST",-460.0,0.00017139,2,"2025-06-25T09:10:33.593",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520184,1750842633603,"fUST",-460.0,0.00017139,2,"2025-06-25T09:10:33.603",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520186,1750842633612,"fUST",-468.56121087,0.00017139,2,"2025-06-25T09:10:33.612",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520187,1750842633622,"fUST",-686.86,0.00017139,2,"2025-06-25T09:10:33.622",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520189,1750842633631,"fUST",-1720.47,0.00017139,2,"2025-06-25T09:10:33.631",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520191,1750842633642,"fUST",-460.0,0.00017139,2,"2025-06-25T09:10:33.642",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520192,1750842633651,"fUST",-460.0,0.00017139,2,"2025-06-25T09:10:33.651",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520194,1750842633660,"fUST",-460.0,0.00017139,2,"2025-06-25T09:10:33.660",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520195,1750842633669,"fUST",-460.0,0.00017139,2,"2025-06-25T09:10:33.669",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520197,1750842633679,"fUST",-460.0,0.00017139,2,"2025-06-25T09:10:33.679",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520199,1750842633688,"fUST",-460.0,0.00017139,2,"2025-06-25T09:10:33.688",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520200,1750842633697,"fUST",-460.0,0.00017139,2,"2025-06-25T09:10:33.697",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520202,1750842633706,"fUST",-460.0,0.00017139,2,"2025-06-25T09:10:33.706",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520204,1750842633715,"fUST",-460.0,0.00017139,2,"2025-06-25T09:10:33.715",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520205,1750842633727,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.727",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520207,1750842633736,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.736",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520208,1750842633745,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.745",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520210,1750842633755,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.755",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520212,1750842633766,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.766",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520213,1750842633776,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.776",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520215,1750842633785,"fUST",-546.01122709,0.00017139,2,"2025-06-25T09:10:33.785",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520216,1750842633794,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.794",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520218,1750842633804,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.804",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520220,1750842633813,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.813",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520221,1750842633822,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.822",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520223,1750842633832,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.832",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520225,1750842633841,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.841",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520226,1750842633850,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.850",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520228,1750842633859,"fUST",-385.02716983,0.00017139,2,"2025-06-25T09:10:33.859",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520229,1750842633870,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.870",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520231,1750842633879,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.879",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520233,1750842633889,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.889",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520234,1750842633898,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:33.898",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520236,1750842633907,"fUST",-610.62738861,0.00017139,2,"2025-06-25T09:10:33.907",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520237,1750842633917,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:33.917",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520239,1750842633927,"fUST",-321.25852083,0.0001714,2,"2025-06-25T09:10:33.927",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520241,1750842633936,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:33.936",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520243,1750842633946,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:33.946",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520244,1750842633956,"fUST",-811.3,0.0001714,2,"2025-06-25T09:10:33.956",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520246,1750842633965,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:33.965",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520247,1750842633974,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:33.974",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520249,1750842633983,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:33.983",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520250,1750842633993,"fUST",-584.6,0.0001714,2,"2025-06-25T09:10:33.993",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520252,1750842634003,"fUST",-469.49,0.0001714,2,"2025-06-25T09:10:34.003",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520254,1750842634012,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.012",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520255,1750842634022,"fUST",-554.05,0.0001714,2,"2025-06-25T09:10:34.022",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520257,1750842634031,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.031",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520259,1750842634041,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.041",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520260,1750842634050,"fUST",-550.59,0.0001714,2,"2025-06-25T09:10:34.050",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520262,1750842634059,"fUST",-262.90683276,0.0001714,2,"2025-06-25T09:10:34.059",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520263,1750842634068,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.068",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520265,1750842634078,"fUST",-5129.92,0.0001714,2,"2025-06-25T09:10:34.078",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520267,1750842634087,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.087",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520268,1750842634096,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.096",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520270,1750842634106,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.106",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520272,1750842634115,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.115",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520273,1750842634125,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.125",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520275,1750842634135,"fUST",-531.54,0.0001714,2,"2025-06-25T09:10:34.135",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520277,1750842634144,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.144",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520278,1750842634154,"fUST",-2074.16,0.0001714,2,"2025-06-25T09:10:34.154",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520280,1750842634164,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.164",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520281,1750842634173,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.173",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520283,1750842634183,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.183",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520285,1750842634192,"fUST",-404.91,0.0001714,2,"2025-06-25T09:10:34.192",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520287,1750842634201,"fUST",-1396.48,0.0001714,2,"2025-06-25T09:10:34.201",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520289,1750842634210,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.210",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520290,1750842634220,"fUST",-460.0,0.0001714,2,"2025-06-25T09:10:34.220",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520291,1750842634230,"fUST",-460.0,0.00017141,2,"2025-06-25T09:10:34.230",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520292,1750842634239,"fUST",-460.0,0.00017141,2,"2025-06-25T09:10:34.239",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520293,1750842634248,"fUST",-575.32,0.00017141,2,"2025-06-25T09:10:34.248",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520294,1750842634257,"fUST",-479.07,0.00017141,2,"2025-06-25T09:10:34.257",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520295,1750842634266,"fUST",-1591.88,0.00017141,2,"2025-06-25T09:10:34.266",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520296,1750842634275,"fUST",-835.1,0.00017141,2,"2025-06-25T09:10:34.275",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520297,1750842634284,"fUST",-4434.54,0.00017141,2,"2025-06-25T09:10:34.284",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520298,1750842634293,"fUST",-959.08,0.00017141,2,"2025-06-25T09:10:34.293",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520299,1750842634302,"fUST",-1771.96663558,0.00017315,2,"2025-06-25T09:10:34.302",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520300,1750842634311,"fUST",-584.82,0.00017404,3,"2025-06-25T09:10:34.311",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520301,1750842634320,"fUST",-1986.36,0.00017413,2,"2025-06-25T09:10:34.320",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520302,1750842634329,"fUST",-460.0,0.00017413,2,"2025-06-25T09:10:34.329",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520305,1750842634467,"fUST",-2349.67,0.00017413,2,"2025-06-25T09:10:34.467",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520306,1750842634477,"fUST",-460.0,0.00017413,2,"2025-06-25T09:10:34.477",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520308,1750842634487,"fUST",-460.0,0.00017413,2,"2025-06-25T09:10:34.487",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520310,1750842634496,"fUST",-686.86,0.00017413,2,"2025-06-25T09:10:34.496",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520312,1750842634506,"fUST",-1720.47,0.00017413,2,"2025-06-25T09:10:34.506",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520314,1750842634515,"fUST",-460.0,0.00017413,2,"2025-06-25T09:10:34.515",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520316,1750842634525,"fUST",-460.0,0.00017413,2,"2025-06-25T09:10:34.525",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520318,1750842634534,"fUST",-460.0,0.00017413,2,"2025-06-25T09:10:34.534",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520320,1750842634544,"fUST",-409.04,0.00017413,2,"2025-06-25T09:10:34.544",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520322,1750842634553,"fUST",-460.0,0.00017413,2,"2025-06-25T09:10:34.553",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520324,1750842634562,"fUST",-460.0,0.00017413,2,"2025-06-25T09:10:34.562",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520326,1750842634571,"fUST",-460.0,0.00017413,2,"2025-06-25T09:10:34.571",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520327,1750842634581,"fUST",-460.0,0.00017413,2,"2025-06-25T09:10:34.581",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520329,1750842634590,"fUST",-460.0,0.00017413,2,"2025-06-25T09:10:34.590",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520331,1750842634599,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:34.599",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520333,1750842634608,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:34.608",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520334,1750842634617,"fUST",-811.3,0.00017414,2,"2025-06-25T09:10:34.617",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520335,1750842634626,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:34.626",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520337,1750842634635,"fUST",-341.30727616,0.00017414,2,"2025-06-25T09:10:34.635",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520339,1750842634644,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:34.644",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520341,1750842634653,"fUST",-554.05,0.00017414,2,"2025-06-25T09:10:34.653",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520342,1750842634662,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:34.662",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520344,1750842634672,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:34.672",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520345,1750842634681,"fUST",-550.59,0.00017414,2,"2025-06-25T09:10:34.681",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520346,1750842634691,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:34.691",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520347,1750842634701,"fUST",-2505.81367538,0.00017414,2,"2025-06-25T09:10:34.701",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520381,1750842638417,"fUST",-1836.07,0.00016865,2,"2025-06-25T09:10:38.417",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520383,1750842638426,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:38.426",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520385,1750842638436,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:38.436",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520387,1750842638445,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:38.445",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520388,1750842638454,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:38.454",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520389,1750842638463,"fUST",-2455.19,0.00017139,2,"2025-06-25T09:10:38.463",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520390,1750842638473,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:38.473",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520391,1750842638482,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:38.482",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520392,1750842638492,"fUST",-1836.07,0.00017139,2,"2025-06-25T09:10:38.492",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520393,1750842638502,"fUST",-460.0,0.00017139,2,"2025-06-25T09:10:38.502",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520394,1750842638512,"fUST",-2455.19,0.00017413,2,"2025-06-25T09:10:38.512",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520395,1750842638522,"fUST",-862.82469642,0.00017413,2,"2025-06-25T09:10:38.522",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520396,1750842638542,"fUST",-973.24530358,0.00017413,2,"2025-06-25T09:10:38.542",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520397,1750842638551,"fUST",-2624.10632462,0.00017414,2,"2025-06-25T09:10:38.551",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520398,1750842638561,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:38.561",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520399,1750842638571,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:38.571",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520400,1750842638580,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:38.580",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520402,1750842638589,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:38.589",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520403,1750842638598,"fUST",-531.54,0.00017414,2,"2025-06-25T09:10:38.598",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520405,1750842638607,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:38.607",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520407,1750842638615,"fUST",-2074.16,0.00017414,2,"2025-06-25T09:10:38.615",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520409,1750842638625,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:38.625",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520411,1750842638634,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:38.634",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520413,1750842638643,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:38.643",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520415,1750842638651,"fUST",-1396.48,0.00017414,2,"2025-06-25T09:10:38.651",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520417,1750842638660,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:38.660",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520419,1750842638669,"fUST",-460.0,0.00017414,2,"2025-06-25T09:10:38.669",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520421,1750842638679,"fUST",-575.32,0.00017415,2,"2025-06-25T09:10:38.679",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520423,1750842638688,"fUST",-479.07,0.00017415,2,"2025-06-25T09:10:38.688",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520425,1750842638697,"fUST",-1591.88,0.00017415,2,"2025-06-25T09:10:38.697",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520427,1750842638706,"fUST",-835.1,0.00017415,2,"2025-06-25T09:10:38.706",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520429,1750842638716,"fUST",-4434.54,0.00017415,2,"2025-06-25T09:10:38.716",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520430,1750842638726,"fUST",-959.08,0.00017415,2,"2025-06-25T09:10:38.726",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520431,1750842638735,"fUST",-300.0,0.0001767,2,"2025-06-25T09:10:38.735",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520433,1750842638744,"fUST",-300.0,0.0001767,2,"2025-06-25T09:10:38.744",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520435,1750842638753,"fUST",-460.0,0.00017687,2,"2025-06-25T09:10:38.753",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520437,1750842638764,"fUST",-2349.67,0.00017687,2,"2025-06-25T09:10:38.764",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520439,1750842638781,"fUST",-460.0,0.00017687,2,"2025-06-25T09:10:38.781",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520441,1750842638791,"fUST",-460.0,0.00017687,2,"2025-06-25T09:10:38.791",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520443,1750842638800,"fUST",-686.86,0.00017687,2,"2025-06-25T09:10:38.800",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520445,1750842638809,"fUST",-1720.47,0.00017687,2,"2025-06-25T09:10:38.809",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520447,1750842638819,"fUST",-460.0,0.00017687,2,"2025-06-25T09:10:38.819",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520449,1750842638827,"fUST",-424.43,0.00017687,2,"2025-06-25T09:10:38.827",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520451,1750842638837,"fUST",-460.0,0.00017687,2,"2025-06-25T09:10:38.837",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520453,1750842638846,"fUST",-460.0,0.00017687,2,"2025-06-25T09:10:38.846",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520455,1750842638855,"fUST",-460.0,0.00017687,2,"2025-06-25T09:10:38.855",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520457,1750842638864,"fUST",-460.0,0.00017687,2,"2025-06-25T09:10:38.864",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520459,1750842638874,"fUST",-460.0,0.00017687,2,"2025-06-25T09:10:38.874",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520461,1750842638883,"fUST",-460.0,0.00017687,2,"2025-06-25T09:10:38.883",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520463,1750842638893,"fUST",-2455.19,0.00017687,2,"2025-06-25T09:10:38.893",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520465,1750842638902,"fUST",-1836.07,0.00017687,2,"2025-06-25T09:10:38.902",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520467,1750842638911,"fUST",-460.0,0.00017688,2,"2025-06-25T09:10:38.911",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520469,1750842638920,"fUST",-460.0,0.00017688,2,"2025-06-25T09:10:38.920",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520471,1750842638930,"fUST",-811.3,0.00017688,2,"2025-06-25T09:10:38.930",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520473,1750842638938,"fUST",-460.0,0.00017688,2,"2025-06-25T09:10:38.938",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520474,1750842638948,"fUST",-554.05,0.00017688,2,"2025-06-25T09:10:38.948",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520476,1750842638956,"fUST",-460.0,0.00017688,2,"2025-06-25T09:10:38.956",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520478,1750842638965,"fUST",-550.59,0.00017688,2,"2025-06-25T09:10:38.965",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520480,1750842638976,"fUST",-460.0,0.00017688,2,"2025-06-25T09:10:38.976",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520482,1750842638986,"fUST",-5129.92,0.00017688,2,"2025-06-25T09:10:38.986",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520484,1750842638995,"fUST",-460.0,0.00017688,2,"2025-06-25T09:10:38.995",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520486,1750842639004,"fUST",-460.0,0.00017688,2,"2025-06-25T09:10:39.004",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520488,1750842639014,"fUST",-460.0,0.00017688,2,"2025-06-25T09:10:39.014",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520490,1750842639023,"fUST",-460.0,0.00017688,2,"2025-06-25T09:10:39.023",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520492,1750842639032,"fUST",-531.54,0.00017688,2,"2025-06-25T09:10:39.032",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520494,1750842639041,"fUST",-460.0,0.00017688,2,"2025-06-25T09:10:39.041",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520496,1750842639050,"fUST",-2074.16,0.00017688,2,"2025-06-25T09:10:39.050",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520498,1750842639059,"fUST",-525.76,0.00017688,2,"2025-06-25T09:10:39.059",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520500,1750842639068,"fUST",-460.0,0.00017688,2,"2025-06-25T09:10:39.068",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520502,1750842639077,"fUST",-460.0,0.00017688,2,"2025-06-25T09:10:39.077",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520504,1750842639087,"fUST",-1396.48,0.00017688,2,"2025-06-25T09:10:39.087",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520506,1750842639096,"fUST",-460.0,0.00017688,2,"2025-06-25T09:10:39.096",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520508,1750842639107,"fUST",-460.0,0.00017688,2,"2025-06-25T09:10:39.107",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520510,1750842639116,"fUST",-575.32,0.00017689,2,"2025-06-25T09:10:39.116",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520511,1750842639125,"fUST",-479.07,0.00017689,2,"2025-06-25T09:10:39.125",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520513,1750842639134,"fUST",-1591.88,0.00017689,2,"2025-06-25T09:10:39.134",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520515,1750842639145,"fUST",-835.1,0.00017689,2,"2025-06-25T09:10:39.145",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520517,1750842639155,"fUST",-4434.54,0.00017689,2,"2025-06-25T09:10:39.155",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520519,1750842639164,"fUST",-959.08,0.00017689,2,"2025-06-25T09:10:39.164",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520521,1750842639174,"fUST",-1771.96663556,0.00017763,2,"2025-06-25T09:10:39.174",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520523,1750842639183,"fUST",-974.0,0.00017826,2,"2025-06-25T09:10:39.183",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520525,1750842639192,"fUST",-12421.75982246,0.000179,2,"2025-06-25T09:10:39.192",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520527,1750842639200,"fUST",-460.0,0.00017961,2,"2025-06-25T09:10:39.200",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520529,1750842639209,"fUST",-2349.67,0.00017961,2,"2025-06-25T09:10:39.209",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520530,1750842639219,"fUST",-460.0,0.00017961,2,"2025-06-25T09:10:39.219",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520532,1750842639228,"fUST",-460.0,0.00017961,2,"2025-06-25T09:10:39.228",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520534,1750842639238,"fUST",-686.86,0.00017961,2,"2025-06-25T09:10:39.238",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520536,1750842639248,"fUST",-1720.47,0.00017961,2,"2025-06-25T09:10:39.248",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520538,1750842639257,"fUST",-460.0,0.00017961,2,"2025-06-25T09:10:39.257",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520540,1750842639267,"fUST",-460.0,0.00017961,2,"2025-06-25T09:10:39.267",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520542,1750842639277,"fUST",-460.0,0.00017961,2,"2025-06-25T09:10:39.277",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520544,1750842639286,"fUST",-460.0,0.00017961,2,"2025-06-25T09:10:39.286",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520546,1750842639296,"fUST",-460.0,0.00017961,2,"2025-06-25T09:10:39.296",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520548,1750842639304,"fUST",-460.0,0.00017961,2,"2025-06-25T09:10:39.304",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520550,1750842639314,"fUST",-460.0,0.00017961,2,"2025-06-25T09:10:39.314",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520552,1750842639324,"fUST",-2455.19,0.00017961,2,"2025-06-25T09:10:39.324",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520554,1750842639333,"fUST",-1836.07,0.00017961,2,"2025-06-25T09:10:39.333",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520556,1750842639343,"fUST",-460.0,0.00017962,2,"2025-06-25T09:10:39.343",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520558,1750842639352,"fUST",-244.01142538,0.00017962,2,"2025-06-25T09:10:39.352",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520560,1750842639362,"fUST",-811.3,0.00017962,2,"2025-06-25T09:10:39.362",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520562,1750842639371,"fUST",-460.0,0.00017962,2,"2025-06-25T09:10:39.371",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520564,1750842639380,"fUST",-554.05,0.00017962,2,"2025-06-25T09:10:39.380",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520566,1750842639390,"fUST",-460.0,0.00017962,2,"2025-06-25T09:10:39.390",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520568,1750842639400,"fUST",-550.59,0.00017962,2,"2025-06-25T09:10:39.400",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520570,1750842639410,"fUST",-460.0,0.00017962,2,"2025-06-25T09:10:39.410",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520571,1750842639419,"fUST",-5129.92,0.00017962,2,"2025-06-25T09:10:39.419",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520573,1750842639429,"fUST",-460.0,0.00017962,2,"2025-06-25T09:10:39.429",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520575,1750842639442,"fUST",-460.0,0.00017962,2,"2025-06-25T09:10:39.442",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520577,1750842639451,"fUST",-460.0,0.00017962,2,"2025-06-25T09:10:39.451",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520579,1750842639461,"fUST",-377.24,0.00017962,2,"2025-06-25T09:10:39.461",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520581,1750842639471,"fUST",-531.54,0.00017962,2,"2025-06-25T09:10:39.471",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520583,1750842639481,"fUST",-460.0,0.00017962,2,"2025-06-25T09:10:39.481",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520585,1750842639490,"fUST",-2074.16,0.00017962,2,"2025-06-25T09:10:39.490",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520587,1750842639499,"fUST",-460.0,0.00017962,2,"2025-06-25T09:10:39.499",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520589,1750842639509,"fUST",-460.0,0.00017962,2,"2025-06-25T09:10:39.509",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520591,1750842639518,"fUST",-1396.48,0.00017962,2,"2025-06-25T09:10:39.518",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520593,1750842639527,"fUST",-460.0,0.00017962,2,"2025-06-25T09:10:39.527",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520595,1750842639536,"fUST",-460.0,0.00017962,2,"2025-06-25T09:10:39.536",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520597,1750842639546,"fUST",-575.32,0.00017963,2,"2025-06-25T09:10:39.546",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520598,1750842639556,"fUST",-479.07,0.00017963,2,"2025-06-25T09:10:39.556",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520600,1750842639565,"fUST",-1591.88,0.00017963,2,"2025-06-25T09:10:39.565",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520602,1750842639574,"fUST",-835.1,0.00017963,2,"2025-06-25T09:10:39.574",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520604,1750842639584,"fUST",-4434.54,0.00017963,2,"2025-06-25T09:10:39.584",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520606,1750842639593,"fUST",-959.08,0.00017963,2,"2025-06-25T09:10:39.593",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520608,1750842639602,"fUST",-4428.0,0.00018,2,"2025-06-25T09:10:39.602",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520610,1750842639612,"fUST",-302.99578303,0.00018012,2,"2025-06-25T09:10:39.612",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520612,1750842639621,"fUST",-500.0,0.00018012,2,"2025-06-25T09:10:39.621",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520614,1750842639631,"fUST",-500.0,0.00018023,2,"2025-06-25T09:10:39.631",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520616,1750842639640,"fUST",-500.0,0.00018068,2,"2025-06-25T09:10:39.640",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520618,1750842639649,"fUST",-12421.75982232,0.00018141,2,"2025-06-25T09:10:39.649",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520620,1750842639658,"fUST",-160.0,0.00018174,2,"2025-06-25T09:10:39.658",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520622,1750842639667,"fUST",-160.0,0.00018174,2,"2025-06-25T09:10:39.667",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520624,1750842639676,"fUST",-160.0,0.00018174,2,"2025-06-25T09:10:39.676",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520626,1750842639685,"fUST",-160.0,0.00018174,2,"2025-06-25T09:10:39.685",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520628,1750842639694,"fUST",-160.0,0.00018174,2,"2025-06-25T09:10:39.694",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520630,1750842639703,"fUST",-524.21181985,0.00018174,2,"2025-06-25T09:10:39.703",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520632,1750842639713,"fUST",-836.86812089,0.00018174,2,"2025-06-25T09:10:39.713",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520633,1750842639722,"fUST",-160.0,0.00018174,2,"2025-06-25T09:10:39.722",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520635,1750842639731,"fUST",-846.80634355,0.00018174,2,"2025-06-25T09:10:39.731",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520637,1750842639740,"fUST",-160.0,0.00018174,2,"2025-06-25T09:10:39.740",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520639,1750842639750,"fUST",-230.22714675,0.00018174,2,"2025-06-25T09:10:39.750",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520641,1750842639759,"fUST",-12558.06783089,0.00018174,2,"2025-06-25T09:10:39.759",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520643,1750842639768,"fUST",-213.69531788,0.00018174,2,"2025-06-25T09:10:39.768",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520645,1750842639777,"fUST",-425.18553072,0.00018174,2,"2025-06-25T09:10:39.777",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520647,1750842639786,"fUST",-160.0,0.00018174,2,"2025-06-25T09:10:39.786",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520649,1750842639796,"fUST",-168.0,0.00018188,2,"2025-06-25T09:10:39.796",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520651,1750842639805,"fUST",-151.0,0.000182,2,"2025-06-25T09:10:39.805",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520652,1750842639814,"fUST",-1771.96663556,0.00018211,2,"2025-06-25T09:10:39.814",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520654,1750842639824,"fUST",-460.0,0.00018235,2,"2025-06-25T09:10:39.824",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520656,1750842639833,"fUST",-2349.67,0.00018235,2,"2025-06-25T09:10:39.833",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520658,1750842639841,"fUST",-460.0,0.00018235,2,"2025-06-25T09:10:39.841",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520660,1750842639850,"fUST",-460.0,0.00018235,2,"2025-06-25T09:10:39.850",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520662,1750842639859,"fUST",-686.86,0.00018235,2,"2025-06-25T09:10:39.859",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520664,1750842639868,"fUST",-1720.47,0.00018235,2,"2025-06-25T09:10:39.868",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520666,1750842639877,"fUST",-460.0,0.00018235,2,"2025-06-25T09:10:39.877",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520668,1750842639887,"fUST",-460.0,0.00018235,2,"2025-06-25T09:10:39.887",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520670,1750842639896,"fUST",-460.0,0.00018235,2,"2025-06-25T09:10:39.896",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520672,1750842639906,"fUST",-460.0,0.00018235,2,"2025-06-25T09:10:39.906",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520674,1750842639915,"fUST",-460.0,0.00018235,2,"2025-06-25T09:10:39.915",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520676,1750842639924,"fUST",-460.0,0.00018235,2,"2025-06-25T09:10:39.924",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520678,1750842639933,"fUST",-460.0,0.00018235,2,"2025-06-25T09:10:39.933",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520680,1750842639942,"fUST",-2455.19,0.00018235,2,"2025-06-25T09:10:39.942",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520681,1750842639951,"fUST",-460.0,0.00018236,2,"2025-06-25T09:10:39.951",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520683,1750842639960,"fUST",-811.3,0.00018236,2,"2025-06-25T09:10:39.960",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520685,1750842639969,"fUST",-440.0,0.00018236,2,"2025-06-25T09:10:39.969",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520687,1750842639979,"fUST",-554.05,0.00018236,2,"2025-06-25T09:10:39.979",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520689,1750842639988,"fUST",-460.0,0.00018236,2,"2025-06-25T09:10:39.988",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520691,1750842639997,"fUST",-550.59,0.00018236,2,"2025-06-25T09:10:39.997",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520693,1750842640006,"fUST",-460.0,0.00018236,2,"2025-06-25T09:10:40.006",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520695,1750842640016,"fUST",-5129.92,0.00018236,2,"2025-06-25T09:10:40.016",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520697,1750842640025,"fUST",-460.0,0.00018236,2,"2025-06-25T09:10:40.025",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520699,1750842640034,"fUST",-364.59,0.00018236,2,"2025-06-25T09:10:40.034",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520701,1750842640043,"fUST",-460.0,0.00018236,2,"2025-06-25T09:10:40.043",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520704,1750842640052,"fUST",-531.54,0.00018236,2,"2025-06-25T09:10:40.052",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520706,1750842640061,"fUST",-460.0,0.00018236,2,"2025-06-25T09:10:40.061",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520708,1750842640071,"fUST",-2074.16,0.00018236,2,"2025-06-25T09:10:40.071",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520709,1750842640080,"fUST",-460.0,0.00018236,2,"2025-06-25T09:10:40.080",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520711,1750842640089,"fUST",-460.0,0.00018236,2,"2025-06-25T09:10:40.089",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520713,1750842640098,"fUST",-1396.48,0.00018236,2,"2025-06-25T09:10:40.098",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520715,1750842640107,"fUST",-460.0,0.00018236,2,"2025-06-25T09:10:40.107",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520717,1750842640117,"fUST",-460.0,0.00018236,2,"2025-06-25T09:10:40.117",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520719,1750842640126,"fUST",-575.32,0.00018237,2,"2025-06-25T09:10:40.126",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520721,1750842640135,"fUST",-479.07,0.00018237,2,"2025-06-25T09:10:40.135",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520723,1750842640144,"fUST",-1591.88,0.00018237,2,"2025-06-25T09:10:40.144",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520725,1750842640153,"fUST",-835.1,0.00018237,2,"2025-06-25T09:10:40.153",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520727,1750842640163,"fUST",-4434.54,0.00018237,2,"2025-06-25T09:10:40.163",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520729,1750842640172,"fUST",-959.08,0.00018237,2,"2025-06-25T09:10:40.172",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520731,1750842640181,"fUST",-500.0,0.00018276,2,"2025-06-25T09:10:40.181",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520733,1750842640190,"fUST",-500.0,0.00018276,2,"2025-06-25T09:10:40.190",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520734,1750842640199,"fUST",-500.0,0.00018276,2,"2025-06-25T09:10:40.199",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520736,1750842640208,"fUST",-500.0,0.0001831,2,"2025-06-25T09:10:40.208",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520739,1750842640219,"fUST",-500.0,0.0001831,2,"2025-06-25T09:10:40.219",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520740,1750842640230,"fUST",-500.0,0.0001831,2,"2025-06-25T09:10:40.230",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520742,1750842640239,"fUST",-500.0,0.0001831,2,"2025-06-25T09:10:40.239",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520744,1750842640248,"fUST",-350.0,0.00018357,2,"2025-06-25T09:10:40.248",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520746,1750842640257,"fUST",-500.0,0.0001836,2,"2025-06-25T09:10:40.257",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520748,1750842640267,"fUST",-500.0,0.00018363,2,"2025-06-25T09:10:40.267",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520749,1750842640276,"fUST",-12421.75982232,0.00018383,2,"2025-06-25T09:10:40.276",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520751,1750842640285,"fUST",-180.00720029,0.000184,2,"2025-06-25T09:10:40.285",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520753,1750842640295,"fUST",-151.0,0.000184,2,"2025-06-25T09:10:40.295",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520755,1750842640305,"fUST",-1680.0,0.00018422,2,"2025-06-25T09:10:40.305",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520757,1750842640314,"fUST",-420.0,0.00018422,2,"2025-06-25T09:10:40.314",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520759,1750842640323,"fUST",-420.0,0.00018422,2,"2025-06-25T09:10:40.323",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520761,1750842640333,"fUST",-168.0,0.00018475,2,"2025-06-25T09:10:40.333",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520763,1750842640343,"fUST",-460.0,0.00018509,2,"2025-06-25T09:10:40.343",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520765,1750842640352,"fUST",-2349.67,0.00018509,2,"2025-06-25T09:10:40.352",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520767,1750842640361,"fUST",-428.12083371,0.00018509,2,"2025-06-25T09:10:40.361",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520769,1750842640371,"fUST",-460.0,0.00018509,2,"2025-06-25T09:10:40.371",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520771,1750842640380,"fUST",-686.86,0.00018509,2,"2025-06-25T09:10:40.380",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520773,1750842640389,"fUST",-1720.47,0.00018509,2,"2025-06-25T09:10:40.389",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520775,1750842640398,"fUST",-460.0,0.00018509,2,"2025-06-25T09:10:40.398",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520777,1750842640407,"fUST",-460.0,0.00018509,2,"2025-06-25T09:10:40.407",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520779,1750842640416,"fUST",-460.0,0.00018509,2,"2025-06-25T09:10:40.416",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520781,1750842640425,"fUST",-460.0,0.00018509,2,"2025-06-25T09:10:40.425",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520783,1750842640434,"fUST",-460.0,0.00018509,2,"2025-06-25T09:10:40.434",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520784,1750842640444,"fUST",-460.0,0.00018509,2,"2025-06-25T09:10:40.444",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520786,1750842640453,"fUST",-460.0,0.00018509,2,"2025-06-25T09:10:40.453",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520788,1750842640463,"fUST",-2455.19,0.00018509,2,"2025-06-25T09:10:40.463",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520790,1750842640474,"fUST",-460.0,0.0001851,2,"2025-06-25T09:10:40.474",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520792,1750842640484,"fUST",-811.3,0.0001851,2,"2025-06-25T09:10:40.484",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520794,1750842640493,"fUST",-554.05,0.0001851,2,"2025-06-25T09:10:40.493",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520796,1750842640502,"fUST",-460.0,0.0001851,2,"2025-06-25T09:10:40.502",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520798,1750842640512,"fUST",-550.59,0.0001851,2,"2025-06-25T09:10:40.512",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520800,1750842640521,"fUST",-308.53,0.0001851,2,"2025-06-25T09:10:40.521",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520802,1750842640531,"fUST",-5129.92,0.0001851,2,"2025-06-25T09:10:40.531",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520804,1750842640540,"fUST",-460.0,0.0001851,2,"2025-06-25T09:10:40.540",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520806,1750842640549,"fUST",-460.0,0.0001851,2,"2025-06-25T09:10:40.549",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520808,1750842640559,"fUST",-531.54,0.0001851,2,"2025-06-25T09:10:40.559",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520810,1750842640568,"fUST",-460.0,0.0001851,2,"2025-06-25T09:10:40.568",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520812,1750842640578,"fUST",-2074.16,0.0001851,2,"2025-06-25T09:10:40.578",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520814,1750842640587,"fUST",-460.0,0.0001851,2,"2025-06-25T09:10:40.587",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520829,1750842640707,"fUST",-460.0,0.0001851,2,"2025-06-25T09:10:40.707",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520832,1750842640743,"fUST",-1396.48,0.0001851,2,"2025-06-25T09:10:40.743",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520834,1750842640753,"fUST",-460.0,0.0001851,2,"2025-06-25T09:10:40.753",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520836,1750842640763,"fUST",-460.0,0.0001851,2,"2025-06-25T09:10:40.763",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520838,1750842640771,"fUST",-575.32,0.00018511,2,"2025-06-25T09:10:40.771",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520840,1750842640780,"fUST",-479.07,0.00018511,2,"2025-06-25T09:10:40.780",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520841,1750842640789,"fUST",-1591.88,0.00018511,2,"2025-06-25T09:10:40.789",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520843,1750842640799,"fUST",-835.1,0.00018511,2,"2025-06-25T09:10:40.799",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520845,1750842640808,"fUST",-4434.54,0.00018511,2,"2025-06-25T09:10:40.808",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520847,1750842640817,"fUST",-959.08,0.00018511,2,"2025-06-25T09:10:40.817",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520849,1750842640826,"fUST",-1680.0,0.00018512,2,"2025-06-25T09:10:40.826",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520851,1750842640836,"fUST",-168.0,0.00018532,2,"2025-06-25T09:10:40.836",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520853,1750842640846,"fUST",-1000.0,0.0001856,2,"2025-06-25T09:10:40.846",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520855,1750842640855,"fUST",-1000.0,0.00018571,2,"2025-06-25T09:10:40.855",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520857,1750842640864,"fUST",-151.0,0.000186,2,"2025-06-25T09:10:40.864",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520859,1750842640873,"fUST",-12421.75982232,0.00018624,2,"2025-06-25T09:10:40.873",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520861,1750842640882,"fUST",-5888.0,0.00018633,2,"2025-06-25T09:10:40.882",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520863,1750842640892,"fUST",-1771.96663556,0.00018659,2,"2025-06-25T09:10:40.892",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520865,1750842640901,"fUST",-5000.0,0.00018659,2,"2025-06-25T09:10:40.901",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520867,1750842640911,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:40.911",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520869,1750842640920,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:40.920",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520871,1750842640930,"fUST",-207.4,0.00018659,2,"2025-06-25T09:10:40.930",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520872,1750842640939,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:40.939",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520874,1750842640947,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:40.947",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520876,1750842640956,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:40.956",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520878,1750842640965,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:40.965",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520880,1750842640974,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:40.974",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520882,1750842640983,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:40.983",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520884,1750842640992,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:40.992",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520886,1750842641002,"fUST",-152.61247216,0.00018659,2,"2025-06-25T09:10:41.002",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520888,1750842641011,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.011",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520890,1750842641020,"fUST",-1688.0,0.00018659,2,"2025-06-25T09:10:41.020",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520892,1750842641029,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.029",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520894,1750842641038,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.038",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520895,1750842641048,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.048",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520897,1750842641057,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.057",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520899,1750842641066,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.066",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520901,1750842641075,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.075",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520903,1750842641084,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.084",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520905,1750842641094,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.094",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520907,1750842641104,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.104",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520909,1750842641113,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.113",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520911,1750842641122,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.122",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520913,1750842641132,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.132",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520915,1750842641141,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.141",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520917,1750842641151,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.151",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520919,1750842641160,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.160",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520921,1750842641169,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.169",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520923,1750842641177,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.177",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520924,1750842641186,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.186",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520925,1750842641195,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.195",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520926,1750842641204,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.204",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520927,1750842641213,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.213",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520928,1750842641223,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.223",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520929,1750842641232,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.232",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520930,1750842641241,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.241",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520931,1750842641250,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.250",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520932,1750842641259,"fUST",-500.0,0.00018659,2,"2025-06-25T09:10:41.259",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520933,1750842641268,"fUST",-151.0,0.00018659,2,"2025-06-25T09:10:41.268",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520934,1750842641277,"fUST",-151.0,0.00018659,2,"2025-06-25T09:10:41.277",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520935,1750842641286,"fUST",-151.0,0.00018659,2,"2025-06-25T09:10:41.286",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520936,1750842641294,"fUST",-288.89272804,0.00018659,2,"2025-06-25T09:10:41.294",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520937,1750842641304,"fUST",-151.0,0.00018659,2,"2025-06-25T09:10:41.304",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520938,1750842641313,"fUST",-151.0,0.00018659,2,"2025-06-25T09:10:41.313",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520939,1750842641322,"fUST",-227.54651037,0.00018659,2,"2025-06-25T09:10:41.322",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520940,1750842641331,"fUST",-25000.0,0.00018659,2,"2025-06-25T09:10:41.331",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520941,1750842641339,"fUST",-1750.456,0.00018714,2,"2025-06-25T09:10:41.339",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520942,1750842641348,"fUST",-168.0,0.00018755,2,"2025-06-25T09:10:41.348",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520943,1750842641357,"fUST",-1815.222872,0.00018769,2,"2025-06-25T09:10:41.357",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520944,1750842641366,"fUST",-460.0,0.00018783,2,"2025-06-25T09:10:41.366",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520946,1750842641376,"fUST",-2349.67,0.00018783,2,"2025-06-25T09:10:41.376",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520947,1750842641385,"fUST",-362.73812907,0.00018783,2,"2025-06-25T09:10:41.385",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520949,1750842641395,"fUST",-686.86,0.00018783,2,"2025-06-25T09:10:41.395",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520951,1750842641404,"fUST",-1720.47,0.00018783,2,"2025-06-25T09:10:41.404",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520953,1750842641414,"fUST",-460.0,0.00018783,2,"2025-06-25T09:10:41.414",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520955,1750842641423,"fUST",-460.0,0.00018783,2,"2025-06-25T09:10:41.423",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520957,1750842641432,"fUST",-460.0,0.00018783,2,"2025-06-25T09:10:41.432",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520959,1750842641442,"fUST",-460.0,0.00018783,2,"2025-06-25T09:10:41.442",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520961,1750842641451,"fUST",-460.0,0.00018783,2,"2025-06-25T09:10:41.451",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520963,1750842641461,"fUST",-352.13,0.00018783,2,"2025-06-25T09:10:41.461",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520966,1750842641471,"fUST",-460.0,0.00018783,2,"2025-06-25T09:10:41.471",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520968,1750842641481,"fUST",-2455.19,0.00018783,2,"2025-06-25T09:10:41.481",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520970,1750842641491,"fUST",-460.0,0.00018784,2,"2025-06-25T09:10:41.491",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520972,1750842641501,"fUST",-811.3,0.00018784,2,"2025-06-25T09:10:41.501",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520973,1750842641510,"fUST",-554.05,0.00018784,2,"2025-06-25T09:10:41.510",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520976,1750842641519,"fUST",-460.0,0.00018784,2,"2025-06-25T09:10:41.519",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520978,1750842641530,"fUST",-550.59,0.00018784,2,"2025-06-25T09:10:41.530",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520980,1750842641540,"fUST",-5129.92,0.00018784,2,"2025-06-25T09:10:41.540",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520982,1750842641549,"fUST",-460.0,0.00018784,2,"2025-06-25T09:10:41.549",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520984,1750842641558,"fUST",-460.0,0.00018784,2,"2025-06-25T09:10:41.558",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520986,1750842641567,"fUST",-531.54,0.00018784,2,"2025-06-25T09:10:41.567",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520988,1750842641576,"fUST",-250.17245497,0.00018784,2,"2025-06-25T09:10:41.576",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520990,1750842641586,"fUST",-2074.16,0.00018784,2,"2025-06-25T09:10:41.586",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520992,1750842641595,"fUST",-460.0,0.00018784,2,"2025-06-25T09:10:41.595",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520994,1750842641605,"fUST",-460.0,0.00018784,2,"2025-06-25T09:10:41.605",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520996,1750842641615,"fUST",-1396.48,0.00018784,2,"2025-06-25T09:10:41.615",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367520998,1750842641624,"fUST",-460.0,0.00018784,2,"2025-06-25T09:10:41.624",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521000,1750842641634,"fUST",-460.0,0.00018784,2,"2025-06-25T09:10:41.634",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521002,1750842641643,"fUST",-151.0,0.00018785,2,"2025-06-25T09:10:41.643",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521004,1750842641652,"fUST",-151.0,0.00018785,2,"2025-06-25T09:10:41.652",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521006,1750842641661,"fUST",-151.0,0.00018785,2,"2025-06-25T09:10:41.661",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521008,1750842641670,"fUST",-151.0,0.00018785,2,"2025-06-25T09:10:41.670",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521010,1750842641679,"fUST",-450.464272,0.00018785,2,"2025-06-25T09:10:41.679",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521012,1750842641689,"fUST",-450.464272,0.00018785,2,"2025-06-25T09:10:41.689",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521014,1750842641698,"fUST",-575.32,0.00018785,2,"2025-06-25T09:10:41.698",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521016,1750842641708,"fUST",-479.07,0.00018785,2,"2025-06-25T09:10:41.708",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521018,1750842641717,"fUST",-1591.88,0.00018785,2,"2025-06-25T09:10:41.717",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521020,1750842641728,"fUST",-835.1,0.00018785,2,"2025-06-25T09:10:41.728",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521022,1750842641737,"fUST",-4434.54,0.00018785,2,"2025-06-25T09:10:41.737",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521024,1750842641746,"fUST",-959.08,0.00018785,2,"2025-06-25T09:10:41.746",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521026,1750842641756,"fUST",-168.0,0.00018785,2,"2025-06-25T09:10:41.756",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521028,1750842641766,"fUST",-151.0,0.00018788,2,"2025-06-25T09:10:41.766",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521030,1750842641776,"fUST",-151.0,0.00018788,2,"2025-06-25T09:10:41.776",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521032,1750842641785,"fUST",-151.0,0.00018788,2,"2025-06-25T09:10:41.785",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521034,1750842641794,"fUST",-151.0,0.00018788,2,"2025-06-25T09:10:41.794",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521036,1750842641803,"fUST",-151.0,0.00018788,2,"2025-06-25T09:10:41.803",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521038,1750842641812,"fUST",-246.633644,0.00018788,2,"2025-06-25T09:10:41.812",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521040,1750842641821,"fUST",-246.633644,0.00018788,2,"2025-06-25T09:10:41.821",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521042,1750842641830,"fUST",-151.0,0.00018788,2,"2025-06-25T09:10:41.830",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521043,1750842641840,"fUST",-151.0,0.000188,2,"2025-06-25T09:10:41.840",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521045,1750842641851,"fUST",-1882.38611826,0.00018824,2,"2025-06-25T09:10:41.851",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521047,1750842641861,"fUST",-1000.0,0.00018824,2,"2025-06-25T09:10:41.861",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521049,1750842641870,"fUST",-540.73312332,0.00018824,2,"2025-06-25T09:10:41.870",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521051,1750842641879,"fUST",-426.053602,0.00018829,2,"2025-06-25T09:10:41.879",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521053,1750842641889,"fUST",-502.51720373,0.00018858,2,"2025-06-25T09:10:41.889",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521055,1750842641898,"fUST",-1000.0,0.00018858,2,"2025-06-25T09:10:41.898",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521057,1750842641908,"fUST",-1000.0,0.00018858,2,"2025-06-25T09:10:41.908",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521059,1750842641917,"fUST",-500.0,0.00018858,2,"2025-06-25T09:10:41.917",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521061,1750842641927,"fUST",-12421.75982232,0.00018866,2,"2025-06-25T09:10:41.927",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521063,1750842641937,"fUST",-1952.03440464,0.00018879,2,"2025-06-25T09:10:41.937",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521065,1750842641947,"fUST",-349.08809935,0.00018894,2,"2025-06-25T09:10:41.947",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521067,1750842641956,"fUST",-151.0,0.000189,2,"2025-06-25T09:10:41.956",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521069,1750842641965,"fUST",-151.0,0.000189,2,"2025-06-25T09:10:41.965",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521071,1750842641975,"fUST",-70000.0,0.000189,2,"2025-06-25T09:10:41.975",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521073,1750842641984,"fUST",-151.0,0.000189,2,"2025-06-25T09:10:41.984",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521075,1750842641994,"fUST",-3263.46329159,0.000189,2,"2025-06-25T09:10:41.994",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521077,1750842642003,"fUST",-500.0,0.00018908,2,"2025-06-25T09:10:42.003",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521079,1750842642012,"fUST",-1000.0,0.00018911,2,"2025-06-25T09:10:42.012",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521081,1750842642022,"fUST",-2024.25967761,0.00018934,2,"2025-06-25T09:10:42.022",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521083,1750842642032,"fUST",-2099.15728568,0.00018989,2,"2025-06-25T09:10:42.032",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521085,1750842642042,"fUST",-72617.94995232,0.00019,2,"2025-06-25T09:10:42.042",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521087,1750842642051,"fUST",-60000.0,0.00019,2,"2025-06-25T09:10:42.051",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521089,1750842642060,"fUST",-151.0,0.00019,2,"2025-06-25T09:10:42.060",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521091,1750842642069,"fUST",-151.0,0.00019,2,"2025-06-25T09:10:42.069",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521093,1750842642079,"fUST",-151.0,0.00019,2,"2025-06-25T09:10:42.079",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521095,1750842642088,"fUST",-151.0,0.00019,2,"2025-06-25T09:10:42.088",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521097,1750842642100,"fUST",-151.0,0.00019,2,"2025-06-25T09:10:42.100",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521100,1750842642110,"fUST",-151.0,0.00019,2,"2025-06-25T09:10:42.110",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521102,1750842642119,"fUST",-151.0,0.00019,2,"2025-06-25T09:10:42.119",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521103,1750842642128,"fUST",-151.0,0.00019,2,"2025-06-25T09:10:42.128",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521105,1750842642138,"fUST",-151.0,0.00019,2,"2025-06-25T09:10:42.138",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521107,1750842642147,"fUST",-426.05360201,0.00019035,2,"2025-06-25T09:10:42.147",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521109,1750842642157,"fUST",-1530.80040043,0.00019044,2,"2025-06-25T09:10:42.157",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521111,1750842642166,"fUST",-460.0,0.00019057,2,"2025-06-25T09:10:42.166",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521113,1750842642177,"fUST",-2349.67,0.00019057,2,"2025-06-25T09:10:42.177",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521115,1750842642187,"fUST",-686.86,0.00019057,2,"2025-06-25T09:10:42.187",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521117,1750842642196,"fUST",-1720.47,0.00019057,2,"2025-06-25T09:10:42.196",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521119,1750842642205,"fUST",-460.0,0.00019057,2,"2025-06-25T09:10:42.205",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521121,1750842642215,"fUST",-507.73136807,0.00019057,2,"2025-06-25T09:10:42.215",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521123,1750842642224,"fUST",-460.0,0.00019057,2,"2025-06-25T09:10:42.224",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521125,1750842642233,"fUST",-460.0,0.00019057,2,"2025-06-25T09:10:42.233",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521127,1750842642242,"fUST",-460.0,0.00019057,2,"2025-06-25T09:10:42.242",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521129,1750842642251,"fUST",-460.0,0.00019057,2,"2025-06-25T09:10:42.251",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521131,1750842642261,"fUST",-2455.19,0.00019057,2,"2025-06-25T09:10:42.261",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521133,1750842642270,"fUST",-460.0,0.00019058,2,"2025-06-25T09:10:42.270",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521135,1750842642280,"fUST",-811.3,0.00019058,2,"2025-06-25T09:10:42.280",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521137,1750842642290,"fUST",-151.0,0.00019058,2,"2025-06-25T09:10:42.290",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521139,1750842642299,"fUST",-151.575806,0.00019058,2,"2025-06-25T09:10:42.299",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521141,1750842642308,"fUST",-151.0,0.00019058,2,"2025-06-25T09:10:42.308",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521143,1750842642318,"fUST",-554.05,0.00019058,2,"2025-06-25T09:10:42.318",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521145,1750842642327,"fUST",-167.71,0.00019058,2,"2025-06-25T09:10:42.327",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521147,1750842642336,"fUST",-550.59,0.00019058,2,"2025-06-25T09:10:42.336",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521149,1750842642346,"fUST",-5129.92,0.00019058,2,"2025-06-25T09:10:42.346",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521151,1750842642356,"fUST",-460.0,0.00019058,2,"2025-06-25T09:10:42.356",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521153,1750842642365,"fUST",-460.0,0.00019058,2,"2025-06-25T09:10:42.365",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521155,1750842642374,"fUST",-531.54,0.00019058,2,"2025-06-25T09:10:42.374",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521157,1750842642383,"fUST",-2074.16,0.00019058,2,"2025-06-25T09:10:42.383",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521159,1750842642392,"fUST",-1824.157056,0.00019058,2,"2025-06-25T09:10:42.392",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521161,1750842642401,"fUST",-1824.157056,0.00019058,2,"2025-06-25T09:10:42.401",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521163,1750842642410,"fUST",-460.0,0.00019058,2,"2025-06-25T09:10:42.410",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521165,1750842642420,"fUST",-460.0,0.00019058,2,"2025-06-25T09:10:42.420",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521167,1750842642429,"fUST",-1396.48,0.00019058,2,"2025-06-25T09:10:42.429",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521169,1750842642440,"fUST",-460.0,0.00019058,2,"2025-06-25T09:10:42.440",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521171,1750842642450,"fUST",-460.0,0.00019058,2,"2025-06-25T09:10:42.450",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521173,1750842642459,"fUST",-151.0,0.00019059,2,"2025-06-25T09:10:42.459",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521175,1750842642468,"fUST",-151.0,0.00019059,2,"2025-06-25T09:10:42.468",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521177,1750842642479,"fUST",-151.0,0.00019059,2,"2025-06-25T09:10:42.479",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521179,1750842642488,"fUST",-152.240605,0.00019059,2,"2025-06-25T09:10:42.488",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521181,1750842642497,"fUST",-575.32,0.00019059,2,"2025-06-25T09:10:42.497",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521183,1750842642506,"fUST",-479.07,0.00019059,2,"2025-06-25T09:10:42.506",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521185,1750842642515,"fUST",-1591.88,0.00019059,2,"2025-06-25T09:10:42.515",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521187,1750842642525,"fUST",-835.1,0.00019059,2,"2025-06-25T09:10:42.525",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521189,1750842642535,"fUST",-4434.54,0.00019059,2,"2025-06-25T09:10:42.535",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521191,1750842642543,"fUST",-959.08,0.00019059,2,"2025-06-25T09:10:42.543",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521193,1750842642553,"fUST",-8891.04597844,0.000191,2,"2025-06-25T09:10:42.553",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521278,1750842643620,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:43.620",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521279,1750842643630,"fUST",-460.0,0.00016865,2,"2025-06-25T09:10:43.630",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521280,1750842643640,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:43.640",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521281,1750842643649,"fUST",-500.0,0.00017139,2,"2025-06-25T09:10:43.649",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367521282,1750842643659,"fUST",-387.62617991,0.00017139,2,"2025-06-25T09:10:43.659",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367524881,1750843328783,"fUST",159.806349,0.00013699,2,"2025-06-25T09:22:08.783",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367524883,1750843492284,"fUST",152.270095,0.00023,30,"2025-06-25T09:24:52.284",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367524965,1750843719825,"fUST",150.99999984,0.0002,120,"2025-06-25T09:28:39.825",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367524966,1750843729415,"fUST",-5000.0,0.0001643,2,"2025-06-25T09:28:49.415",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367524967,1750843729440,"fUST",-4244.0,0.00016596,2,"2025-06-25T09:28:49.440",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367524997,1750843832621,"fUST",-5000.0,0.0001643,2,"2025-06-25T09:30:32.621",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367524998,1750843832631,"fUST",-12.9041518,0.00016596,2,"2025-06-25T09:30:32.631",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525000,1750843832640,"fUST",-340.60711225,0.00016764,2,"2025-06-25T09:30:32.640",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525002,1750843832651,"fUST",-1200.0,0.00016859,2,"2025-06-25T09:30:32.651",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525004,1750843832664,"fUST",-1200.0,0.0001686,2,"2025-06-25T09:30:32.664",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525005,1750843832673,"fUST",-300.0,0.0001686,2,"2025-06-25T09:30:32.673",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525006,1750843832683,"fUST",-300.0,0.0001686,2,"2025-06-25T09:30:32.683",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525007,1750843832692,"fUST",-300.0,0.0001686,2,"2025-06-25T09:30:32.692",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525008,1750843832703,"fUST",-300.0,0.0001686,2,"2025-06-25T09:30:32.703",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525009,1750843832712,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.712",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525010,1750843832721,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.721",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525011,1750843832729,"fUST",-2072.83,0.00016862,2,"2025-06-25T09:30:32.729",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525012,1750843832737,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.737",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525013,1750843832747,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.747",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525014,1750843832756,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.756",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525017,1750843832764,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.764",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525018,1750843832773,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.773",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525019,1750843832781,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.781",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525020,1750843832789,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.789",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525021,1750843832797,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.797",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525022,1750843832806,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.806",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525023,1750843832814,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.814",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525024,1750843832824,"fUST",-616.12,0.00016862,2,"2025-06-25T09:30:32.824",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525025,1750843832832,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.832",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525026,1750843832840,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.840",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525027,1750843832849,"fUST",-1523.86,0.00016862,2,"2025-06-25T09:30:32.849",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525028,1750843832858,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.858",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525029,1750843832865,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.865",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525030,1750843832874,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.874",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525031,1750843832882,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.882",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525032,1750843832890,"fUST",-562.58240528,0.00016862,2,"2025-06-25T09:30:32.890",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525033,1750843832898,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.898",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525034,1750843832905,"fUST",-1583.59,0.00016862,2,"2025-06-25T09:30:32.905",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525035,1750843832913,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.913",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525036,1750843832921,"fUST",-440.06076546,0.00016862,2,"2025-06-25T09:30:32.921",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525037,1750843832929,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.929",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525038,1750843832938,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:32.938",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525039,1750843832946,"fUST",-477.24165034,0.00016862,2,"2025-06-25T09:30:32.946",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525040,1750843832955,"fUST",-460.53666612,0.00016862,2,"2025-06-25T09:30:32.955",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525041,1750843832965,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:32.965",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525042,1750843832974,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:32.974",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525043,1750843832985,"fUST",-500.0,0.00016863,2,"2025-06-25T09:30:32.985",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525044,1750843832995,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:32.995",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525045,1750843833004,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.004",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525046,1750843833014,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.014",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525048,1750843833023,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.023",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525049,1750843833032,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.032",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525050,1750843833042,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.042",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525052,1750843833051,"fUST",-206.13342194,0.00016863,2,"2025-06-25T09:30:33.051",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525054,1750843833060,"fUST",-443.46265963,0.00016863,2,"2025-06-25T09:30:33.060",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525056,1750843833070,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.070",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525058,1750843833079,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.079",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525060,1750843833088,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.088",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525062,1750843833097,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.097",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525064,1750843833106,"fUST",-594.41911813,0.00016863,2,"2025-06-25T09:30:33.106",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525066,1750843833115,"fUST",-425.58830729,0.00016863,2,"2025-06-25T09:30:33.115",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525068,1750843833125,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.125",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525070,1750843833134,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.134",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525072,1750843833143,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.143",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525074,1750843833153,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.153",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525076,1750843833163,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.163",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525077,1750843833173,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.173",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525078,1750843833182,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.182",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525080,1750843833191,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.191",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525082,1750843833201,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.201",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525084,1750843833210,"fUST",-460.9257826,0.00016863,2,"2025-06-25T09:30:33.210",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525086,1750843833219,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.219",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525088,1750843833229,"fUST",-365.813048,0.00016863,2,"2025-06-25T09:30:33.229",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525090,1750843833238,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.238",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525092,1750843833248,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.248",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525094,1750843833256,"fUST",-2045.99,0.00016863,2,"2025-06-25T09:30:33.256",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525095,1750843833264,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.264",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525099,1750843833273,"fUST",-186.2680995,0.00016863,2,"2025-06-25T09:30:33.273",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525102,1750843833282,"fUST",-481.97,0.00016863,2,"2025-06-25T09:30:33.282",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525105,1750843833296,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.296",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525108,1750843833305,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.305",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525110,1750843833313,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.313",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525113,1750843833321,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.321",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525116,1750843833331,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.331",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525118,1750843833339,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.339",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525120,1750843833348,"fUST",-505.76,0.00016863,2,"2025-06-25T09:30:33.348",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525122,1750843833357,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.357",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525125,1750843833366,"fUST",-4516.73,0.00016863,2,"2025-06-25T09:30:33.366",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525128,1750843833375,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.375",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525131,1750843833383,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.383",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525135,1750843833393,"fUST",-1522.03,0.00016863,2,"2025-06-25T09:30:33.393",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525137,1750843833401,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.401",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525139,1750843833410,"fUST",-433.04079317,0.00016863,2,"2025-06-25T09:30:33.410",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525141,1750843833419,"fUST",-461.6,0.00016863,2,"2025-06-25T09:30:33.419",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525143,1750843833428,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.428",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525146,1750843833437,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.437",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525149,1750843833446,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.446",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525152,1750843833456,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.456",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525154,1750843833465,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.465",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525156,1750843833475,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.475",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525157,1750843833484,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.484",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525158,1750843833494,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.494",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525159,1750843833503,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.503",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525160,1750843833705,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.705",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525161,1750843833714,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.714",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525162,1750843833724,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.724",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525163,1750843833734,"fUST",-489.05,0.00016863,2,"2025-06-25T09:30:33.734",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525164,1750843833744,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.744",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525165,1750843833754,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.754",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525166,1750843833764,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.764",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525167,1750843833773,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:33.773",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525168,1750843833783,"fUST",-1054.0,0.00016864,2,"2025-06-25T09:30:33.783",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525169,1750843833793,"fUST",-409.70245429,0.00016864,2,"2025-06-25T09:30:33.793",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525170,1750843833802,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.802",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525171,1750843833812,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.812",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525172,1750843833831,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.831",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525173,1750843833842,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.842",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525174,1750843833852,"fUST",-453.0,0.00016864,2,"2025-06-25T09:30:33.852",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525175,1750843833863,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.863",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525176,1750843833873,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.873",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525177,1750843833883,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.883",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525178,1750843833893,"fUST",-749.92,0.00016864,2,"2025-06-25T09:30:33.893",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525179,1750843833903,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:33.903",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525180,1750843833913,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.913",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525181,1750843833924,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.924",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525182,1750843833933,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.933",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525183,1750843833943,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.943",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525184,1750843833953,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:33.953",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525185,1750843833963,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.963",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525186,1750843833973,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.973",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525187,1750843833983,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.983",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525188,1750843833993,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:33.993",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525189,1750843834003,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.003",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525190,1750843834013,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.013",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525191,1750843834021,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.021",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525192,1750843834031,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.031",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525193,1750843834040,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.040",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525194,1750843834049,"fUST",-273.92412284,0.00016864,2,"2025-06-25T09:30:34.049",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525195,1750843834058,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.058",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525196,1750843834068,"fUST",-211.78233546,0.00016864,2,"2025-06-25T09:30:34.068",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525197,1750843834087,"fUST",-484.13766454,0.00016864,2,"2025-06-25T09:30:34.087",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525198,1750843834097,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.097",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525199,1750843834106,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.106",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525200,1750843834116,"fUST",-585.45482685,0.00016864,2,"2025-06-25T09:30:34.116",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525201,1750843834126,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.126",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525202,1750843834136,"fUST",-1728.47,0.00016864,2,"2025-06-25T09:30:34.136",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525203,1750843834146,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.146",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525204,1750843834156,"fUST",-3695.45,0.00016864,2,"2025-06-25T09:30:34.156",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525205,1750843834166,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.166",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525206,1750843834176,"fUST",-471.9,0.00016864,2,"2025-06-25T09:30:34.176",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525207,1750843834186,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.186",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525208,1750843834196,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.196",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525209,1750843834206,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.206",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525210,1750843834216,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.216",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525211,1750843834226,"fUST",-799.24,0.00016864,2,"2025-06-25T09:30:34.226",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525212,1750843834236,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:34.236",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525213,1750843834246,"fUST",-391.43141088,0.00016864,2,"2025-06-25T09:30:34.246",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525220,1750843838552,"fUST",-5000.0,0.00016694,2,"2025-06-25T09:30:38.552",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525222,1750843838562,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:38.562",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525224,1750843838571,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:38.571",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525226,1750843838580,"fUST",-461.89,0.00016863,2,"2025-06-25T09:30:38.580",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525228,1750843838589,"fUST",-40.62601196,0.00016864,2,"2025-06-25T09:30:38.589",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525230,1750843838598,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.598",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525232,1750843838607,"fUST",-515.67632236,0.00016864,2,"2025-06-25T09:30:38.607",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525234,1750843838616,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.616",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525236,1750843838625,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.625",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525238,1750843838635,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.635",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525240,1750843838644,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.644",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525242,1750843838653,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.653",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525244,1750843838662,"fUST",-502.06,0.00016864,2,"2025-06-25T09:30:38.662",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525246,1750843838675,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.675",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525248,1750843838684,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.684",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525251,1750843838693,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.693",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525253,1750843838702,"fUST",-222.66706532,0.00016864,2,"2025-06-25T09:30:38.702",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525255,1750843838711,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.711",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525257,1750843838720,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.720",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525260,1750843838729,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.729",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525263,1750843838739,"fUST",-1441.09,0.00016864,2,"2025-06-25T09:30:38.739",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525265,1750843838750,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.750",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525267,1750843838760,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.760",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525269,1750843838770,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.770",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525271,1750843838778,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:38.778",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525273,1750843838787,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.787",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525275,1750843838796,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.796",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525277,1750843838805,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.805",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525279,1750843838814,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.814",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525281,1750843838823,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.823",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525283,1750843838832,"fUST",-401.87473441,0.00016864,2,"2025-06-25T09:30:38.832",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525285,1750843838842,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.842",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525287,1750843838851,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.851",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525289,1750843838860,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.860",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525291,1750843838870,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.870",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525293,1750843838880,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.880",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525295,1750843838889,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.889",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525297,1750843838898,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.898",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525299,1750843838907,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.907",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525301,1750843838916,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.916",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525303,1750843838925,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.925",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525305,1750843838935,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.935",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525307,1750843838943,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.943",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525309,1750843838953,"fUST",-453.2311649,0.00016864,2,"2025-06-25T09:30:38.953",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525311,1750843838962,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.962",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525313,1750843838970,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.970",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525315,1750843838979,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.979",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525317,1750843838988,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.988",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525319,1750843838997,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:38.997",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525321,1750843839006,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:39.006",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525323,1750843839015,"fUST",-458.77382302,0.00016864,2,"2025-06-25T09:30:39.015",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525324,1750843839024,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:39.024",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525326,1750843839034,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:39.034",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525329,1750843839043,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:39.043",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525330,1750843839052,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:39.052",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525333,1750843839062,"fUST",-500.0,0.00016864,2,"2025-06-25T09:30:39.062",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525334,1750843839071,"fUST",-460.0,0.00016865,2,"2025-06-25T09:30:39.071",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525336,1750843839081,"fUST",-500.0,0.00016865,2,"2025-06-25T09:30:39.081",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525338,1750843839090,"fUST",-500.0,0.00016865,2,"2025-06-25T09:30:39.090",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525340,1750843839099,"fUST",-460.54124377,0.00016866,2,"2025-06-25T09:30:39.099",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525342,1750843839108,"fUST",-460.53287782,0.00016866,2,"2025-06-25T09:30:39.108",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525344,1750843839117,"fUST",-432.11160188,0.00016866,2,"2025-06-25T09:30:39.117",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525346,1750843839127,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.127",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525348,1750843839135,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.135",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525350,1750843839145,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.145",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525352,1750843839155,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.155",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525354,1750843839165,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.165",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525356,1750843839174,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.174",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525358,1750843839183,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.183",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525360,1750843839192,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.192",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525362,1750843839202,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.202",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525365,1750843839211,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.211",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525367,1750843839220,"fUST",-500.0,0.00016866,2,"2025-06-25T09:30:39.220",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525369,1750843839229,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.229",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525371,1750843839238,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.238",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525373,1750843839247,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.247",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525375,1750843839257,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.257",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525377,1750843839266,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.266",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525379,1750843839275,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.275",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525381,1750843839284,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.284",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525383,1750843839294,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.294",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525385,1750843839302,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.302",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525387,1750843839311,"fUST",-472.29,0.00016866,2,"2025-06-25T09:30:39.311",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525389,1750843839320,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.320",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525391,1750843839329,"fUST",-460.0,0.00016866,2,"2025-06-25T09:30:39.329",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525393,1750843839338,"fUST",-500.0,0.00016867,2,"2025-06-25T09:30:39.338",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525395,1750843839347,"fUST",-210.76674939,0.00016901,2,"2025-06-25T09:30:39.347",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525397,1750843839357,"fUST",-1100.16790344,0.0001694,2,"2025-06-25T09:30:39.357",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525399,1750843839367,"fUST",-500.0,0.00017038,2,"2025-06-25T09:30:39.367",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525401,1750843839376,"fUST",-439.02,0.00017039,2,"2025-06-25T09:30:39.376",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525403,1750843839385,"fUST",-111288.79841527,0.0001704,7,"2025-06-25T09:30:39.385",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525408,1750843839422,"fUST",-2825.54144224,0.0001704,7,"2025-06-25T09:30:39.422",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525410,1750843839431,"fUST",-213.69531788,0.0001704,7,"2025-06-25T09:30:39.431",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525412,1750843839440,"fUST",-524.21181985,0.0001704,7,"2025-06-25T09:30:39.440",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525414,1750843839449,"fUST",-846.80634355,0.0001704,7,"2025-06-25T09:30:39.449",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525416,1750843839458,"fUST",-12558.06783089,0.0001704,7,"2025-06-25T09:30:39.458",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525418,1750843839468,"fUST",-460.0,0.00017136,2,"2025-06-25T09:30:39.468",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525420,1750843839477,"fUST",-2072.83,0.00017136,2,"2025-06-25T09:30:39.477",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525422,1750843839486,"fUST",-460.0,0.00017136,2,"2025-06-25T09:30:39.486",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525424,1750843839495,"fUST",-616.12,0.00017136,2,"2025-06-25T09:30:39.495",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525426,1750843839505,"fUST",-460.0,0.00017136,2,"2025-06-25T09:30:39.505",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525428,1750843839514,"fUST",-1523.86,0.00017136,2,"2025-06-25T09:30:39.514",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525430,1750843839523,"fUST",-460.0,0.00017136,2,"2025-06-25T09:30:39.523",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525432,1750843839532,"fUST",-460.0,0.00017136,2,"2025-06-25T09:30:39.532",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525434,1750843839542,"fUST",-460.0,0.00017136,2,"2025-06-25T09:30:39.542",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525436,1750843839552,"fUST",-1583.59,0.00017136,2,"2025-06-25T09:30:39.552",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525438,1750843839561,"fUST",-460.0,0.00017136,2,"2025-06-25T09:30:39.561",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525440,1750843839570,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:39.570",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525442,1750843839579,"fUST",-181.42,0.00017137,2,"2025-06-25T09:30:39.579",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525444,1750843839588,"fUST",-192.33,0.00017137,2,"2025-06-25T09:30:39.588",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525446,1750843839597,"fUST",-2045.99,0.00017137,2,"2025-06-25T09:30:39.597",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525448,1750843839606,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:39.606",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525450,1750843839615,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:39.615",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525452,1750843839624,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:39.624",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525454,1750843839633,"fUST",-531.08,0.00017137,2,"2025-06-25T09:30:39.633",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525456,1750843839642,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:39.642",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525474,1750843839814,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:39.814",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525476,1750843839824,"fUST",-505.76,0.00017137,2,"2025-06-25T09:30:39.824",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525478,1750843839834,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:39.834",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525480,1750843839843,"fUST",-4516.73,0.00017137,2,"2025-06-25T09:30:39.843",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525504,1750843840059,"fUST",-241.98501474,0.00017137,2,"2025-06-25T09:30:40.059",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525506,1750843840069,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:40.069",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525508,1750843840079,"fUST",-1522.03,0.00017137,2,"2025-06-25T09:30:40.079",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525510,1750843840088,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:40.088",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525512,1750843840098,"fUST",-461.6,0.00017137,2,"2025-06-25T09:30:40.098",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525514,1750843840107,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:40.107",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525516,1750843840116,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:40.116",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525519,1750843840124,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:40.124",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525522,1750843840134,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:40.134",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525525,1750843840142,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:40.142",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525527,1750843840151,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:40.151",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525530,1750843840160,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:40.160",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525533,1750843840169,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:40.169",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525535,1750843840178,"fUST",-489.05,0.00017137,2,"2025-06-25T09:30:40.178",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525537,1750843840187,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:40.187",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525539,1750843840197,"fUST",-460.0,0.00017137,2,"2025-06-25T09:30:40.197",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525541,1750843840206,"fUST",-461.89,0.00017137,2,"2025-06-25T09:30:40.206",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525543,1750843840216,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.216",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525545,1750843840225,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.225",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525548,1750843840234,"fUST",-749.92,0.00017138,2,"2025-06-25T09:30:40.234",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525551,1750843840243,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.243",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525554,1750843840252,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.252",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525557,1750843840262,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.262",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525560,1750843840271,"fUST",-312.48,0.00017138,2,"2025-06-25T09:30:40.271",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525563,1750843840280,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.280",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525566,1750843840290,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.290",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525569,1750843840299,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.299",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525572,1750843840308,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.308",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525575,1750843840317,"fUST",-695.92,0.00017138,2,"2025-06-25T09:30:40.317",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525578,1750843840326,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.326",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525581,1750843840335,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.335",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525584,1750843840344,"fUST",-1728.47,0.00017138,2,"2025-06-25T09:30:40.344",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525587,1750843840353,"fUST",-3695.45,0.00017138,2,"2025-06-25T09:30:40.353",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525590,1750843840362,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.362",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525593,1750843840372,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.372",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525596,1750843840381,"fUST",-799.24,0.00017138,2,"2025-06-25T09:30:40.381",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525599,1750843840391,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.391",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525602,1750843840399,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.399",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525605,1750843840409,"fUST",-374.62,0.00017138,2,"2025-06-25T09:30:40.409",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525608,1750843840418,"fUST",-502.06,0.00017138,2,"2025-06-25T09:30:40.418",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525611,1750843840426,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.426",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525614,1750843840435,"fUST",-1441.09,0.00017138,2,"2025-06-25T09:30:40.435",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525616,1750843840445,"fUST",-460.0,0.00017138,2,"2025-06-25T09:30:40.445",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525618,1750843840454,"fUST",-500.0,0.0001714,2,"2025-06-25T09:30:40.454",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525620,1750843840463,"fUST",-293.13623069,0.0001714,2,"2025-06-25T09:30:40.463",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525623,1750843840472,"fUST",-429.08357843,0.0001714,2,"2025-06-25T09:30:40.472",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525626,1750843840482,"fUST",-500.0,0.00017141,2,"2025-06-25T09:30:40.482",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525628,1750843840491,"fUST",-500.0,0.00017318,2,"2025-06-25T09:30:40.491",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525631,1750843840501,"fUST",-500.0,0.0001732,2,"2025-06-25T09:30:40.501",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525634,1750843840510,"fUST",-500.0,0.0001732,2,"2025-06-25T09:30:40.510",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525637,1750843840519,"fUST",-500.0,0.00017344,2,"2025-06-25T09:30:40.519",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525640,1750843840528,"fUST",-460.0,0.0001741,2,"2025-06-25T09:30:40.528",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525643,1750843840539,"fUST",-2072.83,0.0001741,2,"2025-06-25T09:30:40.539",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525646,1750843840549,"fUST",-460.0,0.0001741,2,"2025-06-25T09:30:40.549",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525649,1750843840558,"fUST",-616.12,0.0001741,2,"2025-06-25T09:30:40.558",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525652,1750843840567,"fUST",-460.0,0.0001741,2,"2025-06-25T09:30:40.567",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525655,1750843840576,"fUST",-1523.86,0.0001741,2,"2025-06-25T09:30:40.576",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525658,1750843840585,"fUST",-460.0,0.0001741,2,"2025-06-25T09:30:40.585",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525661,1750843840594,"fUST",-1583.59,0.0001741,2,"2025-06-25T09:30:40.594",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525665,1750843840604,"fUST",-460.0,0.0001741,2,"2025-06-25T09:30:40.604",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525667,1750843840613,"fUST",-460.0,0.00017411,2,"2025-06-25T09:30:40.613",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525671,1750843840625,"fUST",-2045.99,0.00017411,2,"2025-06-25T09:30:40.625",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525674,1750843840635,"fUST",-428.12083371,0.00017411,2,"2025-06-25T09:30:40.635",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525676,1750843840644,"fUST",-460.0,0.00017411,2,"2025-06-25T09:30:40.644",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525679,1750843840653,"fUST",-460.0,0.00017411,2,"2025-06-25T09:30:40.653",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525682,1750843840663,"fUST",-460.0,0.00017411,2,"2025-06-25T09:30:40.663",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525685,1750843840675,"fUST",-460.0,0.00017411,2,"2025-06-25T09:30:40.675",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525688,1750843840685,"fUST",-505.76,0.00017411,2,"2025-06-25T09:30:40.685",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525691,1750843840694,"fUST",-568.14,0.00017411,2,"2025-06-25T09:30:40.694",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525694,1750843840702,"fUST",-4516.73,0.00017411,2,"2025-06-25T09:30:40.702",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525697,1750843840713,"fUST",-364.59,0.00017411,2,"2025-06-25T09:30:40.713",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525700,1750843840723,"fUST",-1522.03,0.00017411,2,"2025-06-25T09:30:40.723",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525703,1750843840733,"fUST",-213.92,0.00017411,2,"2025-06-25T09:30:40.733",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525706,1750843840743,"fUST",-461.6,0.00017411,2,"2025-06-25T09:30:40.743",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525709,1750843840753,"fUST",-460.0,0.00017411,2,"2025-06-25T09:30:40.753",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525712,1750843840762,"fUST",-460.0,0.00017411,2,"2025-06-25T09:30:40.762",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525715,1750843840771,"fUST",-555.12,0.00017411,2,"2025-06-25T09:30:40.771",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525718,1750843840781,"fUST",-460.0,0.00017411,2,"2025-06-25T09:30:40.781",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525721,1750843840791,"fUST",-460.0,0.00017411,2,"2025-06-25T09:30:40.791",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525724,1750843840800,"fUST",-460.0,0.00017411,2,"2025-06-25T09:30:40.800",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525727,1750843840809,"fUST",-460.0,0.00017411,2,"2025-06-25T09:30:40.809",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525730,1750843840818,"fUST",-460.0,0.00017411,2,"2025-06-25T09:30:40.818",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525733,1750843840827,"fUST",-489.05,0.00017411,2,"2025-06-25T09:30:40.827",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525736,1750843840836,"fUST",-460.0,0.00017411,2,"2025-06-25T09:30:40.836",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525739,1750843840845,"fUST",-244.01142538,0.00017412,2,"2025-06-25T09:30:40.845",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525742,1750843840855,"fUST",-749.92,0.00017412,2,"2025-06-25T09:30:40.855",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525745,1750843840863,"fUST",-275.72,0.00017412,2,"2025-06-25T09:30:40.863",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525748,1750843840873,"fUST",-608.04247293,0.00017412,2,"2025-06-25T09:30:40.873",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525751,1750843840882,"fUST",-460.0,0.00017412,2,"2025-06-25T09:30:40.882",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525753,1750843840892,"fUST",-460.0,0.00017412,2,"2025-06-25T09:30:40.892",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525755,1750843840901,"fUST",-460.0,0.00017412,2,"2025-06-25T09:30:40.901",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525757,1750843840910,"fUST",-460.0,0.00017412,2,"2025-06-25T09:30:40.910",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525759,1750843840920,"fUST",-695.92,0.00017412,2,"2025-06-25T09:30:40.920",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525761,1750843840930,"fUST",-460.0,0.00017412,2,"2025-06-25T09:30:40.930",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525763,1750843840940,"fUST",-1728.47,0.00017412,2,"2025-06-25T09:30:40.940",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525765,1750843840949,"fUST",-3695.45,0.00017412,2,"2025-06-25T09:30:40.949",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525767,1750843840958,"fUST",-460.0,0.00017412,2,"2025-06-25T09:30:40.958",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525769,1750843840967,"fUST",-799.24,0.00017412,2,"2025-06-25T09:30:40.967",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525771,1750843840976,"fUST",-502.06,0.00017412,2,"2025-06-25T09:30:40.976",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525773,1750843840986,"fUST",-460.0,0.00017412,2,"2025-06-25T09:30:40.986",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525775,1750843840995,"fUST",-1441.09,0.00017412,2,"2025-06-25T09:30:40.995",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525777,1750843841005,"fUST",-460.0,0.00017412,2,"2025-06-25T09:30:41.005",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525778,1750843841014,"fUST",-500.0,0.00017413,2,"2025-06-25T09:30:41.014",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525779,1750843841023,"fUST",-1100.16790343,0.00017455,2,"2025-06-25T09:30:41.023",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525780,1750843841032,"fUST",-500.0,0.00017648,2,"2025-06-25T09:30:41.032",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525781,1750843841041,"fUST",-500.0,0.00017663,2,"2025-06-25T09:30:41.041",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525782,1750843841050,"fUST",-500.0,0.00017663,2,"2025-06-25T09:30:41.050",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525783,1750843841059,"fUST",-460.0,0.00017684,2,"2025-06-25T09:30:41.059",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525784,1750843841068,"fUST",-2072.83,0.00017684,2,"2025-06-25T09:30:41.068",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525785,1750843841076,"fUST",-460.0,0.00017684,2,"2025-06-25T09:30:41.076",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525786,1750843841087,"fUST",-616.12,0.00017684,2,"2025-06-25T09:30:41.087",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525787,1750843841095,"fUST",-1523.86,0.00017684,2,"2025-06-25T09:30:41.095",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525788,1750843841104,"fUST",-460.0,0.00017684,2,"2025-06-25T09:30:41.104",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525789,1750843841113,"fUST",-1583.59,0.00017684,2,"2025-06-25T09:30:41.113",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525790,1750843841122,"fUST",-490.54,0.00017684,2,"2025-06-25T09:30:41.122",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525791,1750843841130,"fUST",-460.0,0.00017685,2,"2025-06-25T09:30:41.130",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525792,1750843841139,"fUST",-2045.99,0.00017685,2,"2025-06-25T09:30:41.139",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525793,1750843841148,"fUST",-460.0,0.00017685,2,"2025-06-25T09:30:41.148",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525794,1750843841156,"fUST",-460.0,0.00017685,2,"2025-06-25T09:30:41.156",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525796,1750843841166,"fUST",-460.0,0.00017685,2,"2025-06-25T09:30:41.166",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525797,1750843841175,"fUST",-308.53,0.00017685,2,"2025-06-25T09:30:41.175",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525799,1750843841184,"fUST",-505.76,0.00017685,2,"2025-06-25T09:30:41.184",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525801,1750843841193,"fUST",-4516.73,0.00017685,2,"2025-06-25T09:30:41.193",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525803,1750843841202,"fUST",-1522.03,0.00017685,2,"2025-06-25T09:30:41.202",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525805,1750843841210,"fUST",-461.6,0.00017685,2,"2025-06-25T09:30:41.210",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525807,1750843841220,"fUST",-460.0,0.00017685,2,"2025-06-25T09:30:41.220",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525809,1750843841229,"fUST",-558.92,0.00017685,2,"2025-06-25T09:30:41.229",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525811,1750843841238,"fUST",-460.0,0.00017685,2,"2025-06-25T09:30:41.238",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525813,1750843841247,"fUST",-460.0,0.00017685,2,"2025-06-25T09:30:41.247",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525815,1750843841256,"fUST",-352.13,0.00017685,2,"2025-06-25T09:30:41.256",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525817,1750843841266,"fUST",-460.0,0.00017685,2,"2025-06-25T09:30:41.266",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525819,1750843841275,"fUST",-460.0,0.00017685,2,"2025-06-25T09:30:41.275",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525821,1750843841283,"fUST",-489.05,0.00017685,2,"2025-06-25T09:30:41.283",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525823,1750843841292,"fUST",-460.0,0.00017685,2,"2025-06-25T09:30:41.292",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525825,1750843841301,"fUST",-749.92,0.00017686,2,"2025-06-25T09:30:41.301",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525827,1750843841310,"fUST",-460.0,0.00017686,2,"2025-06-25T09:30:41.310",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525828,1750843841319,"fUST",-250.17245497,0.00017686,2,"2025-06-25T09:30:41.319",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525829,1750843841329,"fUST",-460.0,0.00017686,2,"2025-06-25T09:30:41.329",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525830,1750843841338,"fUST",-460.0,0.00017686,2,"2025-06-25T09:30:41.338",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525831,1750843841346,"fUST",-695.92,0.00017686,2,"2025-06-25T09:30:41.346",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525832,1750843841355,"fUST",-460.0,0.00017686,2,"2025-06-25T09:30:41.355",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525833,1750843841364,"fUST",-1728.47,0.00017686,2,"2025-06-25T09:30:41.364",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525834,1750843841374,"fUST",-3695.45,0.00017686,2,"2025-06-25T09:30:41.374",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525835,1750843841383,"fUST",-460.0,0.00017686,2,"2025-06-25T09:30:41.383",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525836,1750843841392,"fUST",-799.24,0.00017686,2,"2025-06-25T09:30:41.392",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525837,1750843841401,"fUST",-502.06,0.00017686,2,"2025-06-25T09:30:41.401",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525838,1750843841410,"fUST",-162.54,0.00017686,2,"2025-06-25T09:30:41.410",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525839,1750843841419,"fUST",-1441.09,0.00017686,2,"2025-06-25T09:30:41.419",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525840,1750843841428,"fUST",-460.0,0.00017686,2,"2025-06-25T09:30:41.428",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525841,1750843841437,"fUST",-500.0,0.00017741,2,"2025-06-25T09:30:41.437",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525842,1750843841446,"fUST",-500.0,0.00017762,2,"2025-06-25T09:30:41.446",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525843,1750843841455,"fUST",-340.60711221,0.00017762,2,"2025-06-25T09:30:41.455",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525844,1750843841465,"fUST",-292.0,0.00017789,2,"2025-06-25T09:30:41.465",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525845,1750843841474,"fUST",-151.0,0.000178,2,"2025-06-25T09:30:41.474",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525846,1750843841483,"fUST",-1000.0,0.00017855,2,"2025-06-25T09:30:41.483",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525847,1750843841492,"fUST",-1000.0,0.00017866,2,"2025-06-25T09:30:41.492",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525848,1750843841502,"fUST",-540.73312332,0.00017868,2,"2025-06-25T09:30:41.502",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525849,1750843841511,"fUST",-151.0,0.00017889,2,"2025-06-25T09:30:41.511",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525850,1750843841520,"fUST",-502.51720373,0.00017892,2,"2025-06-25T09:30:41.520",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525851,1750843841529,"fUST",-500.0,0.00017896,2,"2025-06-25T09:30:41.529",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525852,1750843841538,"fUST",-500.92557149,0.00017896,2,"2025-06-25T09:30:41.538",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525853,1750843841547,"fUST",-12927.57985483,0.000179,2,"2025-06-25T09:30:41.547",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525854,1750843841557,"fUST",-189.0,0.00017916,2,"2025-06-25T09:30:41.557",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525855,1750843841566,"fUST",-460.0,0.00017958,2,"2025-06-25T09:30:41.566",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525856,1750843841575,"fUST",-2072.83,0.00017958,2,"2025-06-25T09:30:41.575",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525857,1750843841584,"fUST",-507.73136807,0.00017958,2,"2025-06-25T09:30:41.584",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525858,1750843841594,"fUST",-616.12,0.00017958,2,"2025-06-25T09:30:41.594",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525859,1750843841604,"fUST",-1523.86,0.00017958,2,"2025-06-25T09:30:41.604",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525860,1750843841613,"fUST",-460.0,0.00017958,2,"2025-06-25T09:30:41.613",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525861,1750843841622,"fUST",-1583.59,0.00017958,2,"2025-06-25T09:30:41.622",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525862,1750843841632,"fUST",-460.0,0.00017959,2,"2025-06-25T09:30:41.632",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525863,1750843841641,"fUST",-2045.99,0.00017959,2,"2025-06-25T09:30:41.641",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525864,1750843841650,"fUST",-362.73812907,0.00017959,2,"2025-06-25T09:30:41.650",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525865,1750843841660,"fUST",-460.0,0.00017959,2,"2025-06-25T09:30:41.660",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525866,1750843841671,"fUST",-581.72,0.00017959,2,"2025-06-25T09:30:41.671",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525867,1750843841681,"fUST",-505.76,0.00017959,2,"2025-06-25T09:30:41.681",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525868,1750843841690,"fUST",-4516.73,0.00017959,2,"2025-06-25T09:30:41.690",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525869,1750843841699,"fUST",-1522.03,0.00017959,2,"2025-06-25T09:30:41.699",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525870,1750843841708,"fUST",-461.6,0.00017959,2,"2025-06-25T09:30:41.708",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525871,1750843841718,"fUST",-460.0,0.00017959,2,"2025-06-25T09:30:41.718",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525872,1750843841728,"fUST",-460.0,0.00017959,2,"2025-06-25T09:30:41.728",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525873,1750843841737,"fUST",-460.0,0.00017959,2,"2025-06-25T09:30:41.737",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525874,1750843841747,"fUST",-460.0,0.00017959,2,"2025-06-25T09:30:41.747",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525875,1750843841756,"fUST",-460.0,0.00017959,2,"2025-06-25T09:30:41.756",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525876,1750843841766,"fUST",-489.05,0.00017959,2,"2025-06-25T09:30:41.766",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525877,1750843841775,"fUST",-460.0,0.00017959,2,"2025-06-25T09:30:41.775",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525878,1750843841785,"fUST",-749.92,0.0001796,2,"2025-06-25T09:30:41.785",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525879,1750843841794,"fUST",-460.0,0.0001796,2,"2025-06-25T09:30:41.794",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525880,1750843841803,"fUST",-460.0,0.0001796,2,"2025-06-25T09:30:41.803",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525881,1750843841812,"fUST",-460.0,0.0001796,2,"2025-06-25T09:30:41.812",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525882,1750843841821,"fUST",-695.92,0.0001796,2,"2025-06-25T09:30:41.821",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525883,1750843841831,"fUST",-460.0,0.0001796,2,"2025-06-25T09:30:41.831",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525884,1750843841840,"fUST",-1728.47,0.0001796,2,"2025-06-25T09:30:41.840",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525885,1750843841849,"fUST",-3695.45,0.0001796,2,"2025-06-25T09:30:41.849",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525886,1750843841858,"fUST",-460.0,0.0001796,2,"2025-06-25T09:30:41.858",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525887,1750843841868,"fUST",-799.24,0.0001796,2,"2025-06-25T09:30:41.868",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525888,1750843841877,"fUST",-502.06,0.0001796,2,"2025-06-25T09:30:41.877",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525889,1750843841887,"fUST",-1441.09,0.0001796,2,"2025-06-25T09:30:41.887",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525890,1750843841897,"fUST",-460.0,0.0001796,2,"2025-06-25T09:30:41.897",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525891,1750843841906,"fUST",-1100.16790343,0.0001797,2,"2025-06-25T09:30:41.906",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525892,1750843841915,"fUST",-895.0,0.00018007,2,"2025-06-25T09:30:41.915",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525893,1750843841924,"fUST",-895.0,0.00018038,2,"2025-06-25T09:30:41.924",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525894,1750843841934,"fUST",-500.0,0.00018068,2,"2025-06-25T09:30:41.934",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525895,1750843841943,"fUST",-895.0,0.0001809,2,"2025-06-25T09:30:41.943",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525896,1750843841953,"fUST",-846.80634355,0.00018094,2,"2025-06-25T09:30:41.953",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525897,1750843841962,"fUST",-230.22714675,0.00018094,2,"2025-06-25T09:30:41.962",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525898,1750843841972,"fUST",-160.0,0.00018094,2,"2025-06-25T09:30:41.972",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525899,1750843841981,"fUST",-160.0,0.00018094,2,"2025-06-25T09:30:41.981",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525900,1750843841991,"fUST",-12558.06783089,0.00018094,2,"2025-06-25T09:30:41.991",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525902,1750843842000,"fUST",-213.69531788,0.00018094,2,"2025-06-25T09:30:42.000",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525904,1750843842009,"fUST",-425.18553072,0.00018094,2,"2025-06-25T09:30:42.009",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525906,1750843842018,"fUST",-160.0,0.00018094,2,"2025-06-25T09:30:42.018",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525908,1750843842027,"fUST",-524.21181985,0.00018094,2,"2025-06-25T09:30:42.027",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525910,1750843842036,"fUST",-836.86812089,0.00018094,2,"2025-06-25T09:30:42.036",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525912,1750843842045,"fUST",-160.0,0.00018094,2,"2025-06-25T09:30:42.045",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525914,1750843842055,"fUST",-160.0,0.00018094,2,"2025-06-25T09:30:42.055",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525916,1750843842063,"fUST",-160.0,0.00018094,2,"2025-06-25T09:30:42.063",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525918,1750843842072,"fUST",-160.0,0.00018094,2,"2025-06-25T09:30:42.072",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525920,1750843842081,"fUST",-160.0,0.00018094,2,"2025-06-25T09:30:42.081",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525922,1750843842090,"fUST",-151.0,0.000181,2,"2025-06-25T09:30:42.090",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525924,1750843842099,"fUST",-12927.57985468,0.00018141,2,"2025-06-25T09:30:42.099",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525926,1750843842109,"fUST",-500.0,0.00018196,2,"2025-06-25T09:30:42.109",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525928,1750843842118,"fUST",-895.0,0.000182,2,"2025-06-25T09:30:42.118",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525930,1750843842127,"fUST",-1000.0,0.00018211,2,"2025-06-25T09:30:42.127",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525932,1750843842139,"fUST",-500.0,0.00018211,2,"2025-06-25T09:30:42.139",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525934,1750843842148,"fUST",-895.0,0.00018215,2,"2025-06-25T09:30:42.148",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525936,1750843842158,"fUST",-460.0,0.00018232,2,"2025-06-25T09:30:42.158",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525938,1750843842167,"fUST",-2072.83,0.00018232,2,"2025-06-25T09:30:42.167",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525940,1750843842177,"fUST",-616.12,0.00018232,2,"2025-06-25T09:30:42.177",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525942,1750843842186,"fUST",-1523.86,0.00018232,2,"2025-06-25T09:30:42.186",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525944,1750843842196,"fUST",-460.0,0.00018232,2,"2025-06-25T09:30:42.196",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525946,1750843842204,"fUST",-1583.59,0.00018232,2,"2025-06-25T09:30:42.204",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525948,1750843842213,"fUST",-460.0,0.00018233,2,"2025-06-25T09:30:42.213",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525950,1750843842222,"fUST",-2045.99,0.00018233,2,"2025-06-25T09:30:42.222",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525952,1750843842232,"fUST",-460.0,0.00018233,2,"2025-06-25T09:30:42.232",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525954,1750843842240,"fUST",-505.76,0.00018233,2,"2025-06-25T09:30:42.240",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525956,1750843842249,"fUST",-4516.73,0.00018233,2,"2025-06-25T09:30:42.249",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525958,1750843842259,"fUST",-1522.03,0.00018233,2,"2025-06-25T09:30:42.259",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525960,1750843842268,"fUST",-461.6,0.00018233,2,"2025-06-25T09:30:42.268",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525962,1750843842277,"fUST",-460.0,0.00018233,2,"2025-06-25T09:30:42.277",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525964,1750843842287,"fUST",-460.0,0.00018233,2,"2025-06-25T09:30:42.287",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525966,1750843842296,"fUST",-460.0,0.00018233,2,"2025-06-25T09:30:42.296",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525968,1750843842306,"fUST",-460.0,0.00018233,2,"2025-06-25T09:30:42.306",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525970,1750843842315,"fUST",-460.0,0.00018233,2,"2025-06-25T09:30:42.315",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525972,1750843842324,"fUST",-489.05,0.00018233,2,"2025-06-25T09:30:42.324",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525974,1750843842334,"fUST",-460.0,0.00018233,2,"2025-06-25T09:30:42.334",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525976,1750843842343,"fUST",-749.92,0.00018234,2,"2025-06-25T09:30:42.343",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525978,1750843842352,"fUST",-167.71,0.00018234,2,"2025-06-25T09:30:42.352",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525980,1750843842362,"fUST",-460.0,0.00018234,2,"2025-06-25T09:30:42.362",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525982,1750843842371,"fUST",-460.0,0.00018234,2,"2025-06-25T09:30:42.371",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525984,1750843842381,"fUST",-695.92,0.00018234,2,"2025-06-25T09:30:42.381",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525986,1750843842390,"fUST",-460.0,0.00018234,2,"2025-06-25T09:30:42.390",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525988,1750843842399,"fUST",-1728.47,0.00018234,2,"2025-06-25T09:30:42.399",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525990,1750843842408,"fUST",-3695.45,0.00018234,2,"2025-06-25T09:30:42.408",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525992,1750843842419,"fUST",-460.0,0.00018234,2,"2025-06-25T09:30:42.419",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525994,1750843842429,"fUST",-799.24,0.00018234,2,"2025-06-25T09:30:42.429",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525996,1750843842438,"fUST",-502.06,0.00018234,2,"2025-06-25T09:30:42.438",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367525998,1750843842447,"fUST",-1441.09,0.00018234,2,"2025-06-25T09:30:42.447",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526000,1750843842456,"fUST",-460.0,0.00018234,2,"2025-06-25T09:30:42.456",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526002,1750843842465,"fUST",-731.7107051,0.00018247,2,"2025-06-25T09:30:42.465",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526004,1750843842475,"fUST",-1000.0,0.00018289,2,"2025-06-25T09:30:42.475",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526006,1750843842483,"fUST",-151.0,0.000183,2,"2025-06-25T09:30:42.483",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526008,1750843842492,"fUST",-895.0,0.00018366,2,"2025-06-25T09:30:42.492",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526010,1750843842501,"fUST",-895.0,0.00018372,2,"2025-06-25T09:30:42.501",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526012,1750843842510,"fUST",-12927.57985468,0.00018383,2,"2025-06-25T09:30:42.510",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526014,1750843842519,"fUST",-151.0,0.000184,2,"2025-06-25T09:30:42.519",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526016,1750843842529,"fUST",-180.0,0.000184,2,"2025-06-25T09:30:42.529",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526018,1750843842538,"fUST",-500.0,0.00018414,2,"2025-06-25T09:30:42.538",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526020,1750843842547,"fUST",-1680.0,0.00018417,2,"2025-06-25T09:30:42.547",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526022,1750843842556,"fUST",-420.0,0.00018417,2,"2025-06-25T09:30:42.556",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526024,1750843842565,"fUST",-420.0,0.00018417,2,"2025-06-25T09:30:42.565",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526026,1750843842575,"fUST",-895.0,0.00018429,2,"2025-06-25T09:30:42.575",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526028,1750843842584,"fUST",-1682.0,0.00018431,2,"2025-06-25T09:30:42.584",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526030,1750843842593,"fUST",-1000.0,0.00018444,2,"2025-06-25T09:30:42.593",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526032,1750843842602,"fUST",-895.0,0.0001848,2,"2025-06-25T09:30:42.602",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526034,1750843842611,"fUST",-1100.16790343,0.00018485,2,"2025-06-25T09:30:42.611",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526036,1750843842621,"fUST",-1682.0,0.000185,2,"2025-06-25T09:30:42.621",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526038,1750843842630,"fUST",-544.68,0.00018506,2,"2025-06-25T09:30:42.630",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526040,1750843842639,"fUST",-2072.83,0.00018506,2,"2025-06-25T09:30:42.639",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526042,1750843842649,"fUST",-616.12,0.00018506,2,"2025-06-25T09:30:42.649",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526044,1750843842658,"fUST",-1523.86,0.00018506,2,"2025-06-25T09:30:42.658",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526046,1750843842669,"fUST",-460.0,0.00018506,2,"2025-06-25T09:30:42.669",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526048,1750843842680,"fUST",-1583.59,0.00018506,2,"2025-06-25T09:30:42.680",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526050,1750843842689,"fUST",-460.0,0.00018507,2,"2025-06-25T09:30:42.689",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526052,1750843842698,"fUST",-2045.99,0.00018507,2,"2025-06-25T09:30:42.698",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526054,1750843842707,"fUST",-460.0,0.00018507,2,"2025-06-25T09:30:42.707",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526056,1750843842717,"fUST",-505.76,0.00018507,2,"2025-06-25T09:30:42.717",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526057,1750843842727,"fUST",-4516.73,0.00018507,2,"2025-06-25T09:30:42.727",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526059,1750843842736,"fUST",-1522.03,0.00018507,2,"2025-06-25T09:30:42.736",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526061,1750843842747,"fUST",-461.6,0.00018507,2,"2025-06-25T09:30:42.747",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526063,1750843842756,"fUST",-460.0,0.00018507,2,"2025-06-25T09:30:42.756",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526065,1750843842765,"fUST",-460.0,0.00018507,2,"2025-06-25T09:30:42.765",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526067,1750843842774,"fUST",-477.03,0.00018507,2,"2025-06-25T09:30:42.774",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526069,1750843842783,"fUST",-460.0,0.00018507,2,"2025-06-25T09:30:42.783",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526071,1750843842793,"fUST",-460.0,0.00018507,2,"2025-06-25T09:30:42.793",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526073,1750843842803,"fUST",-489.05,0.00018507,2,"2025-06-25T09:30:42.803",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526075,1750843842812,"fUST",-460.0,0.00018507,2,"2025-06-25T09:30:42.812",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526077,1750843842821,"fUST",-749.92,0.00018508,2,"2025-06-25T09:30:42.821",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526079,1750843842831,"fUST",-460.0,0.00018508,2,"2025-06-25T09:30:42.831",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526081,1750843842841,"fUST",-460.0,0.00018508,2,"2025-06-25T09:30:42.841",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526083,1750843842850,"fUST",-695.92,0.00018508,2,"2025-06-25T09:30:42.850",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526085,1750843842859,"fUST",-460.0,0.00018508,2,"2025-06-25T09:30:42.859",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526087,1750843842868,"fUST",-1728.47,0.00018508,2,"2025-06-25T09:30:42.868",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526089,1750843842878,"fUST",-3695.45,0.00018508,2,"2025-06-25T09:30:42.878",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526091,1750843842887,"fUST",-460.0,0.00018508,2,"2025-06-25T09:30:42.887",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526093,1750843842896,"fUST",-799.24,0.00018508,2,"2025-06-25T09:30:42.896",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526096,1750843842906,"fUST",-502.06,0.00018508,2,"2025-06-25T09:30:42.906",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526098,1750843842915,"fUST",-1441.09,0.00018508,2,"2025-06-25T09:30:42.915",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526100,1750843842924,"fUST",-1680.0,0.00018508,2,"2025-06-25T09:30:42.924",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526102,1750843842933,"fUST",-460.0,0.00018508,2,"2025-06-25T09:30:42.933",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526104,1750843842942,"fUST",-895.0,0.00018511,2,"2025-06-25T09:30:42.942",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526105,1750843842951,"fUST",-895.0,0.00018535,2,"2025-06-25T09:30:42.951",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526107,1750843842961,"fUST",-895.0,0.00018598,2,"2025-06-25T09:30:42.961",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526109,1750843842970,"fUST",-151.0,0.000186,2,"2025-06-25T09:30:42.970",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526111,1750843842979,"fUST",-151.0,0.000186,2,"2025-06-25T09:30:42.979",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526113,1750843842988,"fUST",-151.0,0.000186,2,"2025-06-25T09:30:42.988",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526115,1750843842997,"fUST",-12927.57985468,0.00018624,2,"2025-06-25T09:30:42.997",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526117,1750843843006,"fUST",-151.242106,0.00018659,2,"2025-06-25T09:30:43.006",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526119,1750843843015,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.015",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526121,1750843843024,"fUST",-375.215284,0.00018659,2,"2025-06-25T09:30:43.024",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526123,1750843843034,"fUST",-375.215284,0.00018659,2,"2025-06-25T09:30:43.034",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526125,1750843843042,"fUST",-299.983382,0.00018659,2,"2025-06-25T09:30:43.042",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526127,1750843843052,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.052",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526129,1750843843060,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.060",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526131,1750843843069,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.069",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526133,1750843843078,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.078",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526135,1750843843087,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.087",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526137,1750843843096,"fUST",-554.128203,0.00018659,2,"2025-06-25T09:30:43.096",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526139,1750843843106,"fUST",-151.323677,0.00018659,2,"2025-06-25T09:30:43.106",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526142,1750843843115,"fUST",-554.128203,0.00018659,2,"2025-06-25T09:30:43.115",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526144,1750843843124,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.124",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526146,1750843843133,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.133",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526148,1750843843143,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.143",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526150,1750843843153,"fUST",-809.919128,0.00018659,2,"2025-06-25T09:30:43.153",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526166,1750843843285,"fUST",-809.919128,0.00018659,2,"2025-06-25T09:30:43.285",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526168,1750843843295,"fUST",-328.332496,0.00018659,2,"2025-06-25T09:30:43.295",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526170,1750843843305,"fUST",-328.332496,0.00018659,2,"2025-06-25T09:30:43.305",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526172,1750843843314,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.314",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526174,1750843843323,"fUST",-151.575806,0.00018659,2,"2025-06-25T09:30:43.323",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526176,1750843843333,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.333",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526178,1750843843342,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.342",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526180,1750843843352,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.352",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526182,1750843843361,"fUST",-1969.476509,0.00018659,2,"2025-06-25T09:30:43.361",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526184,1750843843371,"fUST",-1969.476509,0.00018659,2,"2025-06-25T09:30:43.371",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526186,1750843843379,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.379",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526188,1750843843388,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.388",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526190,1750843843397,"fUST",-207.4,0.00018659,2,"2025-06-25T09:30:43.397",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526192,1750843843406,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.406",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526193,1750843843415,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.415",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526196,1750843843424,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.424",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526198,1750843843433,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.433",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526200,1750843843442,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.442",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526202,1750843843453,"fUST",-288.89272804,0.00018659,2,"2025-06-25T09:30:43.453",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526204,1750843843463,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.463",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526206,1750843843472,"fUST",-1688.0,0.00018659,2,"2025-06-25T09:30:43.472",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526208,1750843843481,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.481",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526210,1750843843490,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.490",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526212,1750843843498,"fUST",-5000.0,0.00018659,2,"2025-06-25T09:30:43.498",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526214,1750843843507,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.507",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526216,1750843843516,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.516",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526217,1750843843525,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.525",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526220,1750843843534,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.534",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526221,1750843843543,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.543",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526223,1750843843552,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.552",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526225,1750843843561,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.561",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526228,1750843843571,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.571",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526229,1750843843580,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.580",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526232,1750843843590,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.590",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526234,1750843843598,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.598",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526236,1750843843607,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.607",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526237,1750843843617,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.617",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526238,1750843843626,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.626",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526239,1750843843635,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.635",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526240,1750843843644,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.644",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526241,1750843843653,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.653",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526242,1750843843662,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.662",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526243,1750843843674,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.674",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526244,1750843843683,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.683",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526245,1750843843692,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.692",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526246,1750843843701,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.701",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526247,1750843843710,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.710",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526248,1750843843721,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.721",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526249,1750843843730,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.730",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526250,1750843843740,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.740",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526251,1750843843750,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.750",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526252,1750843843760,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.760",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526253,1750843843770,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.770",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526254,1750843843780,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.780",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526255,1750843843789,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.789",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526256,1750843843798,"fUST",-500.0,0.00018659,2,"2025-06-25T09:30:43.798",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526257,1750843843807,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:43.807",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526258,1750843843817,"fUST",-227.54651037,0.00018659,2,"2025-06-25T09:30:43.817",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526259,1750843843826,"fUST",-25000.0,0.00018659,2,"2025-06-25T09:30:43.826",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526260,1750843843835,"fUST",-1750.456,0.00018714,2,"2025-06-25T09:30:43.835",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526261,1750843843844,"fUST",-500.0,0.00018759,2,"2025-06-25T09:30:43.844",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526262,1750843843853,"fUST",-340.60711221,0.00018761,2,"2025-06-25T09:30:43.853",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526263,1750843843862,"fUST",-426.053602,0.00018761,2,"2025-06-25T09:30:43.862",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526264,1750843843872,"fUST",-1815.222872,0.00018769,2,"2025-06-25T09:30:43.872",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526265,1750843843881,"fUST",-2072.83,0.0001878,2,"2025-06-25T09:30:43.881",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526266,1750843843890,"fUST",-616.12,0.0001878,2,"2025-06-25T09:30:43.890",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526267,1750843843899,"fUST",-1523.86,0.0001878,2,"2025-06-25T09:30:43.899",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526268,1750843843909,"fUST",-460.0,0.0001878,2,"2025-06-25T09:30:43.909",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526269,1750843843920,"fUST",-1583.59,0.0001878,2,"2025-06-25T09:30:43.920",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526270,1750843843929,"fUST",-460.0,0.00018781,2,"2025-06-25T09:30:43.929",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526271,1750843843938,"fUST",-2045.99,0.00018781,2,"2025-06-25T09:30:43.938",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526272,1750843843948,"fUST",-460.0,0.00018781,2,"2025-06-25T09:30:43.948",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526273,1750843843957,"fUST",-505.76,0.00018781,2,"2025-06-25T09:30:43.957",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526274,1750843843966,"fUST",-4516.73,0.00018781,2,"2025-06-25T09:30:43.966",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526275,1750843843976,"fUST",-1522.03,0.00018781,2,"2025-06-25T09:30:43.976",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526276,1750843843985,"fUST",-461.6,0.00018781,2,"2025-06-25T09:30:43.985",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526277,1750843843995,"fUST",-460.0,0.00018781,2,"2025-06-25T09:30:43.995",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526278,1750843844006,"fUST",-460.0,0.00018781,2,"2025-06-25T09:30:44.006",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526279,1750843844015,"fUST",-460.0,0.00018781,2,"2025-06-25T09:30:44.015",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526280,1750843844024,"fUST",-460.0,0.00018781,2,"2025-06-25T09:30:44.024",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526281,1750843844034,"fUST",-489.05,0.00018781,2,"2025-06-25T09:30:44.034",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526282,1750843844043,"fUST",-460.0,0.00018781,2,"2025-06-25T09:30:44.043",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526283,1750843844053,"fUST",-749.92,0.00018782,2,"2025-06-25T09:30:44.053",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526284,1750843844062,"fUST",-459.9,0.00018782,2,"2025-06-25T09:30:44.062",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526285,1750843844071,"fUST",-460.0,0.00018782,2,"2025-06-25T09:30:44.071",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526286,1750843844080,"fUST",-695.92,0.00018782,2,"2025-06-25T09:30:44.080",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526287,1750843844089,"fUST",-460.0,0.00018782,2,"2025-06-25T09:30:44.089",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526288,1750843844098,"fUST",-1728.47,0.00018782,2,"2025-06-25T09:30:44.098",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526289,1750843844107,"fUST",-3695.45,0.00018782,2,"2025-06-25T09:30:44.107",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526290,1750843844117,"fUST",-212.92,0.00018782,2,"2025-06-25T09:30:44.117",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526291,1750843844126,"fUST",-799.24,0.00018782,2,"2025-06-25T09:30:44.126",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526292,1750843844136,"fUST",-502.06,0.00018782,2,"2025-06-25T09:30:44.136",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526293,1750843844145,"fUST",-1441.09,0.00018782,2,"2025-06-25T09:30:44.145",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526294,1750843844154,"fUST",-460.0,0.00018782,2,"2025-06-25T09:30:44.154",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526296,1750843844163,"fUST",-151.0,0.00018783,2,"2025-06-25T09:30:44.163",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526298,1750843844172,"fUST",-151.0,0.00018784,2,"2025-06-25T09:30:44.172",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526300,1750843844181,"fUST",-151.0,0.00018784,2,"2025-06-25T09:30:44.181",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526302,1750843844191,"fUST",-151.0,0.00018784,2,"2025-06-25T09:30:44.191",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526304,1750843844199,"fUST",-151.233426,0.00018784,2,"2025-06-25T09:30:44.199",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526306,1750843844208,"fUST",-151.0,0.00018784,2,"2025-06-25T09:30:44.208",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526308,1750843844217,"fUST",-366.0085437,0.00018795,2,"2025-06-25T09:30:44.217",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526309,1750843844226,"fUST",-366.0085437,0.00018795,2,"2025-06-25T09:30:44.226",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526311,1750843844234,"fUST",-366.0085437,0.00018795,2,"2025-06-25T09:30:44.234",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526313,1750843844243,"fUST",-228.2027448,0.00018795,2,"2025-06-25T09:30:44.243",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526315,1750843844252,"fUST",-151.0,0.000188,2,"2025-06-25T09:30:44.252",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526317,1750843844261,"fUST",-1882.38611826,0.00018824,2,"2025-06-25T09:30:44.261",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526319,1750843844270,"fUST",-1500.0,0.00018837,2,"2025-06-25T09:30:44.270",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526320,1750843844279,"fUST",-12927.57985468,0.00018866,2,"2025-06-25T09:30:44.279",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526321,1750843844288,"fUST",-1952.03440464,0.00018879,2,"2025-06-25T09:30:44.288",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526322,1750843844298,"fUST",-151.0,0.000189,2,"2025-06-25T09:30:44.298",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526323,1750843844307,"fUST",-151.0,0.000189,2,"2025-06-25T09:30:44.307",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526324,1750843844316,"fUST",-3263.46329159,0.000189,2,"2025-06-25T09:30:44.316",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526325,1750843844326,"fUST",-177.4156324,0.00018904,2,"2025-06-25T09:30:44.326",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526326,1750843844335,"fUST",-177.4156324,0.00018904,2,"2025-06-25T09:30:44.335",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526327,1750843844344,"fUST",-159.1939926,0.00018904,2,"2025-06-25T09:30:44.344",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526328,1750843844353,"fUST",-159.1939926,0.00018904,2,"2025-06-25T09:30:44.353",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526329,1750843844362,"fUST",-159.1939926,0.00018904,2,"2025-06-25T09:30:44.362",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526330,1750843844372,"fUST",-318.2891092,0.00018904,2,"2025-06-25T09:30:44.372",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526331,1750843844381,"fUST",-159.1939926,0.00018904,2,"2025-06-25T09:30:44.381",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526332,1750843844390,"fUST",-159.1939926,0.00018904,2,"2025-06-25T09:30:44.390",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526333,1750843844399,"fUST",-2024.25967761,0.00018934,2,"2025-06-25T09:30:44.399",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526334,1750843844409,"fUST",-177.4156324,0.00018959,2,"2025-06-25T09:30:44.409",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526335,1750843844418,"fUST",-177.4156324,0.00018959,2,"2025-06-25T09:30:44.418",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526336,1750843844428,"fUST",-177.4156324,0.00018959,2,"2025-06-25T09:30:44.428",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526337,1750843844437,"fUST",-574.9477627,0.00018959,2,"2025-06-25T09:30:44.437",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526338,1750843844447,"fUST",-162.9313504,0.00018959,2,"2025-06-25T09:30:44.447",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526339,1750843844457,"fUST",-2099.15728568,0.00018989,2,"2025-06-25T09:30:44.457",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526340,1750843844466,"fUST",-9032.10348102,0.0001899,2,"2025-06-25T09:30:44.466",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526341,1750843844475,"fUST",-1500.0,0.00018992,2,"2025-06-25T09:30:44.475",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526342,1750843844484,"fUST",-203.605787,0.00019,2,"2025-06-25T09:30:44.484",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526343,1750843844493,"fUST",-151.893006,0.00019,2,"2025-06-25T09:30:44.493",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526344,1750843844502,"fUST",-401.48317,0.00019,2,"2025-06-25T09:30:44.502",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526345,1750843844512,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.512",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526346,1750843844521,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.521",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526347,1750843844531,"fUST",-401.48317,0.00019,2,"2025-06-25T09:30:44.531",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526348,1750843844540,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.540",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526349,1750843844549,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.549",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526350,1750843844559,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.559",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526351,1750843844568,"fUST",-72617.94995232,0.00019,2,"2025-06-25T09:30:44.568",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526352,1750843844577,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.577",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526353,1750843844586,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.586",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526354,1750843844596,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.596",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526355,1750843844605,"fUST",-152.403659,0.00019,2,"2025-06-25T09:30:44.605",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526356,1750843844614,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.614",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526357,1750843844624,"fUST",-375.215284,0.00019,2,"2025-06-25T09:30:44.624",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526358,1750843844633,"fUST",-375.215284,0.00019,2,"2025-06-25T09:30:44.633",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526359,1750843844642,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.642",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526360,1750843844651,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.651",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526361,1750843844660,"fUST",-151.365861,0.00019,2,"2025-06-25T09:30:44.660",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526362,1750843844671,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.671",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526363,1750843844680,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.680",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526364,1750843844690,"fUST",-554.128203,0.00019,2,"2025-06-25T09:30:44.690",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526365,1750843844699,"fUST",-554.128203,0.00019,2,"2025-06-25T09:30:44.699",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526366,1750843844708,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.708",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526367,1750843844718,"fUST",-1100.16790343,0.00019,2,"2025-06-25T09:30:44.718",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526368,1750843844728,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.728",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526369,1750843844737,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.737",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526370,1750843844747,"fUST",-809.919128,0.00019,2,"2025-06-25T09:30:44.747",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526371,1750843844758,"fUST",-809.919128,0.00019,2,"2025-06-25T09:30:44.758",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526372,1750843844767,"fUST",-328.332496,0.00019,2,"2025-06-25T09:30:44.767",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526374,1750843844776,"fUST",-328.332496,0.00019,2,"2025-06-25T09:30:44.776",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526375,1750843844786,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.786",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526377,1750843844795,"fUST",-242.002,0.00019,2,"2025-06-25T09:30:44.795",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526378,1750843844805,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.805",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526379,1750843844815,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.815",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526380,1750843844825,"fUST",-1969.476509,0.00019,2,"2025-06-25T09:30:44.825",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526381,1750843844834,"fUST",-1969.476509,0.00019,2,"2025-06-25T09:30:44.834",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526382,1750843844843,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:44.843",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526383,1750843844852,"fUST",-2176.82610525,0.00019044,2,"2025-06-25T09:30:44.852",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526384,1750843844862,"fUST",-2072.83,0.00019054,2,"2025-06-25T09:30:44.862",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526385,1750843844871,"fUST",-616.12,0.00019054,2,"2025-06-25T09:30:44.871",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526386,1750843844880,"fUST",-460.0,0.00019054,2,"2025-06-25T09:30:44.880",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526387,1750843844889,"fUST",-1583.59,0.00019054,2,"2025-06-25T09:30:44.889",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526388,1750843844898,"fUST",-460.0,0.00019055,2,"2025-06-25T09:30:44.898",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526389,1750843844907,"fUST",-2045.99,0.00019055,2,"2025-06-25T09:30:44.907",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526390,1750843844916,"fUST",-355.08,0.00019055,2,"2025-06-25T09:30:44.916",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526391,1750843844925,"fUST",-505.76,0.00019055,2,"2025-06-25T09:30:44.925",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526392,1750843844934,"fUST",-4516.73,0.00019055,2,"2025-06-25T09:30:44.934",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526393,1750843844943,"fUST",-1522.03,0.00019055,2,"2025-06-25T09:30:44.943",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526394,1750843844952,"fUST",-461.6,0.00019055,2,"2025-06-25T09:30:44.952",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526395,1750843844962,"fUST",-460.0,0.00019055,2,"2025-06-25T09:30:44.962",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526396,1750843844971,"fUST",-460.0,0.00019055,2,"2025-06-25T09:30:44.971",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526397,1750843844980,"fUST",-460.0,0.00019055,2,"2025-06-25T09:30:44.980",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526398,1750843844989,"fUST",-298.1,0.00019055,2,"2025-06-25T09:30:44.989",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526399,1750843844999,"fUST",-489.05,0.00019055,2,"2025-06-25T09:30:44.999",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526400,1750843845009,"fUST",-460.0,0.00019055,2,"2025-06-25T09:30:45.009",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526401,1750843845018,"fUST",-749.92,0.00019056,2,"2025-06-25T09:30:45.018",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526402,1750843845027,"fUST",-151.0,0.00019056,2,"2025-06-25T09:30:45.027",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526403,1750843845036,"fUST",-460.0,0.00019056,2,"2025-06-25T09:30:45.036",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526404,1750843845046,"fUST",-695.92,0.00019056,2,"2025-06-25T09:30:45.046",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526405,1750843845055,"fUST",-460.0,0.00019056,2,"2025-06-25T09:30:45.055",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526406,1750843845064,"fUST",-1728.47,0.00019056,2,"2025-06-25T09:30:45.064",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526407,1750843845073,"fUST",-3695.45,0.00019056,2,"2025-06-25T09:30:45.073",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526408,1750843845083,"fUST",-799.24,0.00019056,2,"2025-06-25T09:30:45.083",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526409,1750843845092,"fUST",-502.06,0.00019056,2,"2025-06-25T09:30:45.092",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526410,1750843845102,"fUST",-1441.09,0.00019056,2,"2025-06-25T09:30:45.102",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526411,1750843845111,"fUST",-460.0,0.00019056,2,"2025-06-25T09:30:45.111",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526412,1750843845120,"fUST",-151.0,0.00019057,2,"2025-06-25T09:30:45.120",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526413,1750843845129,"fUST",-151.0,0.00019057,2,"2025-06-25T09:30:45.129",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526414,1750843845138,"fUST",-151.0,0.00019057,2,"2025-06-25T09:30:45.138",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526415,1750843845148,"fUST",-151.0,0.00019057,2,"2025-06-25T09:30:45.148",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526416,1750843845157,"fUST",-1140.051,0.00019071,2,"2025-06-25T09:30:45.157",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526417,1750843845166,"fUST",-177.798,0.00019071,2,"2025-06-25T09:30:45.166",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526418,1750843845176,"fUST",-177.4156324,0.00019096,2,"2025-06-25T09:30:45.176",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526419,1750843845185,"fUST",-159.1939926,0.00019096,2,"2025-06-25T09:30:45.185",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526420,1750843845194,"fUST",-571.0556217,0.00019096,2,"2025-06-25T09:30:45.194",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526421,1750843845203,"fUST",-1041.97429518,0.00019099,2,"2025-06-25T09:30:45.203",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526422,1750843845212,"fUST",-6030.27815055,0.000191,2,"2025-06-25T09:30:45.212",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526423,1750843845221,"fUST",-6650.288201,0.000191,5,"2025-06-25T09:30:45.221",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526424,1750843845230,"fUST",-151.0,0.000191,2,"2025-06-25T09:30:45.230",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526425,1750843845239,"fUST",-151.0,0.000191,2,"2025-06-25T09:30:45.239",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526426,1750843845249,"fUST",-151.0,0.000191,2,"2025-06-25T09:30:45.249",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526427,1750843845258,"fUST",-151.0,0.000191,2,"2025-06-25T09:30:45.258",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526428,1750843845268,"fUST",-151.0,0.000191,2,"2025-06-25T09:30:45.268",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526429,1750843845278,"fUST",-12927.57985468,0.00019107,2,"2025-06-25T09:30:45.278",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526430,1750843845287,"fUST",-49922.89278502,0.00019136,2,"2025-06-25T09:30:45.287",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526431,1750843845297,"fUST",-151.0,0.00019136,2,"2025-06-25T09:30:45.297",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526432,1750843845306,"fUST",-151.0,0.00019136,2,"2025-06-25T09:30:45.306",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526433,1750843845315,"fUST",-158.862416,0.00019136,2,"2025-06-25T09:30:45.315",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526434,1750843845324,"fUST",-151.0,0.00019136,2,"2025-06-25T09:30:45.324",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526435,1750843845333,"fUST",-151.0,0.00019136,2,"2025-06-25T09:30:45.333",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526436,1750843845342,"fUST",-151.0,0.00019136,2,"2025-06-25T09:30:45.342",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526437,1750843845352,"fUST",-151.0,0.00019136,2,"2025-06-25T09:30:45.352",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526438,1750843845361,"fUST",-151.0,0.00019136,2,"2025-06-25T09:30:45.361",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526439,1750843845371,"fUST",-151.0,0.00019136,2,"2025-06-25T09:30:45.371",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526440,1750843845380,"fUST",-39950.73438669,0.00019136,2,"2025-06-25T09:30:45.380",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526441,1750843845694,"fUST",-427.33683898,0.00016862,2,"2025-06-25T09:30:45.694",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526442,1750843845704,"fUST",-460.0,0.00016864,2,"2025-06-25T09:30:45.704",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526443,1750843845715,"fUST",-153.34,0.00017138,2,"2025-06-25T09:30:45.715",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526444,1750843845724,"fUST",-461.89,0.00017411,2,"2025-06-25T09:30:45.724",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526445,1750843845733,"fUST",-461.89,0.00017685,2,"2025-06-25T09:30:45.733",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526446,1750843845742,"fUST",-461.89,0.00017959,2,"2025-06-25T09:30:45.742",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526447,1750843845754,"fUST",-461.89,0.00018233,2,"2025-06-25T09:30:45.754",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526448,1750843845763,"fUST",-151.0,0.00018383,2,"2025-06-25T09:30:45.763",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526449,1750843845773,"fUST",-461.89,0.00018507,2,"2025-06-25T09:30:45.773",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526450,1750843845782,"fUST",-151.0,0.00018659,2,"2025-06-25T09:30:45.782",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526451,1750843845791,"fUST",-461.89,0.00018781,2,"2025-06-25T09:30:45.791",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526452,1750843845801,"fUST",-151.0,0.00019,2,"2025-06-25T09:30:45.801",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526453,1750843845810,"fUST",-461.89,0.00019055,2,"2025-06-25T09:30:45.810",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526454,1750843845819,"fUST",-12516.16065975,0.00019136,2,"2025-06-25T09:30:45.819",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526457,1750843846630,"fUST",-460.0,0.00016862,2,"2025-06-25T09:30:46.630",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526458,1750843846639,"fUST",-460.0,0.00016863,2,"2025-06-25T09:30:46.639",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526459,1750843846649,"fUST",-1373.62398356,0.00018659,2,"2025-06-25T09:30:46.649",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526460,1750843846739,"fUST",-581.884384,0.00018659,2,"2025-06-25T09:30:46.739",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526461,1750844057499,"fUST",-4938.0,0.00016691,2,"2025-06-25T09:34:17.499",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526462,1750844098826,"fUST",203.9287656,0.00015931,2,"2025-06-25T09:34:58.826",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526489,1750844263540,"fUST",-4967.0,0.00016524,2,"2025-06-25T09:37:43.540",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526490,1750844410130,"fUST",159.806349,0.00013699,2,"2025-06-25T09:40:10.130",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526491,1750844460791,"fUST",-5000.0,0.00016359,2,"2025-06-25T09:41:00.791",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526492,1750844526533,"fUST",-4942.0,0.00016593,2,"2025-06-25T09:42:06.533",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526493,1750844667724,"fUST",-5000.0,0.00016427,2,"2025-06-25T09:44:27.724",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526494,1750844734908,"fUST",-274.0,0.00016591,2,"2025-06-25T09:45:34.908",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526495,1750844734932,"fUST",-300.0,0.00016591,2,"2025-06-25T09:45:34.932",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526496,1750844734955,"fUST",-300.0,0.00016591,2,"2025-06-25T09:45:34.955",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526497,1750844734978,"fUST",-1200.0,0.00016591,2,"2025-06-25T09:45:34.978",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526498,1750844735002,"fUST",-5000.0,0.00016592,2,"2025-06-25T09:45:35.002",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526499,1750844735023,"fUST",-673.0,0.00016592,2,"2025-06-25T09:45:35.023",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526500,1750844786420,"fUST",351.0,0.00024649,120,"2025-06-25T09:46:26.420",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526509,1750844803991,"fUST",-4902.0,0.00016426,2,"2025-06-25T09:46:43.991",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526510,1750844819154,"fUST",300.0,0.00024649,120,"2025-06-25T09:46:59.154",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526511,1750844874189,"fUST",-162.270322,0.00016353,2,"2025-06-25T09:47:54.189",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526512,1750844874215,"fUST",-38.729678,0.00016426,2,"2025-06-25T09:47:54.215",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526514,1750844940407,"fUST",-4887.0,0.00016426,2,"2025-06-25T09:49:00.407",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526572,1750845031962,"fUST",-113.0,0.00016426,2,"2025-06-25T09:50:31.962",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526573,1750845031972,"fUST",-17.67908374,0.00016592,2,"2025-06-25T09:50:31.972",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526575,1750845031981,"fUST",-2165.38291257,0.00016764,2,"2025-06-25T09:50:31.981",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526577,1750845031990,"fUST",-300.0,0.00016857,2,"2025-06-25T09:50:31.990",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526579,1750845031999,"fUST",-1200.0,0.00016857,2,"2025-06-25T09:50:31.999",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526581,1750845032009,"fUST",-300.0,0.00016857,2,"2025-06-25T09:50:32.009",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526582,1750845032018,"fUST",-1200.0,0.00016858,2,"2025-06-25T09:50:32.018",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526584,1750845032027,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:32.027",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526586,1750845032036,"fUST",-210.5542378,0.00016858,2,"2025-06-25T09:50:32.036",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526587,1750845032047,"fUST",-289.4457622,0.00016858,2,"2025-06-25T09:50:32.047",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526589,1750845032056,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:32.056",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526590,1750845032065,"fUST",-522.49383557,0.00016858,2,"2025-06-25T09:50:32.065",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526923,1750845038401,"fUST",-5000.0,0.00016689,2,"2025-06-25T09:50:38.401",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526924,1750845038412,"fUST",-14.32386915,0.00016858,2,"2025-06-25T09:50:38.412",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526925,1750845038421,"fUST",-305.49120709,0.00016858,2,"2025-06-25T09:50:38.421",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526926,1750845038430,"fUST",-383.82736876,0.00016858,2,"2025-06-25T09:50:38.430",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526927,1750845038439,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.439",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526928,1750845038449,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.449",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526929,1750845038458,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.458",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526930,1750845038467,"fUST",-485.74349881,0.00016858,2,"2025-06-25T09:50:38.467",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526931,1750845038476,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.476",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526932,1750845038485,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.485",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526933,1750845038494,"fUST",-235.0,0.00016858,2,"2025-06-25T09:50:38.494",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526934,1750845038504,"fUST",-324.40254862,0.00016858,2,"2025-06-25T09:50:38.504",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526935,1750845038513,"fUST",-468.18059167,0.00016858,2,"2025-06-25T09:50:38.513",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526936,1750845038522,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.522",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526937,1750845038531,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.531",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526938,1750845038543,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.543",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526939,1750845038553,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.553",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526940,1750845038562,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.562",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526941,1750845038572,"fUST",-616.28094779,0.00016858,2,"2025-06-25T09:50:38.572",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526942,1750845038581,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.581",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526943,1750845038591,"fUST",-189.23712356,0.00016858,2,"2025-06-25T09:50:38.591",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526944,1750845038601,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.601",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526945,1750845038611,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.611",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526946,1750845038620,"fUST",-503.99680582,0.00016858,2,"2025-06-25T09:50:38.620",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526947,1750845038630,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.630",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526948,1750845038639,"fUST",-458.24498177,0.00016858,2,"2025-06-25T09:50:38.639",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526949,1750845038653,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.653",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526950,1750845038663,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.663",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526951,1750845038673,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.673",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526952,1750845038683,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.683",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526953,1750845038695,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.695",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526954,1750845038706,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.706",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526955,1750845038717,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.717",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526956,1750845038726,"fUST",-500.0,0.00016858,2,"2025-06-25T09:50:38.726",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526957,1750845038736,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.736",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526958,1750845038745,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.745",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526959,1750845038755,"fUST",-315.29212914,0.00016859,2,"2025-06-25T09:50:38.755",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526960,1750845038764,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.764",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526961,1750845038774,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.774",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526962,1750845038783,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.783",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526963,1750845038792,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.792",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526964,1750845038801,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.801",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526965,1750845038812,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.812",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526966,1750845038821,"fUST",-441.36699694,0.00016859,2,"2025-06-25T09:50:38.821",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526967,1750845038831,"fUST",-563.01230618,0.00016859,2,"2025-06-25T09:50:38.831",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526968,1750845038840,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.840",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526969,1750845038849,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.849",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526970,1750845038859,"fUST",-410.81470254,0.00016859,2,"2025-06-25T09:50:38.859",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526971,1750845038868,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.868",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526972,1750845038877,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.877",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526973,1750845038886,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.886",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526974,1750845038895,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.895",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526975,1750845038905,"fUST",-433.3441569,0.00016859,2,"2025-06-25T09:50:38.905",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526976,1750845038914,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.914",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526977,1750845038923,"fUST",-1810.61,0.00016859,2,"2025-06-25T09:50:38.923",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526978,1750845038933,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.933",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526979,1750845038942,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.942",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526980,1750845038952,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.952",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526981,1750845038962,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.962",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526982,1750845038971,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.971",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526983,1750845038981,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.981",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526984,1750845038991,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:38.991",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526985,1750845039001,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.001",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526986,1750845039011,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.011",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526987,1750845039020,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.020",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526988,1750845039031,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.031",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526989,1750845039041,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.041",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526990,1750845039051,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.051",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526991,1750845039060,"fUST",-1769.19,0.00016859,2,"2025-06-25T09:50:39.060",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526992,1750845039070,"fUST",-522.63,0.00016859,2,"2025-06-25T09:50:39.070",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526993,1750845039079,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.079",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526994,1750845039089,"fUST",-410.0,0.00016859,2,"2025-06-25T09:50:39.089",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526995,1750845039098,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.098",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526996,1750845039108,"fUST",-1268.36,0.00016859,2,"2025-06-25T09:50:39.108",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526997,1750845039117,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.117",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526998,1750845039127,"fUST",-556.93,0.00016859,2,"2025-06-25T09:50:39.127",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367526999,1750845039136,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.136",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527000,1750845039146,"fUST",-560.95,0.00016859,2,"2025-06-25T09:50:39.146",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527001,1750845039155,"fUST",-583.9813958,0.00016859,2,"2025-06-25T09:50:39.155",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527002,1750845039165,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.165",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527003,1750845039174,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.174",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527004,1750845039184,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.184",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527005,1750845039195,"fUST",-501.36,0.00016859,2,"2025-06-25T09:50:39.195",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527006,1750845039204,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.204",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527007,1750845039214,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.214",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527008,1750845039223,"fUST",-379.25576985,0.00016859,2,"2025-06-25T09:50:39.223",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527009,1750845039233,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.233",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527010,1750845039242,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.242",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527011,1750845039251,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.251",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527012,1750845039260,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.260",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527013,1750845039269,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.269",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527014,1750845039280,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.280",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527015,1750845039289,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.289",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527016,1750845039298,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.298",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527017,1750845039308,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.308",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527018,1750845039317,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.317",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527019,1750845039329,"fUST",-414.16166827,0.00016859,2,"2025-06-25T09:50:39.329",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527020,1750845039338,"fUST",-507.73136807,0.00016859,2,"2025-06-25T09:50:39.338",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527022,1750845039347,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.347",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527023,1750845039356,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.356",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527025,1750845039366,"fUST",-532.37,0.00016859,2,"2025-06-25T09:50:39.366",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527028,1750845039375,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.375",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527029,1750845039384,"fUST",-498.61,0.00016859,2,"2025-06-25T09:50:39.384",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527030,1750845039394,"fUST",-1295.58,0.00016859,2,"2025-06-25T09:50:39.394",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527031,1750845039403,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.403",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527032,1750845039412,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.412",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527033,1750845039422,"fUST",-262.56085329,0.00016859,2,"2025-06-25T09:50:39.422",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527034,1750845039431,"fUST",-513.43,0.00016859,2,"2025-06-25T09:50:39.431",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527035,1750845039440,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.440",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527036,1750845039450,"fUST",-491.11,0.00016859,2,"2025-06-25T09:50:39.450",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527037,1750845039459,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.459",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527038,1750845039468,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.468",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527039,1750845039478,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.478",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527040,1750845039487,"fUST",-471.16412517,0.00016859,2,"2025-06-25T09:50:39.487",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527041,1750845039497,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.497",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527042,1750845039506,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.506",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527043,1750845039515,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.515",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527044,1750845039525,"fUST",-1436.98,0.00016859,2,"2025-06-25T09:50:39.525",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527045,1750845039534,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.534",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527046,1750845039543,"fUST",-461.97395657,0.00016859,2,"2025-06-25T09:50:39.543",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527047,1750845039553,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.553",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527048,1750845039562,"fUST",-460.0,0.00016859,2,"2025-06-25T09:50:39.562",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527050,1750845039571,"fUST",-460.15162995,0.0001686,2,"2025-06-25T09:50:39.571",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527051,1750845039581,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.581",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527052,1750845039590,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.590",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527053,1750845039600,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.600",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527054,1750845039609,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.609",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527055,1750845039619,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.619",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527057,1750845039628,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.628",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527059,1750845039637,"fUST",-1000.0,0.0001686,2,"2025-06-25T09:50:39.637",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527060,1750845039650,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.650",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527061,1750845039660,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.660",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527062,1750845039669,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.669",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527063,1750845039678,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.678",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527065,1750845039687,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.687",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527067,1750845039697,"fUST",-465.24367281,0.0001686,2,"2025-06-25T09:50:39.697",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527069,1750845039706,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.706",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527071,1750845039715,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.715",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527073,1750845039724,"fUST",-500.0,0.0001686,2,"2025-06-25T09:50:39.724",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527075,1750845039733,"fUST",-420.47250131,0.0001686,2,"2025-06-25T09:50:39.733",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527077,1750845039742,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.742",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527079,1750845039752,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.752",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527081,1750845039762,"fUST",-500.0,0.0001686,2,"2025-06-25T09:50:39.762",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527083,1750845039771,"fUST",-500.0,0.0001686,2,"2025-06-25T09:50:39.771",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527085,1750845039781,"fUST",-199.62472061,0.0001686,2,"2025-06-25T09:50:39.781",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527087,1750845039791,"fUST",-508.17927845,0.0001686,2,"2025-06-25T09:50:39.791",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527089,1750845039804,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.804",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527091,1750845039813,"fUST",-500.0,0.0001686,2,"2025-06-25T09:50:39.813",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527093,1750845039823,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.823",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527095,1750845039832,"fUST",-477.6931441,0.0001686,2,"2025-06-25T09:50:39.832",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527097,1750845039841,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.841",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527098,1750845039850,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.850",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527099,1750845039860,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.860",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527101,1750845039869,"fUST",-4462.47,0.0001686,2,"2025-06-25T09:50:39.869",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527102,1750845039878,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.878",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527103,1750845039888,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.888",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527104,1750845039897,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.897",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527105,1750845039906,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.906",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527106,1750845039916,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.916",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527107,1750845039925,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.925",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527108,1750845039934,"fUST",-529.12,0.0001686,2,"2025-06-25T09:50:39.934",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527110,1750845039943,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.943",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527111,1750845039953,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.953",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527113,1750845039962,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:39.962",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527115,1750845039971,"fUST",-157.66197217,0.0001686,2,"2025-06-25T09:50:39.971",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527116,1750845039981,"fUST",-462.69158793,0.0001686,2,"2025-06-25T09:50:39.981",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527117,1750845039991,"fUST",-574.56107649,0.0001686,2,"2025-06-25T09:50:39.991",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527118,1750845040001,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:40.001",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527119,1750845040010,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:40.010",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527120,1750845040019,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:40.019",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527121,1750845040029,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:40.029",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527122,1750845040039,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:40.039",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527123,1750845040049,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:40.049",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527124,1750845040058,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:40.058",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527125,1750845040068,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:40.068",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527127,1750845040078,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:40.078",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527129,1750845040087,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:40.087",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527131,1750845040097,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:40.097",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527132,1750845040106,"fUST",-460.0,0.0001686,2,"2025-06-25T09:50:40.106",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527134,1750845040115,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.115",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527136,1750845040125,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.125",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527138,1750845040135,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.135",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527139,1750845040145,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.145",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527140,1750845040154,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.154",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527141,1750845040164,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.164",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527142,1750845040174,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.174",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527143,1750845040183,"fUST",-126.00010826,0.00016861,2,"2025-06-25T09:50:40.183",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527144,1750845040198,"fUST",-333.99989174,0.00016861,2,"2025-06-25T09:50:40.198",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527145,1750845040207,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.207",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527146,1750845040217,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.217",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527147,1750845040226,"fUST",-365.82093533,0.00016861,2,"2025-06-25T09:50:40.226",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527148,1750845040238,"fUST",-94.17906467,0.00016861,2,"2025-06-25T09:50:40.238",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527149,1750845040247,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.247",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527150,1750845040257,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.257",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527151,1750845040266,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.266",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527152,1750845040276,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.276",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527153,1750845040285,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.285",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527154,1750845040295,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.295",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527155,1750845040304,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.304",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527156,1750845040314,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.314",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527157,1750845040323,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.323",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527158,1750845040333,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.333",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527159,1750845040342,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.342",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527160,1750845040351,"fUST",-354.34755106,0.00016861,2,"2025-06-25T09:50:40.351",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527161,1750845040361,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.361",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527162,1750845040370,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.370",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527163,1750845040380,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.380",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527164,1750845040389,"fUST",-504.6917545,0.00016861,2,"2025-06-25T09:50:40.389",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527165,1750845040399,"fUST",-463.51721073,0.00016861,2,"2025-06-25T09:50:40.399",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527166,1750845040408,"fUST",-929.87,0.00016861,2,"2025-06-25T09:50:40.408",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527167,1750845040417,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.417",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527168,1750845040427,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.427",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527169,1750845040436,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.436",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527170,1750845040446,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.446",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527171,1750845040593,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.593",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527172,1750845040603,"fUST",-618.94,0.00016861,2,"2025-06-25T09:50:40.603",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527173,1750845040613,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.613",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527174,1750845040623,"fUST",-600.0,0.00016861,2,"2025-06-25T09:50:40.623",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527175,1750845040632,"fUST",-1512.44,0.00016861,2,"2025-06-25T09:50:40.632",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527176,1750845040642,"fUST",-3230.87,0.00016861,2,"2025-06-25T09:50:40.642",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527177,1750845040655,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.655",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527178,1750845040664,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.664",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527179,1750845040675,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.675",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527180,1750845040685,"fUST",-756.04,0.00016861,2,"2025-06-25T09:50:40.685",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527181,1750845040701,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:40.701",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527182,1750845040710,"fUST",-1220.5,0.00016861,2,"2025-06-25T09:50:40.710",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527183,1750845040720,"fUST",-480.23,0.00016861,2,"2025-06-25T09:50:40.720",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527184,1750845040730,"fUST",-561.68,0.00016862,2,"2025-06-25T09:50:40.730",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527185,1750845040739,"fUST",-359.18502408,0.00016862,2,"2025-06-25T09:50:40.739",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527186,1750845040749,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.749",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527187,1750845040758,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.758",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527188,1750845040768,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.768",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527189,1750845040778,"fUST",-581.88423486,0.00016862,2,"2025-06-25T09:50:40.778",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527190,1750845040787,"fUST",-351.52281316,0.00016862,2,"2025-06-25T09:50:40.787",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527191,1750845040797,"fUST",-460.4154213,0.00016862,2,"2025-06-25T09:50:40.797",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527192,1750845040806,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.806",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527193,1750845040816,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.816",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527194,1750845040826,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.826",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527195,1750845040836,"fUST",-462.51052273,0.00016862,2,"2025-06-25T09:50:40.836",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527196,1750845040845,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.845",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527197,1750845040854,"fUST",-162.21852995,0.00016862,2,"2025-06-25T09:50:40.854",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527198,1750845040863,"fUST",-177.51,0.00016862,2,"2025-06-25T09:50:40.863",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527199,1750845040872,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.872",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527200,1750845040882,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.882",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527201,1750845040891,"fUST",-322.07900147,0.00016862,2,"2025-06-25T09:50:40.891",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527202,1750845040900,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.900",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527203,1750845040910,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.910",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527204,1750845040919,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.919",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527205,1750845040928,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.928",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527206,1750845040938,"fUST",-405.24742168,0.00016862,2,"2025-06-25T09:50:40.938",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527207,1750845040949,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.949",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527208,1750845040958,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.958",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527209,1750845040968,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.968",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527210,1750845040977,"fUST",-647.14,0.00016862,2,"2025-06-25T09:50:40.977",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527211,1750845040987,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.987",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527212,1750845040996,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:40.996",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527213,1750845041006,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.006",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527214,1750845041015,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.015",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527215,1750845041025,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.025",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527216,1750845041034,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.034",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527217,1750845041044,"fUST",-571.55139027,0.00016862,2,"2025-06-25T09:50:41.044",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527218,1750845041053,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.053",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527219,1750845041063,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.063",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527220,1750845041072,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.072",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527221,1750845041082,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.082",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527222,1750845041092,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.092",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527223,1750845041101,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.101",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527224,1750845041110,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.110",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527225,1750845041120,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.120",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527226,1750845041149,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.149",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527227,1750845041161,"fUST",-264.23014974,0.00016862,2,"2025-06-25T09:50:41.161",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527228,1750845041171,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.171",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527229,1750845041181,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.181",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527230,1750845041191,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.191",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527231,1750845041200,"fUST",-363.82350208,0.00016862,2,"2025-06-25T09:50:41.200",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527232,1750845041213,"fUST",-96.17649792,0.00016862,2,"2025-06-25T09:50:41.213",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527233,1750845041223,"fUST",-466.14345709,0.00016862,2,"2025-06-25T09:50:41.223",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527234,1750845041233,"fUST",-451.72521277,0.00016862,2,"2025-06-25T09:50:41.233",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527235,1750845041245,"fUST",-8.4606901,0.00016862,2,"2025-06-25T09:50:41.245",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527236,1750845041254,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.254",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527237,1750845041265,"fUST",-550.8,0.00016862,2,"2025-06-25T09:50:41.265",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527238,1750845041275,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.275",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527239,1750845041285,"fUST",-571.16035282,0.00016862,2,"2025-06-25T09:50:41.285",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527240,1750845041295,"fUST",-206.52037536,0.00016862,2,"2025-06-25T09:50:41.295",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527241,1750845041304,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.304",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527242,1750845041314,"fUST",-396.03847777,0.00016862,2,"2025-06-25T09:50:41.314",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527243,1750845041325,"fUST",-63.96152223,0.00016862,2,"2025-06-25T09:50:41.325",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527244,1750845041335,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.335",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527245,1750845041345,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.345",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527246,1750845041354,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.354",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527247,1750845041363,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.363",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527248,1750845041372,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.372",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527249,1750845041381,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.381",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527250,1750845041391,"fUST",-367.57912106,0.00016862,2,"2025-06-25T09:50:41.391",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527251,1750845041403,"fUST",-92.42087894,0.00016862,2,"2025-06-25T09:50:41.403",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527252,1750845041412,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.412",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527253,1750845041421,"fUST",-460.37459326,0.00016862,2,"2025-06-25T09:50:41.421",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527254,1750845041430,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.430",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527255,1750845041439,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.439",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527256,1750845041448,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.448",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527257,1750845041458,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.458",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527258,1750845041467,"fUST",-500.0,0.00016862,2,"2025-06-25T09:50:41.467",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527259,1750845041477,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.477",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527260,1750845041487,"fUST",-500.0,0.00016862,2,"2025-06-25T09:50:41.487",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527261,1750845041496,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.496",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527262,1750845041505,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.505",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527263,1750845041514,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.514",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527264,1750845041523,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.523",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527265,1750845041533,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.533",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527266,1750845041543,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.543",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527267,1750845041552,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.552",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527268,1750845041561,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.561",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527269,1750845041571,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.571",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527270,1750845041580,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.580",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527271,1750845041590,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.590",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527272,1750845041599,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.599",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527273,1750845041608,"fUST",-500.0,0.00016862,2,"2025-06-25T09:50:41.608",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527274,1750845041617,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.617",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527275,1750845041626,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.626",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527276,1750845041636,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.636",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527277,1750845041645,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.645",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527278,1750845041654,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.654",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527279,1750845041663,"fUST",-466.09,0.00016862,2,"2025-06-25T09:50:41.663",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527280,1750845041672,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.672",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527281,1750845041681,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.681",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527282,1750845041690,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.690",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527283,1750845041699,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.699",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527284,1750845041708,"fUST",-6205.49436323,0.00016862,2,"2025-06-25T09:50:41.708",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527285,1750845041717,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.717",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527286,1750845041727,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.727",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527287,1750845041736,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.736",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527288,1750845041746,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.746",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527289,1750845041756,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.756",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527290,1750845041766,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.766",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527291,1750845041776,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.776",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527292,1750845041785,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.785",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527293,1750845041795,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.795",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527294,1750845041806,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.806",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527295,1750845041815,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:41.815",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527296,1750845041827,"fUST",-195.56591412,0.00016863,2,"2025-06-25T09:50:41.827",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527297,1750845041839,"fUST",-461.19096883,0.00016863,2,"2025-06-25T09:50:41.839",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527298,1750845041852,"fUST",-460.0,0.00016863,2,"2025-06-25T09:50:41.852",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527299,1750845041865,"fUST",-308.14577533,0.00016863,2,"2025-06-25T09:50:41.865",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527300,1750845041874,"fUST",-460.0,0.00016863,2,"2025-06-25T09:50:41.874",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527301,1750845041884,"fUST",-460.0,0.00016863,2,"2025-06-25T09:50:41.884",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527302,1750845041893,"fUST",-460.0,0.00016863,2,"2025-06-25T09:50:41.893",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527303,1750845041902,"fUST",-503.28,0.00016863,2,"2025-06-25T09:50:41.902",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527304,1750845041912,"fUST",-379.50228677,0.00016863,2,"2025-06-25T09:50:41.912",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527305,1750845041922,"fUST",-470.23712706,0.00016863,2,"2025-06-25T09:50:41.922",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527306,1750845041931,"fUST",-500.0,0.00016863,2,"2025-06-25T09:50:41.931",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527307,1750845041940,"fUST",-500.0,0.00016863,2,"2025-06-25T09:50:41.940",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527308,1750845041949,"fUST",-460.0,0.00016864,2,"2025-06-25T09:50:41.949",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527309,1750845041959,"fUST",-460.0,0.00016864,2,"2025-06-25T09:50:41.959",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527310,1750845041968,"fUST",-460.0,0.00016864,2,"2025-06-25T09:50:41.968",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527311,1750845041978,"fUST",-460.0,0.00016864,2,"2025-06-25T09:50:41.978",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527312,1750845041987,"fUST",-460.0,0.00016864,2,"2025-06-25T09:50:41.987",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527313,1750845041997,"fUST",-460.0,0.00016864,2,"2025-06-25T09:50:41.997",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527314,1750845042008,"fUST",-460.0,0.00016864,2,"2025-06-25T09:50:42.008",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527315,1750845042018,"fUST",-460.0,0.00016864,2,"2025-06-25T09:50:42.018",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527316,1750845042029,"fUST",-460.0,0.00016864,2,"2025-06-25T09:50:42.029",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527317,1750845042038,"fUST",-500.0,0.00016865,2,"2025-06-25T09:50:42.038",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527318,1750845042047,"fUST",-151.0,0.000169,2,"2025-06-25T09:50:42.047",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527319,1750845042058,"fUST",-151.0,0.000171,2,"2025-06-25T09:50:42.058",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527320,1750845042067,"fUST",-5926.39861858,0.00017107,2,"2025-06-25T09:50:42.067",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527321,1750845042078,"fUST",-460.0,0.00017133,2,"2025-06-25T09:50:42.078",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527322,1750845042088,"fUST",-460.0,0.00017133,2,"2025-06-25T09:50:42.088",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527323,1750845042098,"fUST",-460.0,0.00017133,2,"2025-06-25T09:50:42.098",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527324,1750845042107,"fUST",-322.96,0.00017133,2,"2025-06-25T09:50:42.107",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527325,1750845042116,"fUST",-460.0,0.00017133,2,"2025-06-25T09:50:42.116",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527326,1750845042126,"fUST",-460.0,0.00017133,2,"2025-06-25T09:50:42.126",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527327,1750845042136,"fUST",-1810.61,0.00017133,2,"2025-06-25T09:50:42.136",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527328,1750845042145,"fUST",-460.0,0.00017133,2,"2025-06-25T09:50:42.145",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527329,1750845042154,"fUST",-460.0,0.00017133,2,"2025-06-25T09:50:42.154",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527330,1750845042163,"fUST",-460.0,0.00017133,2,"2025-06-25T09:50:42.163",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527331,1750845042173,"fUST",-1769.19,0.00017133,2,"2025-06-25T09:50:42.173",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527332,1750845042182,"fUST",-522.63,0.00017133,2,"2025-06-25T09:50:42.182",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527333,1750845042191,"fUST",-1268.36,0.00017133,2,"2025-06-25T09:50:42.191",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527334,1750845042199,"fUST",-460.0,0.00017133,2,"2025-06-25T09:50:42.199",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527335,1750845042208,"fUST",-460.0,0.00017133,2,"2025-06-25T09:50:42.208",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527337,1750845042218,"fUST",-460.0,0.00017133,2,"2025-06-25T09:50:42.218",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527338,1750845042227,"fUST",-331.93453922,0.00017133,2,"2025-06-25T09:50:42.227",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527339,1750845042245,"fUST",-1295.58,0.00017133,2,"2025-06-25T09:50:42.245",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527340,1750845042254,"fUST",-513.43,0.00017133,2,"2025-06-25T09:50:42.254",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527341,1750845042264,"fUST",-460.0,0.00017133,2,"2025-06-25T09:50:42.264",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527342,1750845042273,"fUST",-491.11,0.00017133,2,"2025-06-25T09:50:42.273",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527343,1750845042282,"fUST",-460.0,0.00017133,2,"2025-06-25T09:50:42.282",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527344,1750845042291,"fUST",-460.0,0.00017133,2,"2025-06-25T09:50:42.291",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527345,1750845042301,"fUST",-1436.98,0.00017133,2,"2025-06-25T09:50:42.301",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527346,1750845042314,"fUST",-469.78054021,0.00017133,2,"2025-06-25T09:50:42.314",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527347,1750845042323,"fUST",-464.11284791,0.00017133,2,"2025-06-25T09:50:42.323",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527348,1750845042333,"fUST",-418.78,0.00017134,2,"2025-06-25T09:50:42.333",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527350,1750845042342,"fUST",-440.1438782,0.00017134,2,"2025-06-25T09:50:42.342",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527352,1750845042351,"fUST",-525.34658901,0.00017134,2,"2025-06-25T09:50:42.351",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527353,1750845042360,"fUST",-460.0,0.00017134,2,"2025-06-25T09:50:42.360",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527354,1750845042369,"fUST",-460.0,0.00017134,2,"2025-06-25T09:50:42.369",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527355,1750845042379,"fUST",-460.0,0.00017134,2,"2025-06-25T09:50:42.379",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527356,1750845042388,"fUST",-474.80013258,0.00017134,2,"2025-06-25T09:50:42.388",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527357,1750845042397,"fUST",-460.0,0.00017134,2,"2025-06-25T09:50:42.397",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527358,1750845042406,"fUST",-460.0,0.00017134,2,"2025-06-25T09:50:42.406",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527359,1750845042415,"fUST",-4462.47,0.00017134,2,"2025-06-25T09:50:42.415",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527360,1750845042424,"fUST",-458.65062073,0.00017134,2,"2025-06-25T09:50:42.424",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527361,1750845042433,"fUST",-460.0,0.00017134,2,"2025-06-25T09:50:42.433",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527362,1750845042442,"fUST",-581.72,0.00017134,2,"2025-06-25T09:50:42.442",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527363,1750845042451,"fUST",-529.12,0.00017134,2,"2025-06-25T09:50:42.451",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527365,1750845042460,"fUST",-460.0,0.00017134,2,"2025-06-25T09:50:42.460",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527366,1750845042469,"fUST",-460.0,0.00017134,2,"2025-06-25T09:50:42.469",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527367,1750845042479,"fUST",-460.0,0.00017134,2,"2025-06-25T09:50:42.479",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527368,1750845042488,"fUST",-460.0,0.00017134,2,"2025-06-25T09:50:42.488",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527369,1750845042497,"fUST",-536.63576816,0.00017134,2,"2025-06-25T09:50:42.497",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527370,1750845042506,"fUST",-460.0,0.00017134,2,"2025-06-25T09:50:42.506",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527371,1750845042515,"fUST",-460.0,0.00017134,2,"2025-06-25T09:50:42.515",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527372,1750845042524,"fUST",-595.16,0.00017134,2,"2025-06-25T09:50:42.524",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527373,1750845042533,"fUST",-929.87,0.00017135,2,"2025-06-25T09:50:42.533",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527374,1750845042542,"fUST",-460.0,0.00017135,2,"2025-06-25T09:50:42.542",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527375,1750845042551,"fUST",-460.0,0.00017135,2,"2025-06-25T09:50:42.551",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527376,1750845042560,"fUST",-460.0,0.00017135,2,"2025-06-25T09:50:42.560",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527377,1750845042569,"fUST",-618.94,0.00017135,2,"2025-06-25T09:50:42.569",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527378,1750845042579,"fUST",-460.0,0.00017135,2,"2025-06-25T09:50:42.579",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527379,1750845042588,"fUST",-1512.44,0.00017135,2,"2025-06-25T09:50:42.588",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527380,1750845042597,"fUST",-3230.87,0.00017135,2,"2025-06-25T09:50:42.597",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527381,1750845042607,"fUST",-460.0,0.00017135,2,"2025-06-25T09:50:42.607",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527382,1750845042616,"fUST",-756.04,0.00017135,2,"2025-06-25T09:50:42.616",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527383,1750845042626,"fUST",-1220.5,0.00017135,2,"2025-06-25T09:50:42.626",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527384,1750845042635,"fUST",-480.23,0.00017135,2,"2025-06-25T09:50:42.635",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527385,1750845042648,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.648",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527386,1750845042657,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.657",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527387,1750845042666,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.666",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527388,1750845042676,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.676",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527389,1750845042685,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.685",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527390,1750845042695,"fUST",-416.04717881,0.00017136,2,"2025-06-25T09:50:42.695",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527391,1750845042704,"fUST",-647.14,0.00017136,2,"2025-06-25T09:50:42.704",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527392,1750845042713,"fUST",-453.12734487,0.00017136,2,"2025-06-25T09:50:42.713",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527393,1750845042723,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.723",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527394,1750845042733,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.733",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527395,1750845042741,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.741",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527396,1750845042751,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.751",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527398,1750845042760,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.760",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527399,1750845042769,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.769",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527401,1750845042778,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.778",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527403,1750845042788,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.788",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527404,1750845042797,"fUST",-522.2,0.00017136,2,"2025-06-25T09:50:42.797",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527405,1750845042807,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.807",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527407,1750845042816,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.816",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527409,1750845042825,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.825",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527411,1750845042835,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.835",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527413,1750845042844,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.844",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527415,1750845042853,"fUST",-460.0,0.00017136,2,"2025-06-25T09:50:42.853",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527417,1750845042863,"fUST",-460.0,0.00017138,2,"2025-06-25T09:50:42.863",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527419,1750845042872,"fUST",-460.0,0.00017138,2,"2025-06-25T09:50:42.872",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527421,1750845042881,"fUST",-460.0,0.00017138,2,"2025-06-25T09:50:42.881",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527423,1750845042890,"fUST",-500.0,0.00017243,2,"2025-06-25T09:50:42.890",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527425,1750845042900,"fUST",-48.79106101,0.00017311,2,"2025-06-25T09:50:42.900",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527428,1750845042917,"fUST",-2116.59185153,0.00017311,2,"2025-06-25T09:50:42.917",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527430,1750845042926,"fUST",-151.0,0.000174,2,"2025-06-25T09:50:42.926",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527432,1750845042935,"fUST",-460.0,0.00017407,2,"2025-06-25T09:50:42.935",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527434,1750845042944,"fUST",-319.56,0.00017407,2,"2025-06-25T09:50:42.944",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527436,1750845042953,"fUST",-1810.61,0.00017407,2,"2025-06-25T09:50:42.953",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527438,1750845042963,"fUST",-362.73812907,0.00017407,2,"2025-06-25T09:50:42.963",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527441,1750845042972,"fUST",-460.0,0.00017407,2,"2025-06-25T09:50:42.972",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527444,1750845042982,"fUST",-1769.19,0.00017407,2,"2025-06-25T09:50:42.982",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527447,1750845042991,"fUST",-522.63,0.00017407,2,"2025-06-25T09:50:42.991",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527449,1750845043000,"fUST",-1268.36,0.00017407,2,"2025-06-25T09:50:43.000",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527451,1750845043009,"fUST",-460.0,0.00017407,2,"2025-06-25T09:50:43.009",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527453,1750845043019,"fUST",-460.0,0.00017407,2,"2025-06-25T09:50:43.019",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527455,1750845043027,"fUST",-460.0,0.00017407,2,"2025-06-25T09:50:43.027",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527458,1750845043036,"fUST",-1295.58,0.00017407,2,"2025-06-25T09:50:43.036",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527460,1750845043045,"fUST",-513.43,0.00017407,2,"2025-06-25T09:50:43.045",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527462,1750845043054,"fUST",-460.0,0.00017407,2,"2025-06-25T09:50:43.054",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527464,1750845043063,"fUST",-491.11,0.00017407,2,"2025-06-25T09:50:43.063",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527466,1750845043072,"fUST",-460.0,0.00017407,2,"2025-06-25T09:50:43.072",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527468,1750845043081,"fUST",-460.0,0.00017407,2,"2025-06-25T09:50:43.081",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527470,1750845043090,"fUST",-1436.98,0.00017407,2,"2025-06-25T09:50:43.090",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527472,1750845043099,"fUST",-460.0,0.00017408,2,"2025-06-25T09:50:43.099",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527474,1750845043108,"fUST",-460.0,0.00017408,2,"2025-06-25T09:50:43.108",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527476,1750845043117,"fUST",-460.0,0.00017408,2,"2025-06-25T09:50:43.117",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527478,1750845043126,"fUST",-221.81,0.00017408,2,"2025-06-25T09:50:43.126",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527480,1750845043135,"fUST",-460.0,0.00017408,2,"2025-06-25T09:50:43.135",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527482,1750845043144,"fUST",-4462.47,0.00017408,2,"2025-06-25T09:50:43.144",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527484,1750845043154,"fUST",-460.0,0.00017408,2,"2025-06-25T09:50:43.154",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527486,1750845043163,"fUST",-529.12,0.00017408,2,"2025-06-25T09:50:43.163",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527488,1750845043172,"fUST",-173.4865016,0.00017408,2,"2025-06-25T09:50:43.172",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527490,1750845043182,"fUST",-460.0,0.00017408,2,"2025-06-25T09:50:43.182",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527492,1750845043192,"fUST",-460.0,0.00017408,2,"2025-06-25T09:50:43.192",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527494,1750845043201,"fUST",-460.0,0.00017408,2,"2025-06-25T09:50:43.201",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527496,1750845043210,"fUST",-460.0,0.00017408,2,"2025-06-25T09:50:43.210",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527498,1750845043219,"fUST",-929.87,0.00017409,2,"2025-06-25T09:50:43.219",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527500,1750845043228,"fUST",-460.0,0.00017409,2,"2025-06-25T09:50:43.228",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527502,1750845043237,"fUST",-460.0,0.00017409,2,"2025-06-25T09:50:43.237",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527504,1750845043246,"fUST",-460.0,0.00017409,2,"2025-06-25T09:50:43.246",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527506,1750845043256,"fUST",-618.94,0.00017409,2,"2025-06-25T09:50:43.256",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527508,1750845043265,"fUST",-460.0,0.00017409,2,"2025-06-25T09:50:43.265",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527510,1750845043274,"fUST",-1512.44,0.00017409,2,"2025-06-25T09:50:43.274",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527512,1750845043284,"fUST",-3230.87,0.00017409,2,"2025-06-25T09:50:43.284",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527514,1750845043294,"fUST",-460.0,0.00017409,2,"2025-06-25T09:50:43.294",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527516,1750845043303,"fUST",-756.04,0.00017409,2,"2025-06-25T09:50:43.303",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527518,1750845043312,"fUST",-1220.5,0.00017409,2,"2025-06-25T09:50:43.312",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527520,1750845043321,"fUST",-480.23,0.00017409,2,"2025-06-25T09:50:43.321",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527522,1750845043330,"fUST",-245.4,0.0001741,2,"2025-06-25T09:50:43.330",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527524,1750845043339,"fUST",-460.0,0.0001741,2,"2025-06-25T09:50:43.339",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527526,1750845043348,"fUST",-647.14,0.0001741,2,"2025-06-25T09:50:43.348",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527528,1750845043358,"fUST",-593.57,0.0001741,2,"2025-06-25T09:50:43.358",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527543,1750845043486,"fUST",-170.4,0.0001741,2,"2025-06-25T09:50:43.486",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527545,1750845043495,"fUST",-460.0,0.0001741,2,"2025-06-25T09:50:43.495",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527547,1750845043505,"fUST",-460.0,0.0001741,2,"2025-06-25T09:50:43.505",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527549,1750845043514,"fUST",-460.0,0.0001741,2,"2025-06-25T09:50:43.514",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527551,1750845043523,"fUST",-460.0,0.0001741,2,"2025-06-25T09:50:43.523",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527553,1750845043533,"fUST",-371.44,0.0001741,2,"2025-06-25T09:50:43.533",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527555,1750845043544,"fUST",-593.79,0.0001741,2,"2025-06-25T09:50:43.544",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527557,1750845043554,"fUST",-460.0,0.0001741,2,"2025-06-25T09:50:43.554",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527559,1750845043563,"fUST",-500.0,0.00017532,2,"2025-06-25T09:50:43.563",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527561,1750845043572,"fUST",-500.0,0.00017547,2,"2025-06-25T09:50:43.572",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527563,1750845043582,"fUST",-613.82778567,0.00017547,2,"2025-06-25T09:50:43.582",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527565,1750845043591,"fUST",-500.0,0.00017547,2,"2025-06-25T09:50:43.591",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527567,1750845043600,"fUST",-500.0,0.00017547,2,"2025-06-25T09:50:43.600",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527569,1750845043608,"fUST",-500.0,0.00017547,2,"2025-06-25T09:50:43.608",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527571,1750845043618,"fUST",-326.66838517,0.00017547,2,"2025-06-25T09:50:43.618",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527573,1750845043627,"fUST",-621.38510807,0.00017547,2,"2025-06-25T09:50:43.627",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527575,1750845043636,"fUST",-500.0,0.00017547,2,"2025-06-25T09:50:43.636",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527577,1750845043645,"fUST",-500.0,0.00017568,2,"2025-06-25T09:50:43.645",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527579,1750845043654,"fUST",-500.0,0.00017568,2,"2025-06-25T09:50:43.654",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527581,1750845043664,"fUST",-614.18597854,0.00017568,2,"2025-06-25T09:50:43.664",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527583,1750845043673,"fUST",-500.0,0.00017568,2,"2025-06-25T09:50:43.673",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527585,1750845043682,"fUST",-377.46271169,0.00017571,2,"2025-06-25T09:50:43.682",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527587,1750845043691,"fUST",-500.0,0.00017571,2,"2025-06-25T09:50:43.691",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527589,1750845043700,"fUST",-500.0,0.00017571,2,"2025-06-25T09:50:43.700",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527591,1750845043709,"fUST",-500.0,0.00017592,2,"2025-06-25T09:50:43.709",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527593,1750845043718,"fUST",-500.92557149,0.00017592,2,"2025-06-25T09:50:43.718",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527595,1750845043727,"fUST",-460.0,0.00017681,2,"2025-06-25T09:50:43.727",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527596,1750845043736,"fUST",-1810.61,0.00017681,2,"2025-06-25T09:50:43.736",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527598,1750845043746,"fUST",-544.68,0.00017681,2,"2025-06-25T09:50:43.746",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527600,1750845043755,"fUST",-1769.19,0.00017681,2,"2025-06-25T09:50:43.755",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527602,1750845043764,"fUST",-522.63,0.00017681,2,"2025-06-25T09:50:43.764",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527604,1750845043773,"fUST",-1268.36,0.00017681,2,"2025-06-25T09:50:43.773",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527606,1750845043783,"fUST",-460.0,0.00017681,2,"2025-06-25T09:50:43.783",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527607,1750845043793,"fUST",-272.57,0.00017681,2,"2025-06-25T09:50:43.793",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527608,1750845043802,"fUST",-477.03,0.00017681,2,"2025-06-25T09:50:43.802",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527609,1750845043811,"fUST",-1295.58,0.00017681,2,"2025-06-25T09:50:43.811",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527610,1750845043821,"fUST",-513.43,0.00017681,2,"2025-06-25T09:50:43.821",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527611,1750845043830,"fUST",-460.0,0.00017681,2,"2025-06-25T09:50:43.830",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527612,1750845043839,"fUST",-491.11,0.00017681,2,"2025-06-25T09:50:43.839",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527613,1750845043848,"fUST",-460.0,0.00017681,2,"2025-06-25T09:50:43.848",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527614,1750845043857,"fUST",-460.0,0.00017681,2,"2025-06-25T09:50:43.857",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527615,1750845043866,"fUST",-1436.98,0.00017681,2,"2025-06-25T09:50:43.866",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527616,1750845043875,"fUST",-460.0,0.00017682,2,"2025-06-25T09:50:43.875",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527617,1750845043884,"fUST",-460.0,0.00017682,2,"2025-06-25T09:50:43.884",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527618,1750845043893,"fUST",-460.0,0.00017682,2,"2025-06-25T09:50:43.893",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527619,1750845043902,"fUST",-460.0,0.00017682,2,"2025-06-25T09:50:43.902",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527620,1750845043911,"fUST",-4462.47,0.00017682,2,"2025-06-25T09:50:43.911",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527621,1750845043920,"fUST",-460.0,0.00017682,2,"2025-06-25T09:50:43.920",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527622,1750845043929,"fUST",-529.12,0.00017682,2,"2025-06-25T09:50:43.929",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527623,1750845043938,"fUST",-460.0,0.00017682,2,"2025-06-25T09:50:43.938",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527624,1750845043947,"fUST",-460.0,0.00017682,2,"2025-06-25T09:50:43.947",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527625,1750845043956,"fUST",-460.0,0.00017682,2,"2025-06-25T09:50:43.956",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527627,1750845043966,"fUST",-460.0,0.00017682,2,"2025-06-25T09:50:43.966",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527628,1750845043975,"fUST",-929.87,0.00017683,2,"2025-06-25T09:50:43.975",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527629,1750845043984,"fUST",-460.0,0.00017683,2,"2025-06-25T09:50:43.984",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527631,1750845043993,"fUST",-460.0,0.00017683,2,"2025-06-25T09:50:43.993",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527633,1750845044003,"fUST",-460.0,0.00017683,2,"2025-06-25T09:50:44.003",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527634,1750845044012,"fUST",-618.94,0.00017683,2,"2025-06-25T09:50:44.012",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527635,1750845044022,"fUST",-460.0,0.00017683,2,"2025-06-25T09:50:44.022",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527636,1750845044032,"fUST",-1512.44,0.00017683,2,"2025-06-25T09:50:44.032",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527637,1750845044042,"fUST",-3230.87,0.00017683,2,"2025-06-25T09:50:44.042",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527638,1750845044052,"fUST",-460.0,0.00017683,2,"2025-06-25T09:50:44.052",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527640,1750845044061,"fUST",-756.04,0.00017683,2,"2025-06-25T09:50:44.061",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527642,1750845044070,"fUST",-1220.5,0.00017683,2,"2025-06-25T09:50:44.070",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527644,1750845044079,"fUST",-480.23,0.00017683,2,"2025-06-25T09:50:44.079",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527645,1750845044089,"fUST",-460.0,0.00017684,2,"2025-06-25T09:50:44.089",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527646,1750845044098,"fUST",-647.14,0.00017684,2,"2025-06-25T09:50:44.098",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527647,1750845044107,"fUST",-460.0,0.00017684,2,"2025-06-25T09:50:44.107",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527648,1750845044116,"fUST",-355.7,0.00017684,2,"2025-06-25T09:50:44.116",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527649,1750845044126,"fUST",-334.58,0.00017684,2,"2025-06-25T09:50:44.126",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527650,1750845044136,"fUST",-325.48489201,0.00017684,2,"2025-06-25T09:50:44.136",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527651,1750845044146,"fUST",-151.0,0.000177,2,"2025-06-25T09:50:44.146",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527652,1750845044155,"fUST",-293.0,0.00017722,2,"2025-06-25T09:50:44.155",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527653,1750845044165,"fUST",-973.46789211,0.00017727,2,"2025-06-25T09:50:44.165",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527654,1750845044174,"fUST",-500.0,0.00017735,2,"2025-06-25T09:50:44.174",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527655,1750845044184,"fUST",-500.0,0.00017754,2,"2025-06-25T09:50:44.184",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527656,1750845044194,"fUST",-500.0,0.00017754,2,"2025-06-25T09:50:44.194",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527657,1750845044203,"fUST",-500.55881292,0.00017754,2,"2025-06-25T09:50:44.203",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527658,1750845044213,"fUST",-1000.0,0.00017791,2,"2025-06-25T09:50:44.213",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527659,1750845044222,"fUST",-2165.38291254,0.00017859,2,"2025-06-25T09:50:44.222",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527660,1750845044231,"fUST",-151.0,0.00017862,2,"2025-06-25T09:50:44.231",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527661,1750845044240,"fUST",-198.0,0.00017862,2,"2025-06-25T09:50:44.240",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527662,1750845044250,"fUST",-198.0,0.00017862,2,"2025-06-25T09:50:44.250",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527663,1750845044260,"fUST",-198.0,0.00017889,2,"2025-06-25T09:50:44.260",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527664,1750845044269,"fUST",-12997.8258323,0.000179,2,"2025-06-25T09:50:44.269",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527665,1750845044278,"fUST",-1151.2109995,0.00017909,2,"2025-06-25T09:50:44.278",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527666,1750845044288,"fUST",-500.0,0.00017916,2,"2025-06-25T09:50:44.288",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527667,1750845044298,"fUST",-500.0,0.00017943,2,"2025-06-25T09:50:44.298",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527668,1750845044308,"fUST",-460.0,0.00017955,2,"2025-06-25T09:50:44.308",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527669,1750845044317,"fUST",-1810.61,0.00017955,2,"2025-06-25T09:50:44.317",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527670,1750845044326,"fUST",-1769.19,0.00017955,2,"2025-06-25T09:50:44.326",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527671,1750845044337,"fUST",-522.63,0.00017955,2,"2025-06-25T09:50:44.337",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527672,1750845044347,"fUST",-1268.36,0.00017955,2,"2025-06-25T09:50:44.347",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527673,1750845044358,"fUST",-460.0,0.00017955,2,"2025-06-25T09:50:44.358",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527674,1750845044367,"fUST",-1295.58,0.00017955,2,"2025-06-25T09:50:44.367",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527675,1750845044377,"fUST",-513.43,0.00017955,2,"2025-06-25T09:50:44.377",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527676,1750845044388,"fUST",-298.1,0.00017955,2,"2025-06-25T09:50:44.388",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527677,1750845044397,"fUST",-491.11,0.00017955,2,"2025-06-25T09:50:44.397",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527678,1750845044407,"fUST",-285.74,0.00017955,2,"2025-06-25T09:50:44.407",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527679,1750845044416,"fUST",-460.0,0.00017955,2,"2025-06-25T09:50:44.416",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527680,1750845044426,"fUST",-1436.98,0.00017955,2,"2025-06-25T09:50:44.426",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527681,1750845044436,"fUST",-460.0,0.00017956,2,"2025-06-25T09:50:44.436",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527682,1750845044445,"fUST",-423.18,0.00017956,2,"2025-06-25T09:50:44.445",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527683,1750845044456,"fUST",-460.0,0.00017956,2,"2025-06-25T09:50:44.456",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527684,1750845044466,"fUST",-4462.47,0.00017956,2,"2025-06-25T09:50:44.466",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527685,1750845044476,"fUST",-460.0,0.00017956,2,"2025-06-25T09:50:44.476",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527686,1750845044485,"fUST",-529.12,0.00017956,2,"2025-06-25T09:50:44.485",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527687,1750845044494,"fUST",-460.0,0.00017956,2,"2025-06-25T09:50:44.494",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527688,1750845044504,"fUST",-415.29340987,0.00017956,2,"2025-06-25T09:50:44.504",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527689,1750845044513,"fUST",-460.0,0.00017956,2,"2025-06-25T09:50:44.513",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527690,1750845044523,"fUST",-460.0,0.00017956,2,"2025-06-25T09:50:44.523",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527691,1750845044533,"fUST",-929.87,0.00017957,2,"2025-06-25T09:50:44.533",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527692,1750845044542,"fUST",-460.0,0.00017957,2,"2025-06-25T09:50:44.542",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527693,1750845044552,"fUST",-459.9,0.00017957,2,"2025-06-25T09:50:44.552",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527694,1750845044563,"fUST",-460.0,0.00017957,2,"2025-06-25T09:50:44.563",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527695,1750845044572,"fUST",-618.94,0.00017957,2,"2025-06-25T09:50:44.572",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527696,1750845044581,"fUST",-460.0,0.00017957,2,"2025-06-25T09:50:44.581",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527697,1750845044592,"fUST",-1512.44,0.00017957,2,"2025-06-25T09:50:44.592",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527698,1750845044601,"fUST",-3230.87,0.00017957,2,"2025-06-25T09:50:44.601",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527699,1750845044610,"fUST",-212.92,0.00017957,2,"2025-06-25T09:50:44.610",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527700,1750845044620,"fUST",-756.04,0.00017957,2,"2025-06-25T09:50:44.620",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527701,1750845044629,"fUST",-1220.5,0.00017957,2,"2025-06-25T09:50:44.629",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527702,1750845044638,"fUST",-480.23,0.00017957,2,"2025-06-25T09:50:44.638",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527703,1750845044652,"fUST",-151.11,0.00017958,2,"2025-06-25T09:50:44.652",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527704,1750845044663,"fUST",-647.14,0.00017958,2,"2025-06-25T09:50:44.663",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527705,1750845044673,"fUST",-510.52,0.00017958,2,"2025-06-25T09:50:44.673",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527706,1750845044683,"fUST",-340.0,0.00017971,2,"2025-06-25T09:50:44.683",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527707,1750845044694,"fUST",-151.0,0.00018,2,"2025-06-25T09:50:44.694",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527708,1750845044703,"fUST",-5888.0,0.00018044,2,"2025-06-25T09:50:44.703",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527709,1750845044715,"fUST",-213.69531788,0.0001805,2,"2025-06-25T09:50:44.715",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527710,1750845044727,"fUST",-425.18553072,0.0001805,2,"2025-06-25T09:50:44.727",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527711,1750845044737,"fUST",-160.0,0.0001805,2,"2025-06-25T09:50:44.737",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527712,1750845044747,"fUST",-230.22714675,0.0001805,2,"2025-06-25T09:50:44.747",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527713,1750845044757,"fUST",-160.0,0.0001805,2,"2025-06-25T09:50:44.757",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527714,1750845044766,"fUST",-524.21181985,0.0001805,2,"2025-06-25T09:50:44.766",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527715,1750845044776,"fUST",-846.80634355,0.0001805,2,"2025-06-25T09:50:44.776",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527716,1750845044786,"fUST",-160.0,0.0001805,2,"2025-06-25T09:50:44.786",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527717,1750845044795,"fUST",-836.86812089,0.0001805,2,"2025-06-25T09:50:44.795",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527718,1750845044805,"fUST",-12558.06783089,0.0001805,2,"2025-06-25T09:50:44.805",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527719,1750845044815,"fUST",-160.0,0.00018053,2,"2025-06-25T09:50:44.815",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527720,1750845044825,"fUST",-160.0,0.00018053,2,"2025-06-25T09:50:44.825",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527721,1750845044834,"fUST",-160.0,0.00018053,2,"2025-06-25T09:50:44.834",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527722,1750845044844,"fUST",-160.0,0.00018053,2,"2025-06-25T09:50:44.844",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527723,1750845044853,"fUST",-160.0,0.00018053,2,"2025-06-25T09:50:44.853",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527724,1750845044863,"fUST",-500.0,0.00018068,2,"2025-06-25T09:50:44.863",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527725,1750845044872,"fUST",-1000.0,0.0001808,2,"2025-06-25T09:50:44.872",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527726,1750845044882,"fUST",-158.7566926,0.00018082,2,"2025-06-25T09:50:44.882",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527727,1750845044891,"fUST",-1000.0,0.00018095,2,"2025-06-25T09:50:44.891",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527728,1750845044900,"fUST",-1000.0,0.00018095,2,"2025-06-25T09:50:44.900",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527729,1750845044909,"fUST",-908.53547415,0.00018112,2,"2025-06-25T09:50:44.909",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527730,1750845044918,"fUST",-500.0,0.00018116,2,"2025-06-25T09:50:44.918",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527731,1750845044928,"fUST",-502.51720373,0.00018116,2,"2025-06-25T09:50:44.928",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527732,1750845044937,"fUST",-1000.0,0.00018119,2,"2025-06-25T09:50:44.937",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527733,1750845044946,"fUST",-12997.82583214,0.00018141,2,"2025-06-25T09:50:44.946",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527734,1750845044955,"fUST",-151.0,0.000182,2,"2025-06-25T09:50:44.955",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527735,1750845044964,"fUST",-81184.90574457,0.000182,2,"2025-06-25T09:50:44.964",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527736,1750845044974,"fUST",-460.0,0.00018229,2,"2025-06-25T09:50:44.974",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527737,1750845044983,"fUST",-1810.61,0.00018229,2,"2025-06-25T09:50:44.983",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527738,1750845044992,"fUST",-1769.19,0.00018229,2,"2025-06-25T09:50:44.992",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527739,1750845045002,"fUST",-522.63,0.00018229,2,"2025-06-25T09:50:45.002",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527740,1750845045011,"fUST",-1268.36,0.00018229,2,"2025-06-25T09:50:45.011",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527741,1750845045021,"fUST",-460.0,0.00018229,2,"2025-06-25T09:50:45.021",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527742,1750845045030,"fUST",-1295.58,0.00018229,2,"2025-06-25T09:50:45.030",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527743,1750845045040,"fUST",-513.43,0.00018229,2,"2025-06-25T09:50:45.040",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527744,1750845045050,"fUST",-491.11,0.00018229,2,"2025-06-25T09:50:45.050",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527745,1750845045059,"fUST",-460.0,0.00018229,2,"2025-06-25T09:50:45.059",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527746,1750845045068,"fUST",-1436.98,0.00018229,2,"2025-06-25T09:50:45.068",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527747,1750845045077,"fUST",-558.72,0.0001823,2,"2025-06-25T09:50:45.077",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527748,1750845045087,"fUST",-460.0,0.0001823,2,"2025-06-25T09:50:45.087",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527749,1750845045097,"fUST",-4462.47,0.0001823,2,"2025-06-25T09:50:45.097",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527750,1750845045106,"fUST",-355.08,0.0001823,2,"2025-06-25T09:50:45.106",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527751,1750845045115,"fUST",-529.12,0.0001823,2,"2025-06-25T09:50:45.115",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527752,1750845045127,"fUST",-460.0,0.0001823,2,"2025-06-25T09:50:45.127",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527753,1750845045136,"fUST",-460.0,0.0001823,2,"2025-06-25T09:50:45.136",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527754,1750845045145,"fUST",-460.0,0.0001823,2,"2025-06-25T09:50:45.145",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527755,1750845045154,"fUST",-929.87,0.00018231,2,"2025-06-25T09:50:45.154",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527756,1750845045163,"fUST",-460.0,0.00018231,2,"2025-06-25T09:50:45.163",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527757,1750845045173,"fUST",-460.0,0.00018231,2,"2025-06-25T09:50:45.173",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527758,1750845045183,"fUST",-618.94,0.00018231,2,"2025-06-25T09:50:45.183",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527759,1750845045192,"fUST",-460.0,0.00018231,2,"2025-06-25T09:50:45.192",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527760,1750845045202,"fUST",-1512.44,0.00018231,2,"2025-06-25T09:50:45.202",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527761,1750845045211,"fUST",-3230.87,0.00018231,2,"2025-06-25T09:50:45.211",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527763,1750845045220,"fUST",-756.04,0.00018231,2,"2025-06-25T09:50:45.220",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527764,1750845045229,"fUST",-1220.5,0.00018231,2,"2025-06-25T09:50:45.229",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527765,1750845045239,"fUST",-480.23,0.00018231,2,"2025-06-25T09:50:45.239",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527766,1750845045248,"fUST",-647.14,0.00018232,2,"2025-06-25T09:50:45.248",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527767,1750845045257,"fUST",-153.488293,0.00018234,2,"2025-06-25T09:50:45.257",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527769,1750845045266,"fUST",-151.0,0.00018234,2,"2025-06-25T09:50:45.266",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527771,1750845045275,"fUST",-151.0,0.00018234,2,"2025-06-25T09:50:45.275",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527772,1750845045285,"fUST",-151.0,0.00018234,2,"2025-06-25T09:50:45.285",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527774,1750845045294,"fUST",-151.0,0.00018234,2,"2025-06-25T09:50:45.294",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527775,1750845045302,"fUST",-151.0,0.00018234,2,"2025-06-25T09:50:45.302",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527776,1750845045311,"fUST",-217.142211,0.00018234,2,"2025-06-25T09:50:45.311",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527777,1750845045320,"fUST",-217.142211,0.00018234,2,"2025-06-25T09:50:45.320",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527778,1750845045329,"fUST",-250.0,0.00018247,2,"2025-06-25T09:50:45.329",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527779,1750845045338,"fUST",-1000.0,0.00018302,2,"2025-06-25T09:50:45.338",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527780,1750845045347,"fUST",-1511.55355153,0.00018339,2,"2025-06-25T09:50:45.347",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527781,1750845045356,"fUST",-200.8096727,0.00018365,2,"2025-06-25T09:50:45.356",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527783,1750845045365,"fUST",-12997.82583214,0.00018383,2,"2025-06-25T09:50:45.365",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527784,1750845045374,"fUST",-218.04,0.00018383,2,"2025-06-25T09:50:45.374",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527785,1750845045383,"fUST",-151.0,0.00018383,2,"2025-06-25T09:50:45.383",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527786,1750845045393,"fUST",-180.0,0.000184,2,"2025-06-25T09:50:45.393",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527787,1750845045403,"fUST",-2165.38291254,0.00018406,2,"2025-06-25T09:50:45.403",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527788,1750845045413,"fUST",-420.0,0.00018414,2,"2025-06-25T09:50:45.413",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527790,1750845045423,"fUST",-420.0,0.00018414,2,"2025-06-25T09:50:45.423",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527791,1750845045432,"fUST",-1680.0,0.00018415,2,"2025-06-25T09:50:45.432",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527793,1750845045441,"fUST",-302.99578303,0.00018447,2,"2025-06-25T09:50:45.441",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527795,1750845045450,"fUST",-160.0,0.00018463,3,"2025-06-25T09:50:45.450",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527797,1750845045460,"fUST",-151.0,0.000185,2,"2025-06-25T09:50:45.460",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527799,1750845045469,"fUST",-460.0,0.00018503,2,"2025-06-25T09:50:45.469",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527801,1750845045478,"fUST",-1810.61,0.00018503,2,"2025-06-25T09:50:45.478",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527803,1750845045487,"fUST",-1769.19,0.00018503,2,"2025-06-25T09:50:45.487",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527805,1750845045496,"fUST",-522.63,0.00018503,2,"2025-06-25T09:50:45.496",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527807,1750845045506,"fUST",-1268.36,0.00018503,2,"2025-06-25T09:50:45.506",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527809,1750845045515,"fUST",-460.0,0.00018503,2,"2025-06-25T09:50:45.515",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527811,1750845045524,"fUST",-1295.58,0.00018503,2,"2025-06-25T09:50:45.524",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527813,1750845045534,"fUST",-513.43,0.00018503,2,"2025-06-25T09:50:45.534",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527815,1750845045543,"fUST",-491.11,0.00018503,2,"2025-06-25T09:50:45.543",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527817,1750845045552,"fUST",-460.0,0.00018503,2,"2025-06-25T09:50:45.552",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527819,1750845045562,"fUST",-1436.98,0.00018503,2,"2025-06-25T09:50:45.562",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527821,1750845045571,"fUST",-460.0,0.00018504,2,"2025-06-25T09:50:45.571",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527823,1750845045580,"fUST",-4462.47,0.00018504,2,"2025-06-25T09:50:45.580",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527825,1750845045589,"fUST",-529.12,0.00018504,2,"2025-06-25T09:50:45.589",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527827,1750845045598,"fUST",-460.0,0.00018504,2,"2025-06-25T09:50:45.598",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527829,1750845045607,"fUST",-460.0,0.00018504,2,"2025-06-25T09:50:45.607",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527831,1750845045616,"fUST",-460.0,0.00018504,2,"2025-06-25T09:50:45.616",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527832,1750845045625,"fUST",-929.87,0.00018505,2,"2025-06-25T09:50:45.625",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527834,1750845045634,"fUST",-460.0,0.00018505,2,"2025-06-25T09:50:45.634",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527836,1750845045644,"fUST",-460.0,0.00018505,2,"2025-06-25T09:50:45.644",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527837,1750845045653,"fUST",-618.94,0.00018505,2,"2025-06-25T09:50:45.653",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527838,1750845045662,"fUST",-460.0,0.00018505,2,"2025-06-25T09:50:45.662",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527839,1750845045671,"fUST",-1512.44,0.00018505,2,"2025-06-25T09:50:45.671",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527840,1750845045679,"fUST",-3230.87,0.00018505,2,"2025-06-25T09:50:45.679",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527841,1750845045689,"fUST",-756.04,0.00018505,2,"2025-06-25T09:50:45.689",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527842,1750845045698,"fUST",-1220.5,0.00018505,2,"2025-06-25T09:50:45.698",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527843,1750845045707,"fUST",-480.23,0.00018505,2,"2025-06-25T09:50:45.707",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527844,1750845045716,"fUST",-647.14,0.00018506,2,"2025-06-25T09:50:45.716",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527845,1750845045726,"fUST",-747.0,0.00018506,2,"2025-06-25T09:50:45.726",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527846,1750845045735,"fUST",-151.757897,0.00018507,2,"2025-06-25T09:50:45.735",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527847,1750845045744,"fUST",-615.0,0.00018516,2,"2025-06-25T09:50:45.744",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527848,1750845045754,"fUST",-151.0,0.00018593,2,"2025-06-25T09:50:45.754",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527849,1750845045763,"fUST",-12997.82583214,0.00018624,2,"2025-06-25T09:50:45.763",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527850,1750845045772,"fUST",-1500.0,0.00018628,2,"2025-06-25T09:50:45.772",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527851,1750845045782,"fUST",-1500.0,0.00018643,2,"2025-06-25T09:50:45.782",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527852,1750845045791,"fUST",-1000.0,0.00018643,2,"2025-06-25T09:50:45.791",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527853,1750845045800,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:45.800",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527854,1750845045810,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:45.810",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527855,1750845045820,"fUST",-193.425498,0.00018659,2,"2025-06-25T09:50:45.820",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527856,1750845045829,"fUST",-193.425498,0.00018659,2,"2025-06-25T09:50:45.829",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527857,1750845045839,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:45.839",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527858,1750845045848,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:45.848",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527859,1750845045858,"fUST",-207.68887,0.00018659,2,"2025-06-25T09:50:45.858",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527860,1750845045867,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:45.867",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527861,1750845045877,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:45.877",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527862,1750845045886,"fUST",-548.29212,0.00018659,2,"2025-06-25T09:50:45.886",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527863,1750845045895,"fUST",-548.29212,0.00018659,2,"2025-06-25T09:50:45.895",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527865,1750845045905,"fUST",-217.142211,0.00018659,2,"2025-06-25T09:50:45.905",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527866,1750845045914,"fUST",-217.142211,0.00018659,2,"2025-06-25T09:50:45.914",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527867,1750845045924,"fUST",-151.575806,0.00018659,2,"2025-06-25T09:50:45.924",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527868,1750845045934,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:45.934",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527869,1750845045943,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:45.943",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527870,1750845045953,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:45.953",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527871,1750845045963,"fUST",-151.323677,0.00018659,2,"2025-06-25T09:50:45.963",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527872,1750845045973,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:45.973",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527873,1750845045982,"fUST",-223.040346,0.00018659,2,"2025-06-25T09:50:45.982",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527874,1750845045992,"fUST",-223.040346,0.00018659,2,"2025-06-25T09:50:45.992",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527875,1750845046117,"fUST",-1969.476509,0.00018659,2,"2025-06-25T09:50:46.117",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527876,1750845046128,"fUST",-1969.476509,0.00018659,2,"2025-06-25T09:50:46.128",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527877,1750845046138,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:46.138",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527878,1750845046147,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:46.147",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527879,1750845046156,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:46.156",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527880,1750845046165,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:46.165",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527881,1750845046175,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:46.175",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527882,1750845046185,"fUST",-5000.0,0.00018659,2,"2025-06-25T09:50:46.185",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527884,1750845046194,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.194",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527886,1750845046203,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.203",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527888,1750845046213,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.213",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527890,1750845046222,"fUST",-207.4,0.00018659,2,"2025-06-25T09:50:46.222",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527891,1750845046232,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.232",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527893,1750845046241,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.241",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527894,1750845046250,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.250",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527895,1750845046259,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.259",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527896,1750845046269,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.269",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527897,1750845046278,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.278",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527898,1750845046287,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.287",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527899,1750845046296,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.296",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527900,1750845046306,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.306",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527901,1750845046315,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.315",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527902,1750845046324,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.324",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527903,1750845046333,"fUST",-1688.0,0.00018659,2,"2025-06-25T09:50:46.333",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527904,1750845046342,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.342",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527905,1750845046351,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.351",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527906,1750845046361,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.361",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527907,1750845046374,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.374",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527908,1750845046384,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.384",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527909,1750845046395,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.395",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527910,1750845046405,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.405",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527911,1750845046415,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.415",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527912,1750845046424,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.424",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527913,1750845046434,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.434",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527914,1750845046442,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.442",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527915,1750845046452,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.452",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527916,1750845046461,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.461",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527917,1750845046471,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.471",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527918,1750845046480,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.480",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527919,1750845046490,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.490",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527920,1750845046500,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.500",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527921,1750845046511,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.511",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527922,1750845046521,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.521",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527923,1750845046530,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.530",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527924,1750845046539,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.539",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527925,1750845046549,"fUST",-500.0,0.00018659,2,"2025-06-25T09:50:46.549",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527926,1750845046559,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:46.559",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527927,1750845046568,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:46.568",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527928,1750845046577,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:46.577",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527929,1750845046586,"fUST",-288.89272804,0.00018659,2,"2025-06-25T09:50:46.586",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527930,1750845046595,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:46.595",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527931,1750845046604,"fUST",-151.0,0.00018659,2,"2025-06-25T09:50:46.604",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527932,1750845046613,"fUST",-227.54651037,0.00018659,2,"2025-06-25T09:50:46.613",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527933,1750845046622,"fUST",-25000.0,0.00018659,2,"2025-06-25T09:50:46.622",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527934,1750845046632,"fUST",-21711.96576125,0.00018659,2,"2025-06-25T09:50:46.632",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527935,1750845046641,"fUST",-1500.0,0.00018667,2,"2025-06-25T09:50:46.641",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527936,1750845046653,"fUST",-426.053602,0.00018713,2,"2025-06-25T09:50:46.653",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527937,1750845046662,"fUST",-1750.456,0.00018714,2,"2025-06-25T09:50:46.662",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527938,1750845046671,"fUST",-1815.222872,0.00018769,2,"2025-06-25T09:50:46.671",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527939,1750845046681,"fUST",-615.0,0.00018775,2,"2025-06-25T09:50:46.681",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527940,1750845046691,"fUST",-460.0,0.00018777,2,"2025-06-25T09:50:46.691",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527941,1750845046702,"fUST",-1810.61,0.00018777,2,"2025-06-25T09:50:46.702",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527942,1750845046711,"fUST",-1769.19,0.00018777,2,"2025-06-25T09:50:46.711",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527943,1750845046721,"fUST",-522.63,0.00018777,2,"2025-06-25T09:50:46.721",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527944,1750845046731,"fUST",-1268.36,0.00018777,2,"2025-06-25T09:50:46.731",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527945,1750845046740,"fUST",-460.0,0.00018777,2,"2025-06-25T09:50:46.740",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527946,1750845046750,"fUST",-1295.58,0.00018777,2,"2025-06-25T09:50:46.750",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527947,1750845046759,"fUST",-513.43,0.00018777,2,"2025-06-25T09:50:46.759",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527948,1750845046769,"fUST",-491.11,0.00018777,2,"2025-06-25T09:50:46.769",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527949,1750845046778,"fUST",-460.0,0.00018777,2,"2025-06-25T09:50:46.778",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527950,1750845046787,"fUST",-1436.98,0.00018777,2,"2025-06-25T09:50:46.787",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527951,1750845046797,"fUST",-460.0,0.00018778,2,"2025-06-25T09:50:46.797",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527952,1750845046808,"fUST",-4462.47,0.00018778,2,"2025-06-25T09:50:46.808",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527953,1750845046819,"fUST",-529.12,0.00018778,2,"2025-06-25T09:50:46.819",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527954,1750845046829,"fUST",-460.0,0.00018778,2,"2025-06-25T09:50:46.829",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527955,1750845046839,"fUST",-460.0,0.00018778,2,"2025-06-25T09:50:46.839",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527956,1750845046849,"fUST",-460.0,0.00018778,2,"2025-06-25T09:50:46.849",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527957,1750845046858,"fUST",-152.145735,0.00018779,2,"2025-06-25T09:50:46.858",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527958,1750845046868,"fUST",-153.508337,0.00018779,2,"2025-06-25T09:50:46.868",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527959,1750845046878,"fUST",-151.0,0.00018779,2,"2025-06-25T09:50:46.878",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527960,1750845046888,"fUST",-151.0,0.00018779,2,"2025-06-25T09:50:46.888",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527961,1750845046901,"fUST",-929.87,0.00018779,2,"2025-06-25T09:50:46.901",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527962,1750845046911,"fUST",-404.354973,0.00018779,2,"2025-06-25T09:50:46.911",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527963,1750845046920,"fUST",-404.354973,0.00018779,2,"2025-06-25T09:50:46.920",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527964,1750845046930,"fUST",-460.0,0.00018779,2,"2025-06-25T09:50:46.930",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527965,1750845046939,"fUST",-151.764614,0.00018779,2,"2025-06-25T09:50:46.939",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527966,1750845046949,"fUST",-460.0,0.00018779,2,"2025-06-25T09:50:46.949",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527967,1750845046958,"fUST",-618.94,0.00018779,2,"2025-06-25T09:50:46.958",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527968,1750845046967,"fUST",-460.0,0.00018779,2,"2025-06-25T09:50:46.967",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527969,1750845046977,"fUST",-1512.44,0.00018779,2,"2025-06-25T09:50:46.977",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527970,1750845046986,"fUST",-3230.87,0.00018779,2,"2025-06-25T09:50:46.986",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527971,1750845046995,"fUST",-756.04,0.00018779,2,"2025-06-25T09:50:46.995",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527972,1750845047005,"fUST",-1220.5,0.00018779,2,"2025-06-25T09:50:47.005",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527973,1750845047015,"fUST",-480.23,0.00018779,2,"2025-06-25T09:50:47.015",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527974,1750845047024,"fUST",-647.14,0.0001878,2,"2025-06-25T09:50:47.024",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527975,1750845047034,"fUST",-2206.178917,0.00018798,2,"2025-06-25T09:50:47.034",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527976,1750845047044,"fUST",-160.0,0.000188,4,"2025-06-25T09:50:47.044",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527977,1750845047054,"fUST",-151.0,0.000188,2,"2025-06-25T09:50:47.054",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527978,1750845047064,"fUST",-1882.38611826,0.00018824,2,"2025-06-25T09:50:47.064",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527979,1750845047075,"fUST",-1175.208,0.00018829,2,"2025-06-25T09:50:47.075",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527980,1750845047085,"fUST",-177.798,0.00018829,2,"2025-06-25T09:50:47.085",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527981,1750845047094,"fUST",-12997.82583214,0.00018866,2,"2025-06-25T09:50:47.094",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527982,1750845047104,"fUST",-1952.03440464,0.00018879,2,"2025-06-25T09:50:47.104",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527983,1750845047113,"fUST",-615.0,0.00018884,2,"2025-06-25T09:50:47.113",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527984,1750845047122,"fUST",-3263.46329159,0.000189,2,"2025-06-25T09:50:47.122",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527985,1750845047131,"fUST",-2024.25967761,0.00018934,2,"2025-06-25T09:50:47.131",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527986,1750845047140,"fUST",-89873.62717171,0.00018945,2,"2025-06-25T09:50:47.140",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527987,1750845047149,"fUST",-151.0,0.00018945,2,"2025-06-25T09:50:47.149",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527988,1750845047158,"fUST",-151.0,0.00018945,2,"2025-06-25T09:50:47.158",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527989,1750845047167,"fUST",-151.0,0.00018945,2,"2025-06-25T09:50:47.167",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527990,1750845047175,"fUST",-151.0,0.00018945,2,"2025-06-25T09:50:47.175",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527991,1750845047184,"fUST",-151.0,0.00018945,2,"2025-06-25T09:50:47.184",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527992,1750845047193,"fUST",-151.0,0.00018945,2,"2025-06-25T09:50:47.193",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527993,1750845047202,"fUST",-151.320744,0.00018945,2,"2025-06-25T09:50:47.202",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527994,1750845047211,"fUST",-401.48317,0.00018945,2,"2025-06-25T09:50:47.211",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527995,1750845047220,"fUST",-151.0,0.00018945,2,"2025-06-25T09:50:47.220",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527996,1750845047229,"fUST",-401.48317,0.00018945,2,"2025-06-25T09:50:47.229",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527997,1750845047238,"fUST",-151.0,0.00018945,2,"2025-06-25T09:50:47.238",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527998,1750845047247,"fUST",-151.0,0.00018945,2,"2025-06-25T09:50:47.247",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367527999,1750845047256,"fUST",-151.0,0.00018945,2,"2025-06-25T09:50:47.256",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528000,1750845047268,"fUST",-223.040346,0.00018945,2,"2025-06-25T09:50:47.268",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528001,1750845047282,"fUST",-223.040346,0.00018945,2,"2025-06-25T09:50:47.282",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528002,1750845047296,"fUST",-1969.476509,0.00018945,2,"2025-06-25T09:50:47.296",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528003,1750845047311,"fUST",-1969.476509,0.00018945,2,"2025-06-25T09:50:47.311",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528004,1750845047322,"fUST",-151.0,0.00018945,2,"2025-06-25T09:50:47.322",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528005,1750845047336,"fUST",-151.0,0.00018945,2,"2025-06-25T09:50:47.336",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528006,1750845047349,"fUST",-151.0,0.00018945,2,"2025-06-25T09:50:47.349",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528007,1750845047362,"fUST",-151.0,0.00018945,2,"2025-06-25T09:50:47.362",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528008,1750845047375,"fUST",-2165.38291254,0.00018953,2,"2025-06-25T09:50:47.375",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528009,1750845047389,"fUST",-2099.15728568,0.00018989,2,"2025-06-25T09:50:47.389",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528010,1750845047401,"fUST",-800.0,0.00018993,2,"2025-06-25T09:50:47.401",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528011,1750845047415,"fUST",-151.0,0.00018995,2,"2025-06-25T09:50:47.415",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528012,1750845047428,"fUST",-151.0,0.00018995,2,"2025-06-25T09:50:47.428",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528013,1750845047442,"fUST",-404.354973,0.00018995,2,"2025-06-25T09:50:47.442",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528014,1750845047453,"fUST",-404.354973,0.00018995,2,"2025-06-25T09:50:47.453",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528015,1750845047467,"fUST",-151.0,0.00019,2,"2025-06-25T09:50:47.467",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528016,1750845047479,"fUST",-151.0,0.00019,2,"2025-06-25T09:50:47.479",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528017,1750845047492,"fUST",-193.425498,0.00019,2,"2025-06-25T09:50:47.492",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528018,1750845047504,"fUST",-193.425498,0.00019,2,"2025-06-25T09:50:47.504",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528019,1750845047517,"fUST",-151.0,0.00019,2,"2025-06-25T09:50:47.517",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528020,1750845047527,"fUST",-151.0,0.00019,2,"2025-06-25T09:50:47.527",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528021,1750845047539,"fUST",-151.0,0.00019,2,"2025-06-25T09:50:47.539",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528022,1750845047551,"fUST",-151.0,0.00019,2,"2025-06-25T09:50:47.551",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528023,1750845047563,"fUST",-548.29212,0.00019,2,"2025-06-25T09:50:47.563",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528024,1750845047576,"fUST",-548.29212,0.00019,2,"2025-06-25T09:50:47.576",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528025,1750845047588,"fUST",-217.142211,0.00019,2,"2025-06-25T09:50:47.588",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528026,1750845047601,"fUST",-217.142211,0.00019,2,"2025-06-25T09:50:47.601",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528027,1750845047615,"fUST",-33711.69113565,0.00019,2,"2025-06-25T09:50:47.615",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528028,1750845047636,"fUST",-38906.25881667,0.00019,2,"2025-06-25T09:50:47.636",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528029,1750845047651,"fUST",-151.0,0.00019,2,"2025-06-25T09:50:47.651",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528030,1750845047662,"fUST",-151.0,0.00019,2,"2025-06-25T09:50:47.662",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528031,1750845047673,"fUST",-246.633644,0.00019,2,"2025-06-25T09:50:47.673",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528032,1750845047684,"fUST",-246.633644,0.00019,2,"2025-06-25T09:50:47.684",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528033,1750845047694,"fUST",-1751.38212307,0.00019044,2,"2025-06-25T09:50:47.694",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528034,1750845047765,"fUST",-460.0,0.00016862,2,"2025-06-25T09:50:47.765",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528035,1750845047778,"fUST",-425.44398218,0.00019044,2,"2025-06-25T09:50:47.778",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528036,1750845047791,"fUST",-460.0,0.00019051,2,"2025-06-25T09:50:47.791",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528037,1750845047802,"fUST",-409.99019619,0.00019051,2,"2025-06-25T09:50:47.802",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528038,1750845047918,"fUST",-1400.61980381,0.00019051,2,"2025-06-25T09:50:47.918",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528039,1750845047930,"fUST",-1769.19,0.00019051,2,"2025-06-25T09:50:47.930",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528040,1750845047941,"fUST",-522.63,0.00019051,2,"2025-06-25T09:50:47.941",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528041,1750845047953,"fUST",-1268.36,0.00019051,2,"2025-06-25T09:50:47.953",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528042,1750845047963,"fUST",-460.0,0.00019051,2,"2025-06-25T09:50:47.963",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528043,1750845047976,"fUST",-1295.58,0.00019051,2,"2025-06-25T09:50:47.976",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528044,1750845047987,"fUST",-513.43,0.00019051,2,"2025-06-25T09:50:47.987",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528045,1750845048000,"fUST",-491.11,0.00019051,2,"2025-06-25T09:50:48.000",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528046,1750845048011,"fUST",-460.0,0.00019051,2,"2025-06-25T09:50:48.011",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528047,1750845048023,"fUST",-1436.98,0.00019051,2,"2025-06-25T09:50:48.023",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528048,1750845048035,"fUST",-460.0,0.00019052,2,"2025-06-25T09:50:48.035",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528049,1750845048048,"fUST",-4462.47,0.00019052,2,"2025-06-25T09:50:48.048",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528050,1750845048061,"fUST",-529.12,0.00019052,2,"2025-06-25T09:50:48.061",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528051,1750845048072,"fUST",-460.0,0.00019052,2,"2025-06-25T09:50:48.072",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528052,1750845048084,"fUST",-287.24,0.00019052,2,"2025-06-25T09:50:48.084",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528053,1750845048095,"fUST",-460.0,0.00019052,2,"2025-06-25T09:50:48.095",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528054,1750845048107,"fUST",-929.87,0.00019053,2,"2025-06-25T09:50:48.107",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528055,1750845048118,"fUST",-460.0,0.00019053,2,"2025-06-25T09:50:48.118",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528056,1750845048131,"fUST",-460.0,0.00019053,2,"2025-06-25T09:50:48.131",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528057,1750845048143,"fUST",-140.07861731,0.00019053,2,"2025-06-25T09:50:48.143",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528058,1750845048420,"fUST",-460.0,0.00016861,2,"2025-06-25T09:50:48.420",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528059,1750845048430,"fUST",-483.27,0.00016862,2,"2025-06-25T09:50:48.430",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528060,1750845048441,"fUST",-460.0,0.00017135,2,"2025-06-25T09:50:48.441",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528061,1750845048451,"fUST",-478.86138269,0.00019053,2,"2025-06-25T09:50:48.451",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528062,1750845048460,"fUST",-324.8073408,0.00019053,2,"2025-06-25T09:50:48.460",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528063,1750845048851,"fUST",-135.1926592,0.00019053,2,"2025-06-25T09:50:48.851",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528064,1750845048862,"fUST",-1512.44,0.00019053,2,"2025-06-25T09:50:48.862",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528065,1750845048872,"fUST",-3230.87,0.00019053,2,"2025-06-25T09:50:48.872",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528066,1750845048883,"fUST",-475.97479697,0.00019053,2,"2025-06-25T09:50:48.883",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528067,1750845048906,"fUST",-280.06520303,0.00019053,2,"2025-06-25T09:50:48.906",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528068,1750845048916,"fUST",-101.8629815,0.00019053,2,"2025-06-25T09:50:48.916",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528069,1750845048927,"fUST",-1118.6370185,0.00019053,2,"2025-06-25T09:50:48.927",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528070,1750845048937,"fUST",-480.23,0.00019053,2,"2025-06-25T09:50:48.937",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528071,1750845048947,"fUST",-647.14,0.00019054,2,"2025-06-25T09:50:48.947",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528072,1750845048956,"fUST",-349.08809935,0.0001906,2,"2025-06-25T09:50:48.956",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528073,1750845048966,"fUST",-1041.97429518,0.00019099,2,"2025-06-25T09:50:48.966",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528074,1750845048976,"fUST",-151.0,0.000191,2,"2025-06-25T09:50:48.976",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528075,1750845048985,"fUST",-151.0,0.000191,2,"2025-06-25T09:50:48.985",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528076,1750845048995,"fUST",-151.0,0.000191,2,"2025-06-25T09:50:48.995",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528077,1750845049005,"fUST",-1949.51835943,0.00019107,2,"2025-06-25T09:50:49.005",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528078,1750845049017,"fUST",-5000.0,0.00019107,2,"2025-06-25T09:50:49.017",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528079,1750845130486,"fUST",-5000.0,0.00016693,2,"2025-06-25T09:52:10.486",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528080,1750845130507,"fUST",-926.40160843,0.00016759,2,"2025-06-25T09:52:10.507",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528081,1750845130529,"fUST",-300.0,0.00016858,2,"2025-06-25T09:52:10.529",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528082,1750845130551,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.551",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528083,1750845130571,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.571",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528084,1750845130592,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.592",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528085,1750845130613,"fUST",-582.99441932,0.00016859,2,"2025-06-25T09:52:10.613",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528086,1750845130635,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.635",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528087,1750845130655,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.655",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528088,1750845130675,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.675",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528089,1750845130698,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.698",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528090,1750845130720,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.720",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528091,1750845130740,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.740",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528092,1750845130762,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.762",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528093,1750845130782,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.782",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528094,1750845130805,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.805",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528095,1750845130825,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.825",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528096,1750845130846,"fUST",-200.0,0.00016859,2,"2025-06-25T09:52:10.846",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528097,1750845130869,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.869",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528098,1750845130889,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.889",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528099,1750845130911,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.911",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528100,1750845130934,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.934",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528101,1750845130956,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.956",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528102,1750845130977,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.977",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528103,1750845130997,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:10.997",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528104,1750845131019,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:11.019",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528105,1750845131041,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:11.041",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528106,1750845131061,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:11.061",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528107,1750845131085,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:11.085",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528108,1750845131105,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:11.105",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528109,1750845131127,"fUST",-550.0,0.00016859,2,"2025-06-25T09:52:11.127",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528110,1750845131148,"fUST",-1159.56,0.00016859,2,"2025-06-25T09:52:11.148",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528111,1750845131172,"fUST",-460.0,0.00016859,2,"2025-06-25T09:52:11.172",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528112,1750845131194,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:11.194",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528113,1750845131214,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:11.214",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528114,1750845131236,"fUST",-222.26286122,0.00016859,2,"2025-06-25T09:52:11.236",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528115,1750845131255,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:11.255",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528116,1750845131275,"fUST",-417.05191406,0.00016859,2,"2025-06-25T09:52:11.275",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528117,1750845131296,"fUST",-500.0,0.00016859,2,"2025-06-25T09:52:11.296",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528118,1750845131318,"fUST",-355.72919697,0.00016859,2,"2025-06-25T09:52:11.318",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528119,1750845194556,"fUST",3000.0,0.00023,30,"2025-06-25T09:53:14.556",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528122,1750845520705,"fUST",-4981.0,0.00016358,2,"2025-06-25T09:58:40.705",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528124,1750845589950,"fUST",159.806349,0.00013699,2,"2025-06-25T09:59:49.950",0.0002555,15.56,0.9669110420499569,402473631.3090003]
[367528132,1750846111109,"fUST",-4968.0,0.00016259,2,"2025-06-25T10:08:31.109",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528187,1750846232011,"fUST",-32.0,0.00016259,2,"2025-06-25T10:10:32.011",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528189,1750846232020,"fUST",-1336.21766965,0.00016759,2,"2025-06-25T10:10:32.020",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528191,1750846232029,"fUST",-1200.0,0.00016796,2,"2025-06-25T10:10:32.029",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528193,1750846232039,"fUST",-300.0,0.00016796,2,"2025-06-25T10:10:32.039",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528214,1750846232258,"fUST",-300.0,0.00016796,2,"2025-06-25T10:10:32.258",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528215,1750846232277,"fUST",-747.0,0.00016796,2,"2025-06-25T10:10:32.277",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528216,1750846232286,"fUST",-5858.06939533,0.00016797,2,"2025-06-25T10:10:32.286",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528217,1750846232298,"fUST",-287.51410255,0.00016797,2,"2025-06-25T10:10:32.298",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528218,1750846232315,"fUST",-8775.35357678,0.00016797,2,"2025-06-25T10:10:32.315",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528219,1750846232328,"fUST",-4398.82149547,0.00016797,2,"2025-06-25T10:10:32.328",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528220,1750846232337,"fUST",-162.0272202,0.00016797,2,"2025-06-25T10:10:32.337",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528221,1750846232347,"fUST",-298.80412484,0.00016797,2,"2025-06-25T10:10:32.347",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528222,1750846232356,"fUST",-415.0,0.00016797,2,"2025-06-25T10:10:32.356",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528223,1750846232366,"fUST",-369.37806096,0.00016797,2,"2025-06-25T10:10:32.366",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528224,1750846232375,"fUST",-460.0,0.00016798,2,"2025-06-25T10:10:32.375",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528226,1750846232384,"fUST",-404.51678581,0.00016798,2,"2025-06-25T10:10:32.384",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528228,1750846232393,"fUST",-460.0,0.00016798,2,"2025-06-25T10:10:32.393",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528230,1750846232403,"fUST",-460.0,0.00016798,2,"2025-06-25T10:10:32.403",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528232,1750846232411,"fUST",-460.0,0.00016798,2,"2025-06-25T10:10:32.411",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528233,1750846232421,"fUST",-533.18,0.00016798,2,"2025-06-25T10:10:32.421",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528235,1750846232430,"fUST",-460.0,0.00016798,2,"2025-06-25T10:10:32.430",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528237,1750846232439,"fUST",-460.0,0.00016798,2,"2025-06-25T10:10:32.439",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528239,1750846232448,"fUST",-484.1,0.00016798,2,"2025-06-25T10:10:32.448",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528241,1750846232457,"fUST",-969.55,0.00016798,2,"2025-06-25T10:10:32.457",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528243,1750846232466,"fUST",-460.0,0.00016798,2,"2025-06-25T10:10:32.466",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528245,1750846232476,"fUST",-460.0,0.00016798,2,"2025-06-25T10:10:32.476",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528247,1750846232484,"fUST",-460.0,0.00016798,2,"2025-06-25T10:10:32.484",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528249,1750846232493,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.493",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528251,1750846232502,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.502",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528253,1750846232511,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.511",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528255,1750846232522,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.522",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528257,1750846232535,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.535",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528259,1750846232544,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.544",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528261,1750846232554,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.554",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528263,1750846232563,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.563",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528266,1750846232574,"fUST",-258.09609352,0.00016799,2,"2025-06-25T10:10:32.574",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528268,1750846232585,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.585",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528270,1750846232595,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.595",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528272,1750846232606,"fUST",-533.86524377,0.00016799,2,"2025-06-25T10:10:32.606",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528273,1750846232618,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.618",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528275,1750846232628,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.628",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528277,1750846232637,"fUST",-481.93633984,0.00016799,2,"2025-06-25T10:10:32.637",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528279,1750846232646,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.646",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528281,1750846232655,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.655",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528283,1750846232665,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.665",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528286,1750846232674,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.674",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528288,1750846232683,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.683",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528290,1750846232693,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.693",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528292,1750846232703,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.703",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528294,1750846232712,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.712",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528295,1750846232722,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.722",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528297,1750846232731,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.731",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528299,1750846232740,"fUST",-514.87927659,0.00016799,2,"2025-06-25T10:10:32.740",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528300,1750846232750,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.750",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528302,1750846232759,"fUST",-500.0,0.00016799,2,"2025-06-25T10:10:32.759",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528304,1750846232770,"fUST",-420.73,0.00016799,2,"2025-06-25T10:10:32.770",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528306,1750846232779,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.779",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528307,1750846232788,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.788",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528309,1750846232797,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.797",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528310,1750846232807,"fUST",-199.96221133,0.00016799,2,"2025-06-25T10:10:32.807",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528311,1750846232816,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.816",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528313,1750846232826,"fUST",-473.35861997,0.00016799,2,"2025-06-25T10:10:32.826",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528315,1750846232835,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.835",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528317,1750846232844,"fUST",-1518.23,0.00016799,2,"2025-06-25T10:10:32.844",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528319,1750846232854,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.854",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528321,1750846232863,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.863",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528323,1750846232873,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.873",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528325,1750846232882,"fUST",-542.31,0.00016799,2,"2025-06-25T10:10:32.882",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528327,1750846232891,"fUST",-1736.35,0.00016799,2,"2025-06-25T10:10:32.891",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528328,1750846232901,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.901",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528330,1750846232911,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.911",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528332,1750846232921,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.921",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528334,1750846232930,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.930",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528336,1750846232940,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.940",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528338,1750846232949,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.949",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528340,1750846232959,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.959",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528342,1750846232968,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:32.968",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528344,1750846232977,"fUST",-1713.32,0.00016799,2,"2025-06-25T10:10:32.977",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528346,1750846232986,"fUST",-645.32,0.00016799,2,"2025-06-25T10:10:32.986",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528348,1750846232996,"fUST",-1431.6,0.00016799,2,"2025-06-25T10:10:32.996",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528350,1750846233005,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:33.005",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528352,1750846233014,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:33.014",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528354,1750846233023,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:33.023",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528356,1750846233032,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:33.032",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528358,1750846233041,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:33.041",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528360,1750846233051,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:33.051",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528362,1750846233060,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:33.060",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528364,1750846233069,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:33.069",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528366,1750846233079,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:33.079",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528368,1750846233089,"fUST",-539.8,0.00016799,2,"2025-06-25T10:10:33.089",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528370,1750846233098,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:33.098",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528372,1750846233108,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:33.108",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528374,1750846233118,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:33.118",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528376,1750846233127,"fUST",-12799.07992137,0.000168,3,"2025-06-25T10:10:33.127",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528412,1750846237921,"fUST",-460.0,0.00016798,2,"2025-06-25T10:10:37.921",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528414,1750846237931,"fUST",-460.0,0.00016799,2,"2025-06-25T10:10:37.931",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528415,1750846237941,"fUST",-42189.69581503,0.000168,3,"2025-06-25T10:10:37.941",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528417,1750846237950,"fUST",-213.69531788,0.000168,3,"2025-06-25T10:10:37.950",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528419,1750846237959,"fUST",-846.80634355,0.000168,3,"2025-06-25T10:10:37.959",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528421,1750846237968,"fUST",-12558.06783089,0.000168,3,"2025-06-25T10:10:37.968",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528423,1750846237978,"fUST",-524.21181985,0.000168,3,"2025-06-25T10:10:37.978",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528425,1750846237987,"fUST",-151.0,0.000168,3,"2025-06-25T10:10:37.987",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528427,1750846237997,"fUST",-198.0,0.00016827,3,"2025-06-25T10:10:37.997",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528429,1750846238006,"fUST",-217.35323454,0.00016858,12,"2025-06-25T10:10:38.006",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528430,1750846238015,"fUST",-479.6792972,0.00016858,2,"2025-06-25T10:10:38.015",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528431,1750846238025,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.025",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528432,1750846238034,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.034",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528433,1750846238044,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.044",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528434,1750846238053,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.053",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528436,1750846238064,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.064",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528438,1750846238074,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.074",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528439,1750846238084,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.084",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528441,1750846238093,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.093",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528442,1750846238102,"fUST",-548.06737321,0.00016858,2,"2025-06-25T10:10:38.102",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528444,1750846238111,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.111",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528446,1750846238121,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.121",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528448,1750846238130,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.130",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528450,1750846238139,"fUST",-333.85076142,0.00016858,2,"2025-06-25T10:10:38.139",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528451,1750846238148,"fUST",-274.42037394,0.00016858,2,"2025-06-25T10:10:38.148",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528453,1750846238158,"fUST",-434.94162438,0.00016858,2,"2025-06-25T10:10:38.158",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528454,1750846238167,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.167",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528455,1750846238176,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.176",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528456,1750846238187,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.187",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528457,1750846238196,"fUST",-437.00680497,0.00016858,2,"2025-06-25T10:10:38.196",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528458,1750846238206,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.206",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528460,1750846238215,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.215",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528461,1750846238224,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.224",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528463,1750846238233,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.233",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528465,1750846238243,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.243",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528466,1750846238254,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.254",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528468,1750846238263,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.263",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528470,1750846238272,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.272",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528472,1750846238281,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.281",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528474,1750846238291,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.291",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528476,1750846238300,"fUST",-404.85562647,0.00016858,2,"2025-06-25T10:10:38.300",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528478,1750846238309,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.309",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528480,1750846238319,"fUST",-548.44906597,0.00016858,2,"2025-06-25T10:10:38.319",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528482,1750846238327,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.327",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528484,1750846238337,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.337",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528486,1750846238346,"fUST",-518.66,0.00016858,2,"2025-06-25T10:10:38.346",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528488,1750846238355,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.355",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528490,1750846238364,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.364",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528492,1750846238373,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.373",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528494,1750846238382,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.382",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528496,1750846238391,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.391",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528498,1750846238401,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.401",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528500,1750846238410,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.410",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528502,1750846238420,"fUST",-448.29592737,0.00016858,2,"2025-06-25T10:10:38.420",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528504,1750846238430,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.430",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528506,1750846238439,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.439",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528508,1750846238449,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.449",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528510,1750846238458,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.458",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528512,1750846238467,"fUST",-420.0,0.00016858,2,"2025-06-25T10:10:38.467",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528514,1750846238477,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.477",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528516,1750846238486,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.486",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528518,1750846238495,"fUST",-367.22789448,0.00016858,2,"2025-06-25T10:10:38.495",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528520,1750846238504,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.504",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528522,1750846238514,"fUST",-432.35760852,0.00016858,2,"2025-06-25T10:10:38.514",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528524,1750846238526,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.526",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528526,1750846238540,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.540",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528528,1750846238549,"fUST",-591.59,0.00016858,2,"2025-06-25T10:10:38.549",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528530,1750846238559,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.559",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528532,1750846238569,"fUST",-571.59,0.00016858,2,"2025-06-25T10:10:38.569",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528535,1750846238578,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.578",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528538,1750846238588,"fUST",-250.55274003,0.00016858,2,"2025-06-25T10:10:38.588",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528540,1750846238597,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.597",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528542,1750846238606,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.606",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528544,1750846238615,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.615",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528546,1750846238624,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.624",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528548,1750846238633,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.633",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528550,1750846238642,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.642",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528552,1750846238652,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.652",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528554,1750846238661,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.661",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528556,1750846238670,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.670",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528558,1750846238679,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.679",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528560,1750846238690,"fUST",-248.69223651,0.00016858,2,"2025-06-25T10:10:38.690",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528562,1750846238698,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.698",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528564,1750846238708,"fUST",-235.60988074,0.00016858,2,"2025-06-25T10:10:38.708",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528566,1750846238717,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.717",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528568,1750846238727,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.727",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528570,1750846238735,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.735",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528572,1750846238744,"fUST",-208.7739947,0.00016858,2,"2025-06-25T10:10:38.744",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528574,1750846238754,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.754",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528576,1750846238763,"fUST",-514.5158034,0.00016858,2,"2025-06-25T10:10:38.763",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528578,1750846238772,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.772",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528580,1750846238781,"fUST",-463.45151822,0.00016858,2,"2025-06-25T10:10:38.781",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528582,1750846238791,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.791",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528584,1750846238801,"fUST",-461.30600845,0.00016858,2,"2025-06-25T10:10:38.801",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528585,1750846238810,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.810",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528587,1750846238819,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.819",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528589,1750846238828,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.828",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528591,1750846238838,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.838",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528593,1750846238847,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.847",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528595,1750846238856,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.856",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528597,1750846238866,"fUST",-444.66,0.00016858,2,"2025-06-25T10:10:38.866",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528600,1750846238876,"fUST",-435.3732397,0.00016858,2,"2025-06-25T10:10:38.876",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528602,1750846238886,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.886",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528604,1750846238895,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.895",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528605,1750846238903,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.903",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528607,1750846238913,"fUST",-3532.78,0.00016858,2,"2025-06-25T10:10:38.913",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528609,1750846238922,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.922",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528612,1750846238933,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.933",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528613,1750846238943,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.943",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528615,1750846238951,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.951",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528617,1750846238961,"fUST",-176.8724996,0.00016858,2,"2025-06-25T10:10:38.961",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528619,1750846238970,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.970",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528621,1750846238979,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.979",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528623,1750846238988,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.988",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528625,1750846238998,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:38.998",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528627,1750846239007,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.007",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528630,1750846239018,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.018",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528631,1750846239028,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.028",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528633,1750846239037,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.037",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528635,1750846239046,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.046",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528637,1750846239056,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.056",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528640,1750846239065,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.065",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528642,1750846239075,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.075",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528644,1750846239085,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.085",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528646,1750846239094,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.094",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528648,1750846239103,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.103",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528649,1750846239112,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.112",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528652,1750846239122,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.122",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528654,1750846239133,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.133",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528655,1750846239143,"fUST",-241.38102987,0.00016858,2,"2025-06-25T10:10:39.143",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528658,1750846239152,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.152",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528659,1750846239163,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.163",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528661,1750846239173,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.173",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528663,1750846239182,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.182",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528665,1750846239191,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.191",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528667,1750846239200,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.200",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528669,1750846239209,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.209",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528671,1750846239218,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.218",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528673,1750846239227,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.227",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528675,1750846239238,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.238",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528677,1750846239248,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.248",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528679,1750846239257,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.257",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528681,1750846239267,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.267",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528683,1750846239277,"fUST",-645.59,0.00016858,2,"2025-06-25T10:10:39.277",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528685,1750846239287,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.287",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528687,1750846239296,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.296",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528689,1750846239305,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.305",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528691,1750846239316,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.316",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528693,1750846239325,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.325",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528695,1750846239335,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.335",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528697,1750846239345,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.345",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528699,1750846239354,"fUST",-293.63421466,0.00016858,2,"2025-06-25T10:10:39.354",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528701,1750846239363,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.363",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528703,1750846239372,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.372",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528705,1750846239381,"fUST",-301.52955287,0.00016858,2,"2025-06-25T10:10:39.381",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528707,1750846239391,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.391",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528709,1750846239400,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.400",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528711,1750846239414,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.414",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528713,1750846239423,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.423",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528715,1750846239433,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.433",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528717,1750846239442,"fUST",-460.0,0.00016858,2,"2025-06-25T10:10:39.442",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528719,1750846239451,"fUST",-350.17417837,0.00016859,2,"2025-06-25T10:10:39.451",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528721,1750846239460,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.460",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528723,1750846239469,"fUST",-395.60477184,0.00016859,5,"2025-06-25T10:10:39.469",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528725,1750846239478,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.478",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528727,1750846239487,"fUST",-507.44252218,0.00016859,2,"2025-06-25T10:10:39.487",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528729,1750846239496,"fUST",-573.02859618,0.00016859,2,"2025-06-25T10:10:39.496",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528731,1750846239505,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.505",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528733,1750846239514,"fUST",-166.34713369,0.00016859,2,"2025-06-25T10:10:39.514",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528735,1750846239525,"fUST",-381.22105681,0.00016859,2,"2025-06-25T10:10:39.525",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528737,1750846239536,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.536",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528738,1750846239545,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.545",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528740,1750846239555,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.555",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528742,1750846239564,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.564",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528744,1750846239575,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.575",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528755,1750846239709,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.709",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528756,1750846239719,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.719",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528757,1750846239728,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.728",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528758,1750846239737,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.737",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528759,1750846239747,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.747",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528760,1750846239757,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.757",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528761,1750846239766,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.766",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528762,1750846239775,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.775",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528763,1750846239784,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.784",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528764,1750846239793,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.793",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528766,1750846239803,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.803",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528768,1750846239812,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.812",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528770,1750846239821,"fUST",-260.87440124,0.00016859,2,"2025-06-25T10:10:39.821",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528772,1750846239830,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.830",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528774,1750846239839,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.839",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528776,1750846239848,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.848",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528778,1750846239858,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.858",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528780,1750846239867,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.867",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528782,1750846239877,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.877",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528784,1750846239886,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.886",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528786,1750846239895,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.895",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528788,1750846239904,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.904",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528790,1750846239913,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.913",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528792,1750846239922,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.922",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528794,1750846239931,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.931",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528796,1750846239940,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.940",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528798,1750846239950,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.950",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528800,1750846239959,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.959",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528802,1750846239968,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.968",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528804,1750846239977,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.977",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528805,1750846239987,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.987",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528807,1750846239996,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:39.996",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528809,1750846240005,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.005",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528811,1750846240015,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.015",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528813,1750846240024,"fUST",-540.02,0.00016859,2,"2025-06-25T10:10:40.024",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528816,1750846240034,"fUST",-550.19,0.00016859,2,"2025-06-25T10:10:40.034",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528817,1750846240043,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.043",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528820,1750846240052,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.052",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528822,1750846240062,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.062",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528824,1750846240071,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.071",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528826,1750846240081,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.081",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528828,1750846240094,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.094",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528830,1750846240104,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.104",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528832,1750846240113,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.113",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528834,1750846240123,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.123",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528836,1750846240132,"fUST",-551.72,0.00016859,2,"2025-06-25T10:10:40.132",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528838,1750846240143,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.143",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528840,1750846240152,"fUST",-597.1990141,0.00016859,2,"2025-06-25T10:10:40.152",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528842,1750846240161,"fUST",-461.45320745,0.00016859,2,"2025-06-25T10:10:40.161",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528844,1750846240171,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.171",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528846,1750846240180,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.180",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528848,1750846240189,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.189",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528850,1750846240199,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.199",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528852,1750846240208,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.208",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528854,1750846240217,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.217",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528856,1750846240226,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.226",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528858,1750846240235,"fUST",-500.0,0.00016859,2,"2025-06-25T10:10:40.235",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528860,1750846240244,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.244",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528862,1750846240254,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.254",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528864,1750846240263,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.263",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528866,1750846240272,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.272",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528868,1750846240282,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.282",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528870,1750846240291,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.291",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528872,1750846240300,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.300",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528874,1750846240309,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.309",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528876,1750846240318,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.318",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528878,1750846240328,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.328",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528880,1750846240338,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.338",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528882,1750846240347,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.347",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528884,1750846240357,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.357",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528886,1750846240367,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.367",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528888,1750846240376,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.376",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528890,1750846240385,"fUST",-367.39725797,0.00016859,2,"2025-06-25T10:10:40.385",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528892,1750846240394,"fUST",-510.52,0.00016859,2,"2025-06-25T10:10:40.394",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528895,1750846240403,"fUST",-460.26107612,0.00016859,2,"2025-06-25T10:10:40.403",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528898,1750846240413,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.413",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528901,1750846240424,"fUST",-242.23262527,0.00016859,2,"2025-06-25T10:10:40.424",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528903,1750846240433,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.433",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528905,1750846240443,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.443",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528907,1750846240453,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.453",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528909,1750846240462,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.462",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528911,1750846240471,"fUST",-366.2124688,0.00016859,2,"2025-06-25T10:10:40.471",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528913,1750846240480,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.480",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528915,1750846240489,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.489",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528917,1750846240499,"fUST",-525.16,0.00016859,2,"2025-06-25T10:10:40.499",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528919,1750846240508,"fUST",-2068.62196642,0.00016859,2,"2025-06-25T10:10:40.508",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528921,1750846240518,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.518",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528923,1750846240531,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.531",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528925,1750846240541,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.541",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528927,1750846240550,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.550",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528929,1750846240559,"fUST",-200.6829003,0.00016859,2,"2025-06-25T10:10:40.559",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528931,1750846240570,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.570",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528933,1750846240579,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.579",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528935,1750846240589,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.589",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528936,1750846240599,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.599",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528938,1750846240610,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.610",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528939,1750846240620,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.620",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528941,1750846240629,"fUST",-380.30835185,0.00016859,2,"2025-06-25T10:10:40.629",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528942,1750846240639,"fUST",-460.0,0.00016859,2,"2025-06-25T10:10:40.639",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528944,1750846240648,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.648",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528945,1750846240657,"fUST",-467.77977792,0.0001686,2,"2025-06-25T10:10:40.657",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528947,1750846240668,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.668",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528949,1750846240677,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.677",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528950,1750846240687,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.687",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528952,1750846240698,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.698",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528953,1750846240708,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.708",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528955,1750846240718,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.718",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528956,1750846240727,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.727",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528958,1750846240737,"fUST",-582.3,0.0001686,2,"2025-06-25T10:10:40.737",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528959,1750846240746,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.746",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528961,1750846240755,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.755",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528962,1750846240765,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.765",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528964,1750846240775,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.775",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528965,1750846240784,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.784",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528967,1750846240793,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.793",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528968,1750846240802,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.802",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528970,1750846240812,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.812",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528972,1750846240821,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.821",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528973,1750846240831,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.831",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528975,1750846240842,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.842",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528977,1750846240852,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.852",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528978,1750846240861,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.861",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528980,1750846240870,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.870",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528982,1750846240880,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.880",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528983,1750846240890,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.890",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528985,1750846240899,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.899",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528986,1750846240908,"fUST",-460.0,0.0001686,2,"2025-06-25T10:10:40.908",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528988,1750846240917,"fUST",-533.17,0.00017072,2,"2025-06-25T10:10:40.917",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528989,1750846240927,"fUST",-460.0,0.00017072,2,"2025-06-25T10:10:40.927",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528991,1750846240936,"fUST",-969.55,0.00017072,2,"2025-06-25T10:10:40.936",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528993,1750846240945,"fUST",-460.0,0.00017072,2,"2025-06-25T10:10:40.945",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528994,1750846240954,"fUST",-460.0,0.00017072,2,"2025-06-25T10:10:40.954",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528996,1750846240963,"fUST",-390.7014776,0.00017073,2,"2025-06-25T10:10:40.963",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528998,1750846240972,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:40.972",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367528999,1750846240982,"fUST",-327.12,0.00017073,2,"2025-06-25T10:10:40.982",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529001,1750846240992,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:40.992",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529003,1750846241001,"fUST",-1518.23,0.00017073,2,"2025-06-25T10:10:41.001",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529004,1750846241010,"fUST",-1736.35,0.00017073,2,"2025-06-25T10:10:41.010",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529006,1750846241019,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:41.019",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529008,1750846241028,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:41.028",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529009,1750846241038,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:41.038",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529011,1750846241047,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:41.047",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529012,1750846241057,"fUST",-1713.32,0.00017073,2,"2025-06-25T10:10:41.057",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529014,1750846241066,"fUST",-645.32,0.00017073,2,"2025-06-25T10:10:41.066",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529016,1750846241075,"fUST",-1431.6,0.00017073,2,"2025-06-25T10:10:41.075",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529017,1750846241084,"fUST",-568.1,0.00017073,2,"2025-06-25T10:10:41.084",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529019,1750846241093,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:41.093",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529020,1750846241103,"fUST",-414.26,0.00017073,2,"2025-06-25T10:10:41.103",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529022,1750846241112,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:41.112",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529024,1750846241121,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:41.121",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529025,1750846241130,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:41.130",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529027,1750846241140,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:41.140",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529029,1750846241149,"fUST",-539.8,0.00017073,2,"2025-06-25T10:10:41.149",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529030,1750846241158,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:41.158",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529032,1750846241168,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:41.168",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529034,1750846241177,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:41.177",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529035,1750846241186,"fUST",-460.0,0.00017073,2,"2025-06-25T10:10:41.186",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529037,1750846241195,"fUST",-151.0,0.000171,2,"2025-06-25T10:10:41.195",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529039,1750846241205,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.205",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529040,1750846241214,"fUST",-534.44572648,0.00017132,2,"2025-06-25T10:10:41.214",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529042,1750846241223,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.223",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529044,1750846241234,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.234",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529045,1750846241243,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.243",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529047,1750846241253,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.253",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529049,1750846241262,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.262",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529050,1750846241271,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.271",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529052,1750846241280,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.280",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529053,1750846241289,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.289",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529055,1750846241299,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.299",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529057,1750846241309,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.309",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529058,1750846241319,"fUST",-209.43,0.00017132,2,"2025-06-25T10:10:41.319",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529060,1750846241328,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.328",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529062,1750846241338,"fUST",-325.978339,0.00017132,2,"2025-06-25T10:10:41.338",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529063,1750846241347,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.347",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529065,1750846241357,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.357",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529066,1750846241366,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.366",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529068,1750846241375,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.375",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529070,1750846241384,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.384",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529071,1750846241394,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.394",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529073,1750846241403,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.403",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529075,1750846241413,"fUST",-3532.78,0.00017132,2,"2025-06-25T10:10:41.413",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529076,1750846241422,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.422",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529078,1750846241438,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.438",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529080,1750846241452,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.452",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529082,1750846241462,"fUST",-454.69,0.00017132,2,"2025-06-25T10:10:41.462",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529084,1750846241473,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.473",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529085,1750846241483,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.483",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529087,1750846241492,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.492",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529089,1750846241502,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.502",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529090,1750846241511,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.511",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529092,1750846241521,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.521",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529094,1750846241535,"fUST",-462.95564941,0.00017132,2,"2025-06-25T10:10:41.535",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529095,1750846241544,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.544",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529097,1750846241554,"fUST",-536.12,0.00017132,2,"2025-06-25T10:10:41.554",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529099,1750846241563,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.563",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529100,1750846241573,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.573",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529102,1750846241583,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.583",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529104,1750846241593,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.593",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529105,1750846241603,"fUST",-461.55380203,0.00017132,2,"2025-06-25T10:10:41.603",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529107,1750846241612,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.612",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529108,1750846241621,"fUST",-645.59,0.00017132,2,"2025-06-25T10:10:41.621",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529110,1750846241631,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.631",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529112,1750846241640,"fUST",-370.0,0.00017132,2,"2025-06-25T10:10:41.640",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529113,1750846241649,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.649",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529115,1750846241659,"fUST",-395.59,0.00017132,2,"2025-06-25T10:10:41.659",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529117,1750846241668,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.668",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529118,1750846241678,"fUST",-460.0,0.00017132,2,"2025-06-25T10:10:41.678",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529120,1750846241687,"fUST",-501.71,0.00017132,2,"2025-06-25T10:10:41.687",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529122,1750846241697,"fUST",-284.26567815,0.00017132,2,"2025-06-25T10:10:41.697",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529124,1750846241710,"fUST",-327.25,0.00017133,2,"2025-06-25T10:10:41.710",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529125,1750846241719,"fUST",-460.0,0.00017133,2,"2025-06-25T10:10:41.719",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529127,1750846241730,"fUST",-558.7,0.00017133,2,"2025-06-25T10:10:41.730",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529129,1750846241740,"fUST",-255.6,0.00017133,2,"2025-06-25T10:10:41.740",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529130,1750846241749,"fUST",-299.23,0.00017133,2,"2025-06-25T10:10:41.749",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529132,1750846241759,"fUST",-335.39,0.00017133,2,"2025-06-25T10:10:41.759",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529134,1750846241768,"fUST",-460.0,0.00017133,2,"2025-06-25T10:10:41.768",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529135,1750846241777,"fUST",-225.84,0.00017133,2,"2025-06-25T10:10:41.777",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529137,1750846241787,"fUST",-551.72,0.00017133,2,"2025-06-25T10:10:41.787",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529139,1750846241796,"fUST",-460.0,0.00017133,2,"2025-06-25T10:10:41.796",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529140,1750846241805,"fUST",-305.69,0.00017133,2,"2025-06-25T10:10:41.805",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529142,1750846241815,"fUST",-460.0,0.00017133,2,"2025-06-25T10:10:41.815",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529144,1750846241824,"fUST",-472.75,0.00017133,2,"2025-06-25T10:10:41.824",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529145,1750846241834,"fUST",-268.56,0.00017133,2,"2025-06-25T10:10:41.834",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529147,1750846241843,"fUST",-460.0,0.00017133,2,"2025-06-25T10:10:41.843",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529149,1750846241853,"fUST",-460.0,0.00017133,2,"2025-06-25T10:10:41.853",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529151,1750846241863,"fUST",-269.04,0.00017134,2,"2025-06-25T10:10:41.863",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529153,1750846241873,"fUST",-167.63,0.00017134,2,"2025-06-25T10:10:41.873",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529154,1750846241882,"fUST",-341.56,0.00017134,2,"2025-06-25T10:10:41.882",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529155,1750846241892,"fUST",-460.0,0.00017134,2,"2025-06-25T10:10:41.892",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529156,1750846241902,"fUST",-460.0,0.00017134,2,"2025-06-25T10:10:41.902",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529157,1750846241911,"fUST",-233.86303067,0.00017134,2,"2025-06-25T10:10:41.911",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529158,1750846241920,"fUST",-220.63,0.00017134,2,"2025-06-25T10:10:41.920",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529159,1750846241930,"fUST",-460.0,0.00017134,2,"2025-06-25T10:10:41.930",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529160,1750846241939,"fUST",-500.0,0.00017246,2,"2025-06-25T10:10:41.939",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529161,1750846241949,"fUST",-500.0,0.00017246,2,"2025-06-25T10:10:41.949",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529162,1750846241958,"fUST",-500.0,0.00017271,2,"2025-06-25T10:10:41.958",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529163,1750846241968,"fUST",-1336.21766961,0.00017328,2,"2025-06-25T10:10:41.968",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529164,1750846241977,"fUST",-969.55,0.00017346,2,"2025-06-25T10:10:41.977",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529165,1750846241987,"fUST",-371.01,0.00017346,2,"2025-06-25T10:10:41.987",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529166,1750846241996,"fUST",-460.0,0.00017347,2,"2025-06-25T10:10:41.996",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529167,1750846242006,"fUST",-460.0,0.00017347,2,"2025-06-25T10:10:42.006",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529168,1750846242015,"fUST",-1518.23,0.00017347,2,"2025-06-25T10:10:42.015",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529169,1750846242025,"fUST",-1736.35,0.00017347,2,"2025-06-25T10:10:42.025",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529170,1750846242034,"fUST",-460.0,0.00017347,2,"2025-06-25T10:10:42.034",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529171,1750846242043,"fUST",-536.04,0.00017347,2,"2025-06-25T10:10:42.043",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529175,1750846242132,"fUST",-460.0,0.00017347,2,"2025-06-25T10:10:42.132",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529177,1750846242141,"fUST",-1713.32,0.00017347,2,"2025-06-25T10:10:42.141",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529179,1750846242150,"fUST",-645.32,0.00017347,2,"2025-06-25T10:10:42.150",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529181,1750846242159,"fUST",-1431.6,0.00017347,2,"2025-06-25T10:10:42.159",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529183,1750846242169,"fUST",-460.0,0.00017347,2,"2025-06-25T10:10:42.169",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529185,1750846242178,"fUST",-460.0,0.00017347,2,"2025-06-25T10:10:42.178",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529187,1750846242187,"fUST",-460.0,0.00017347,2,"2025-06-25T10:10:42.187",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529189,1750846242196,"fUST",-460.0,0.00017347,2,"2025-06-25T10:10:42.196",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529191,1750846242205,"fUST",-460.0,0.00017347,2,"2025-06-25T10:10:42.205",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529193,1750846242214,"fUST",-539.8,0.00017347,2,"2025-06-25T10:10:42.214",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529195,1750846242223,"fUST",-460.0,0.00017347,2,"2025-06-25T10:10:42.223",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529197,1750846242232,"fUST",-460.0,0.00017347,2,"2025-06-25T10:10:42.232",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529199,1750846242241,"fUST",-460.0,0.00017347,2,"2025-06-25T10:10:42.241",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529201,1750846242250,"fUST",-460.0,0.00017347,2,"2025-06-25T10:10:42.250",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529203,1750846242259,"fUST",-500.0,0.00017385,2,"2025-06-25T10:10:42.259",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529205,1750846242268,"fUST",-500.0,0.00017385,2,"2025-06-25T10:10:42.268",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529207,1750846242277,"fUST",-223.05869188,0.00017396,2,"2025-06-25T10:10:42.277",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529209,1750846242286,"fUST",-302.99578303,0.00017396,2,"2025-06-25T10:10:42.286",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529211,1750846242295,"fUST",-571.91904621,0.00017396,2,"2025-06-25T10:10:42.295",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529213,1750846242305,"fUST",-151.0,0.000174,2,"2025-06-25T10:10:42.305",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529215,1750846242314,"fUST",-500.0,0.00017403,2,"2025-06-25T10:10:42.314",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529217,1750846242323,"fUST",-500.0,0.00017403,2,"2025-06-25T10:10:42.323",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529219,1750846242332,"fUST",-500.0,0.00017406,2,"2025-06-25T10:10:42.332",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529221,1750846242343,"fUST",-253.33,0.00017406,2,"2025-06-25T10:10:42.343",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529223,1750846242352,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.352",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529225,1750846242362,"fUST",-350.56646888,0.00017406,2,"2025-06-25T10:10:42.362",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529227,1750846242372,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.372",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529229,1750846242381,"fUST",-192.91,0.00017406,2,"2025-06-25T10:10:42.381",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529231,1750846242390,"fUST",-262.9488836,0.00017406,2,"2025-06-25T10:10:42.390",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529233,1750846242399,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.399",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529235,1750846242409,"fUST",-274.57,0.00017406,2,"2025-06-25T10:10:42.409",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529237,1750846242418,"fUST",-340.12,0.00017406,2,"2025-06-25T10:10:42.418",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529239,1750846242427,"fUST",-201.42,0.00017406,2,"2025-06-25T10:10:42.427",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529241,1750846242436,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.436",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529243,1750846242445,"fUST",-282.07,0.00017406,2,"2025-06-25T10:10:42.445",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529244,1750846242455,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.455",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529247,1750846242466,"fUST",-389.36,0.00017406,2,"2025-06-25T10:10:42.466",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529248,1750846242475,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.475",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529251,1750846242486,"fUST",-3532.78,0.00017406,2,"2025-06-25T10:10:42.486",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529253,1750846242495,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.495",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529255,1750846242504,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.504",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529259,1750846242514,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.514",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529262,1750846242525,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.525",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529265,1750846242535,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.535",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529267,1750846242546,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.546",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529269,1750846242555,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.555",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529271,1750846242564,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.564",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529273,1750846242573,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.573",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529275,1750846242582,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.582",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529277,1750846242592,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.592",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529279,1750846242604,"fUST",-436.28,0.00017406,2,"2025-06-25T10:10:42.604",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529281,1750846242613,"fUST",-645.59,0.00017406,2,"2025-06-25T10:10:42.613",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529283,1750846242622,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.622",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529285,1750846242632,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.632",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529287,1750846242640,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.640",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529288,1750846242650,"fUST",-460.0,0.00017406,2,"2025-06-25T10:10:42.650",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529290,1750846242660,"fUST",-500.0,0.00017406,2,"2025-06-25T10:10:42.660",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529293,1750846242669,"fUST",-500.0,0.00017406,2,"2025-06-25T10:10:42.669",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529294,1750846242678,"fUST",-502.51720373,0.00017406,2,"2025-06-25T10:10:42.678",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529296,1750846242687,"fUST",-531.71,0.00017407,2,"2025-06-25T10:10:42.687",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529298,1750846242696,"fUST",-460.0,0.00017407,2,"2025-06-25T10:10:42.696",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529300,1750846242706,"fUST",-551.72,0.00017407,2,"2025-06-25T10:10:42.706",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529302,1750846242715,"fUST",-586.16,0.00017407,2,"2025-06-25T10:10:42.715",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529304,1750846242724,"fUST",-460.0,0.00017407,2,"2025-06-25T10:10:42.724",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529306,1750846242733,"fUST",-460.0,0.00017407,2,"2025-06-25T10:10:42.733",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529308,1750846242742,"fUST",-325.55,0.00017407,2,"2025-06-25T10:10:42.742",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529311,1750846242752,"fUST",-392.35,0.00017408,2,"2025-06-25T10:10:42.752",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529313,1750846242762,"fUST",-175.63,0.00017408,2,"2025-06-25T10:10:42.762",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529315,1750846242772,"fUST",-543.45,0.00017408,2,"2025-06-25T10:10:42.772",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529316,1750846242782,"fUST",-500.0,0.00017433,2,"2025-06-25T10:10:42.782",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529319,1750846242794,"fUST",-500.0,0.00017433,2,"2025-06-25T10:10:42.794",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529320,1750846242804,"fUST",-500.4149829,0.00017433,2,"2025-06-25T10:10:42.804",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529323,1750846242815,"fUST",-627.1042849,0.00017433,2,"2025-06-25T10:10:42.815",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529325,1750846242825,"fUST",-969.55,0.0001762,2,"2025-06-25T10:10:42.825",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529326,1750846242835,"fUST",-460.0,0.00017621,2,"2025-06-25T10:10:42.835",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529328,1750846242844,"fUST",-460.0,0.00017621,2,"2025-06-25T10:10:42.844",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529330,1750846242854,"fUST",-1518.23,0.00017621,2,"2025-06-25T10:10:42.854",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529333,1750846242865,"fUST",-1736.35,0.00017621,2,"2025-06-25T10:10:42.865",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529334,1750846242875,"fUST",-460.0,0.00017621,2,"2025-06-25T10:10:42.875",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529336,1750846242884,"fUST",-460.0,0.00017621,2,"2025-06-25T10:10:42.884",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529338,1750846242893,"fUST",-1713.32,0.00017621,2,"2025-06-25T10:10:42.893",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529341,1750846242903,"fUST",-645.32,0.00017621,2,"2025-06-25T10:10:42.903",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529343,1750846242913,"fUST",-1431.6,0.00017621,2,"2025-06-25T10:10:42.913",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529345,1750846242922,"fUST",-460.0,0.00017621,2,"2025-06-25T10:10:42.922",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529346,1750846242931,"fUST",-460.0,0.00017621,2,"2025-06-25T10:10:42.931",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529348,1750846242940,"fUST",-460.0,0.00017621,2,"2025-06-25T10:10:42.940",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529351,1750846242949,"fUST",-460.0,0.00017621,2,"2025-06-25T10:10:42.949",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529353,1750846242958,"fUST",-460.0,0.00017621,2,"2025-06-25T10:10:42.958",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529354,1750846242967,"fUST",-539.8,0.00017621,2,"2025-06-25T10:10:42.967",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529356,1750846242977,"fUST",-298.1,0.00017621,2,"2025-06-25T10:10:42.977",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529358,1750846242986,"fUST",-460.0,0.00017621,2,"2025-06-25T10:10:42.986",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529360,1750846242995,"fUST",-460.0,0.00017621,2,"2025-06-25T10:10:42.995",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529362,1750846243004,"fUST",-460.0,0.00017621,2,"2025-06-25T10:10:43.004",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529364,1750846243013,"fUST",-540.73312332,0.00017638,2,"2025-06-25T10:10:43.013",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529367,1750846243022,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.022",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529370,1750846243031,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.031",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529373,1750846243040,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.040",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529376,1750846243049,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.049",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529378,1750846243058,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.058",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529380,1750846243067,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.067",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529382,1750846243075,"fUST",-3532.78,0.0001768,2,"2025-06-25T10:10:43.075",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529384,1750846243084,"fUST",-459.9,0.0001768,2,"2025-06-25T10:10:43.084",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529386,1750846243094,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.094",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529388,1750846243103,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.103",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529390,1750846243112,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.112",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529392,1750846243122,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.122",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529394,1750846243132,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.132",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529397,1750846243142,"fUST",-190.66545844,0.0001768,2,"2025-06-25T10:10:43.142",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529399,1750846243151,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.151",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529401,1750846243161,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.161",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529403,1750846243170,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.170",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529405,1750846243180,"fUST",-509.7,0.0001768,2,"2025-06-25T10:10:43.180",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529407,1750846243189,"fUST",-645.59,0.0001768,2,"2025-06-25T10:10:43.189",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529409,1750846243199,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.199",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529411,1750846243208,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.208",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529413,1750846243217,"fUST",-460.0,0.0001768,2,"2025-06-25T10:10:43.217",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529415,1750846243226,"fUST",-291.12,0.0001768,2,"2025-06-25T10:10:43.226",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529417,1750846243235,"fUST",-265.52,0.00017681,2,"2025-06-25T10:10:43.235",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529419,1750846243245,"fUST",-551.72,0.00017681,2,"2025-06-25T10:10:43.245",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529421,1750846243254,"fUST",-380.33,0.00017681,2,"2025-06-25T10:10:43.254",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529423,1750846243263,"fUST",-460.0,0.00017681,2,"2025-06-25T10:10:43.263",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529425,1750846243272,"fUST",-151.0,0.000177,2,"2025-06-25T10:10:43.272",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529427,1750846243282,"fUST",-12786.84320961,0.000177,2,"2025-06-25T10:10:43.282",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529429,1750846243291,"fUST",-12786.84320933,0.000177,2,"2025-06-25T10:10:43.291",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529431,1750846243301,"fUST",-12786.84320933,0.000177,2,"2025-06-25T10:10:43.301",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529433,1750846243310,"fUST",-12786.84320933,0.00017728,2,"2025-06-25T10:10:43.310",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529435,1750846243319,"fUST",-1000.0,0.00017819,2,"2025-06-25T10:10:43.319",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529437,1750846243329,"fUST",-198.0,0.00017862,2,"2025-06-25T10:10:43.329",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529439,1750846243339,"fUST",-198.0,0.00017862,2,"2025-06-25T10:10:43.339",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529441,1750846243349,"fUST",-969.55,0.00017894,2,"2025-06-25T10:10:43.349",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529443,1750846243358,"fUST",-460.0,0.00017895,2,"2025-06-25T10:10:43.358",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529445,1750846243368,"fUST",-460.0,0.00017895,2,"2025-06-25T10:10:43.368",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529447,1750846243377,"fUST",-1518.23,0.00017895,2,"2025-06-25T10:10:43.377",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529449,1750846243387,"fUST",-1736.35,0.00017895,2,"2025-06-25T10:10:43.387",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529452,1750846243405,"fUST",-569.56,0.00017895,2,"2025-06-25T10:10:43.405",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529454,1750846243417,"fUST",-184.76,0.00017895,2,"2025-06-25T10:10:43.417",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529456,1750846243427,"fUST",-1713.32,0.00017895,2,"2025-06-25T10:10:43.427",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529458,1750846243436,"fUST",-645.32,0.00017895,2,"2025-06-25T10:10:43.436",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529461,1750846243447,"fUST",-1431.6,0.00017895,2,"2025-06-25T10:10:43.447",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529463,1750846243456,"fUST",-460.0,0.00017895,2,"2025-06-25T10:10:43.456",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529465,1750846243466,"fUST",-460.0,0.00017895,2,"2025-06-25T10:10:43.466",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529467,1750846243476,"fUST",-460.0,0.00017895,2,"2025-06-25T10:10:43.476",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529469,1750846243486,"fUST",-460.0,0.00017895,2,"2025-06-25T10:10:43.486",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529471,1750846243496,"fUST",-502.34,0.00017895,2,"2025-06-25T10:10:43.496",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529473,1750846243505,"fUST",-539.8,0.00017895,2,"2025-06-25T10:10:43.505",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529475,1750846243515,"fUST",-460.0,0.00017895,2,"2025-06-25T10:10:43.515",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529477,1750846243527,"fUST",-460.0,0.00017895,2,"2025-06-25T10:10:43.527",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529479,1750846243539,"fUST",-460.0,0.00017895,2,"2025-06-25T10:10:43.539",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529481,1750846243550,"fUST",-1336.21766961,0.00017897,2,"2025-06-25T10:10:43.550",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529483,1750846243560,"fUST",-160.0,0.0001793,2,"2025-06-25T10:10:43.560",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529485,1750846243570,"fUST",-524.21181985,0.0001793,2,"2025-06-25T10:10:43.570",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529487,1750846243580,"fUST",-836.86812089,0.0001793,2,"2025-06-25T10:10:43.580",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529489,1750846243590,"fUST",-160.0,0.0001793,2,"2025-06-25T10:10:43.590",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529491,1750846243600,"fUST",-230.22714675,0.0001793,2,"2025-06-25T10:10:43.600",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529493,1750846243610,"fUST",-160.0,0.0001793,2,"2025-06-25T10:10:43.610",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529495,1750846243619,"fUST",-846.80634355,0.0001793,2,"2025-06-25T10:10:43.619",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529497,1750846243629,"fUST",-213.69531788,0.0001793,2,"2025-06-25T10:10:43.629",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529499,1750846243639,"fUST",-12558.06783089,0.0001793,2,"2025-06-25T10:10:43.639",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529501,1750846243650,"fUST",-425.18553072,0.0001793,2,"2025-06-25T10:10:43.650",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529503,1750846243660,"fUST",-160.0,0.00017931,2,"2025-06-25T10:10:43.660",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529505,1750846243670,"fUST",-160.0,0.00017931,2,"2025-06-25T10:10:43.670",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529507,1750846243680,"fUST",-160.0,0.00017931,2,"2025-06-25T10:10:43.680",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529509,1750846243691,"fUST",-160.0,0.00017931,2,"2025-06-25T10:10:43.691",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529512,1750846243701,"fUST",-160.0,0.00017931,2,"2025-06-25T10:10:43.701",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529514,1750846243710,"fUST",-500.0,0.00017933,2,"2025-06-25T10:10:43.710",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529516,1750846243720,"fUST",-1000.0,0.00017933,2,"2025-06-25T10:10:43.720",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529518,1750846243730,"fUST",-1000.0,0.00017951,2,"2025-06-25T10:10:43.730",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529520,1750846243740,"fUST",-1000.0,0.00017951,2,"2025-06-25T10:10:43.740",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529522,1750846243749,"fUST",-1000.0,0.00017954,2,"2025-06-25T10:10:43.749",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529524,1750846243759,"fUST",-417.50847305,0.00017954,2,"2025-06-25T10:10:43.759",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529526,1750846243768,"fUST",-419.86762668,0.00017954,2,"2025-06-25T10:10:43.768",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529528,1750846243778,"fUST",-593.82,0.00017954,2,"2025-06-25T10:10:43.778",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529530,1750846243787,"fUST",-460.0,0.00017954,2,"2025-06-25T10:10:43.787",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529532,1750846243797,"fUST",-460.0,0.00017954,2,"2025-06-25T10:10:43.797",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529534,1750846243807,"fUST",-460.0,0.00017954,2,"2025-06-25T10:10:43.807",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529536,1750846243817,"fUST",-3532.78,0.00017954,2,"2025-06-25T10:10:43.817",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529538,1750846243827,"fUST",-460.0,0.00017954,2,"2025-06-25T10:10:43.827",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529540,1750846243836,"fUST",-460.0,0.00017954,2,"2025-06-25T10:10:43.836",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529542,1750846243846,"fUST",-460.0,0.00017954,2,"2025-06-25T10:10:43.846",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529544,1750846243856,"fUST",-460.0,0.00017954,2,"2025-06-25T10:10:43.856",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529546,1750846243865,"fUST",-460.0,0.00017954,2,"2025-06-25T10:10:43.865",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529548,1750846243875,"fUST",-460.0,0.00017954,2,"2025-06-25T10:10:43.875",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529550,1750846243885,"fUST",-460.0,0.00017954,2,"2025-06-25T10:10:43.885",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529552,1750846243895,"fUST",-460.0,0.00017954,2,"2025-06-25T10:10:43.895",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529554,1750846243904,"fUST",-645.59,0.00017954,2,"2025-06-25T10:10:43.904",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529556,1750846243914,"fUST",-550.48340987,0.00017954,2,"2025-06-25T10:10:43.914",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529558,1750846243923,"fUST",-460.0,0.00017954,2,"2025-06-25T10:10:43.923",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529560,1750846243933,"fUST",-460.0,0.00017954,2,"2025-06-25T10:10:43.933",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529563,1750846243943,"fUST",-1000.0,0.00017954,2,"2025-06-25T10:10:43.943",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529565,1750846243953,"fUST",-1000.0,0.00017954,2,"2025-06-25T10:10:43.953",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529567,1750846243962,"fUST",-551.72,0.00017955,2,"2025-06-25T10:10:43.962",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529569,1750846243972,"fUST",-460.0,0.00017955,2,"2025-06-25T10:10:43.972",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529571,1750846243982,"fUST",-500.0,0.00017971,2,"2025-06-25T10:10:43.982",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529573,1750846243991,"fUST",-151.0,0.00017971,2,"2025-06-25T10:10:43.991",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529575,1750846244001,"fUST",-1000.0,0.00017981,2,"2025-06-25T10:10:44.001",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529577,1750846244011,"fUST",-1000.0,0.00017981,2,"2025-06-25T10:10:44.011",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529579,1750846244021,"fUST",-500.0,0.00017998,2,"2025-06-25T10:10:44.021",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529581,1750846244031,"fUST",-151.0,0.00018,2,"2025-06-25T10:10:44.031",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529583,1750846244040,"fUST",-12786.84320933,0.00018003,2,"2025-06-25T10:10:44.040",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529585,1750846244049,"fUST",-500.0,0.00018026,2,"2025-06-25T10:10:44.049",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529587,1750846244059,"fUST",-500.0,0.00018053,2,"2025-06-25T10:10:44.059",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529589,1750846244068,"fUST",-500.0,0.00018068,2,"2025-06-25T10:10:44.068",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529591,1750846244078,"fUST",-500.0,0.00018081,2,"2025-06-25T10:10:44.078",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529593,1750846244087,"fUST",-2299.0159498,0.00018082,2,"2025-06-25T10:10:44.087",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529595,1750846244097,"fUST",-500.0,0.00018108,2,"2025-06-25T10:10:44.097",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529597,1750846244106,"fUST",-340.0,0.00018135,2,"2025-06-25T10:10:44.106",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529599,1750846244116,"fUST",-969.55,0.00018168,2,"2025-06-25T10:10:44.116",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529601,1750846244127,"fUST",-460.0,0.00018169,2,"2025-06-25T10:10:44.127",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529603,1750846244136,"fUST",-460.0,0.00018169,2,"2025-06-25T10:10:44.136",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529605,1750846244146,"fUST",-1518.23,0.00018169,2,"2025-06-25T10:10:44.146",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529607,1750846244155,"fUST",-1736.35,0.00018169,2,"2025-06-25T10:10:44.155",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529609,1750846244165,"fUST",-1713.32,0.00018169,2,"2025-06-25T10:10:44.165",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529611,1750846244175,"fUST",-645.32,0.00018169,2,"2025-06-25T10:10:44.175",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529613,1750846244185,"fUST",-1431.6,0.00018169,2,"2025-06-25T10:10:44.185",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529616,1750846244195,"fUST",-460.0,0.00018169,2,"2025-06-25T10:10:44.195",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529641,1750846244416,"fUST",-460.0,0.00018169,2,"2025-06-25T10:10:44.416",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529643,1750846244426,"fUST",-200.89,0.00018169,2,"2025-06-25T10:10:44.426",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529645,1750846244436,"fUST",-539.8,0.00018169,2,"2025-06-25T10:10:44.436",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529647,1750846244445,"fUST",-460.0,0.00018169,2,"2025-06-25T10:10:44.445",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529649,1750846244455,"fUST",-305.76,0.00018169,2,"2025-06-25T10:10:44.455",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529651,1750846244464,"fUST",-460.0,0.00018169,2,"2025-06-25T10:10:44.464",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529653,1750846244474,"fUST",-151.323677,0.0001817,2,"2025-06-25T10:10:44.474",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529655,1750846244483,"fUST",-151.0,0.0001817,2,"2025-06-25T10:10:44.483",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529657,1750846244493,"fUST",-151.0,0.0001817,2,"2025-06-25T10:10:44.493",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529659,1750846244503,"fUST",-151.575806,0.0001817,2,"2025-06-25T10:10:44.503",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529661,1750846244513,"fUST",-151.0,0.0001817,2,"2025-06-25T10:10:44.513",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529663,1750846244524,"fUST",-151.0,0.0001817,2,"2025-06-25T10:10:44.524",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529665,1750846244539,"fUST",-151.0,0.0001817,2,"2025-06-25T10:10:44.539",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529667,1750846244549,"fUST",-151.0,0.0001817,2,"2025-06-25T10:10:44.549",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529669,1750846244559,"fUST",-288.89272804,0.0001817,2,"2025-06-25T10:10:44.559",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529671,1750846244569,"fUST",-151.0,0.0001817,2,"2025-06-25T10:10:44.569",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529673,1750846244579,"fUST",-1688.0,0.0001817,2,"2025-06-25T10:10:44.579",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529675,1750846244588,"fUST",-151.0,0.0001817,2,"2025-06-25T10:10:44.588",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529677,1750846244599,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.599",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529679,1750846244608,"fUST",-151.0,0.0001817,2,"2025-06-25T10:10:44.608",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529681,1750846244618,"fUST",-227.54651037,0.0001817,2,"2025-06-25T10:10:44.618",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529683,1750846244627,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.627",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529685,1750846244637,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.637",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529687,1750846244646,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.646",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529689,1750846244656,"fUST",-5000.0,0.0001817,2,"2025-06-25T10:10:44.656",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529690,1750846244665,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.665",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529691,1750846244678,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.678",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529692,1750846244688,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.688",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529693,1750846244698,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.698",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529694,1750846244707,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.707",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529695,1750846244717,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.717",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529696,1750846244727,"fUST",-207.4,0.0001817,2,"2025-06-25T10:10:44.727",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529697,1750846244736,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.736",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529698,1750846244746,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.746",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529699,1750846244755,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.755",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529700,1750846244767,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.767",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529701,1750846244776,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.776",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529702,1750846244786,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.786",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529704,1750846244795,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.795",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529705,1750846244805,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.805",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529707,1750846244815,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.815",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529709,1750846244824,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.824",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529711,1750846244834,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.834",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529714,1750846244844,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.844",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529716,1750846244856,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.856",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529718,1750846244865,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.865",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529720,1750846244875,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.875",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529722,1750846244885,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.885",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529724,1750846244895,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.895",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529726,1750846244906,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.906",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529728,1750846244915,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.915",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529730,1750846244925,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.925",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529732,1750846244935,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.935",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529734,1750846244945,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.945",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529736,1750846244955,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.955",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529738,1750846244965,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.965",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529740,1750846244974,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.974",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529742,1750846244984,"fUST",-500.0,0.0001817,2,"2025-06-25T10:10:44.984",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529744,1750846244993,"fUST",-25000.0,0.0001817,2,"2025-06-25T10:10:44.993",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529746,1750846245003,"fUST",-21711.96576125,0.0001817,2,"2025-06-25T10:10:45.003",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529748,1750846245013,"fUST",-1750.456,0.00018225,2,"2025-06-25T10:10:45.013",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529751,1750846245023,"fUST",-460.0,0.00018228,2,"2025-06-25T10:10:45.023",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529753,1750846245033,"fUST",-460.0,0.00018228,2,"2025-06-25T10:10:45.033",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529754,1750846245042,"fUST",-601.82,0.00018228,2,"2025-06-25T10:10:45.042",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529756,1750846245052,"fUST",-3532.78,0.00018228,2,"2025-06-25T10:10:45.052",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529758,1750846245062,"fUST",-241.99,0.00018228,2,"2025-06-25T10:10:45.062",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529760,1750846245071,"fUST",-460.0,0.00018228,2,"2025-06-25T10:10:45.071",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529762,1750846245082,"fUST",-245.41,0.00018228,2,"2025-06-25T10:10:45.082",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529765,1750846245092,"fUST",-413.39,0.00018228,2,"2025-06-25T10:10:45.092",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529767,1750846245106,"fUST",-460.0,0.00018228,2,"2025-06-25T10:10:45.106",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529769,1750846245118,"fUST",-460.0,0.00018228,2,"2025-06-25T10:10:45.118",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529771,1750846245128,"fUST",-460.0,0.00018228,2,"2025-06-25T10:10:45.128",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529773,1750846245138,"fUST",-460.0,0.00018228,2,"2025-06-25T10:10:45.138",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529775,1750846245147,"fUST",-645.59,0.00018228,2,"2025-06-25T10:10:45.147",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529777,1750846245157,"fUST",-460.0,0.00018228,2,"2025-06-25T10:10:45.157",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529779,1750846245166,"fUST",-460.0,0.00018228,2,"2025-06-25T10:10:45.166",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529781,1750846245175,"fUST",-551.72,0.00018229,2,"2025-06-25T10:10:45.175",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529783,1750846245185,"fUST",-270.482258,0.00018229,2,"2025-06-25T10:10:45.185",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529785,1750846245195,"fUST",-460.0,0.00018229,2,"2025-06-25T10:10:45.195",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529787,1750846245205,"fUST",-5888.0,0.00018244,2,"2025-06-25T10:10:45.205",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529789,1750846245214,"fUST",-509.7503521,0.00018252,2,"2025-06-25T10:10:45.214",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529791,1750846245223,"fUST",-366.0085437,0.00018252,2,"2025-06-25T10:10:45.223",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529793,1750846245233,"fUST",-366.0085437,0.00018252,2,"2025-06-25T10:10:45.233",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529795,1750846245243,"fUST",-12786.84320933,0.00018279,2,"2025-06-25T10:10:45.243",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529797,1750846245253,"fUST",-1815.222872,0.0001828,2,"2025-06-25T10:10:45.253",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529799,1750846245264,"fUST",-151.0,0.000183,2,"2025-06-25T10:10:45.264",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529801,1750846245274,"fUST",-151.0,0.000183,2,"2025-06-25T10:10:45.274",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529803,1750846245284,"fUST",-1882.38611826,0.00018335,2,"2025-06-25T10:10:45.284",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529805,1750846245293,"fUST",-1680.0,0.00018349,2,"2025-06-25T10:10:45.293",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529807,1750846245303,"fUST",-420.0,0.00018349,2,"2025-06-25T10:10:45.303",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529809,1750846245313,"fUST",-420.0,0.00018349,2,"2025-06-25T10:10:45.313",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529811,1750846245323,"fUST",-1500.0,0.00018367,2,"2025-06-25T10:10:45.323",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529813,1750846245333,"fUST",-152.152091,0.00018383,2,"2025-06-25T10:10:45.333",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529815,1750846245343,"fUST",-152.152091,0.00018383,2,"2025-06-25T10:10:45.343",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529817,1750846245353,"fUST",-151.0,0.00018383,2,"2025-06-25T10:10:45.353",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529819,1750846245363,"fUST",-191.813237,0.00018383,2,"2025-06-25T10:10:45.363",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529821,1750846245373,"fUST",-191.813237,0.00018383,2,"2025-06-25T10:10:45.373",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529824,1750846245382,"fUST",-151.0,0.00018383,2,"2025-06-25T10:10:45.382",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529826,1750846245392,"fUST",-151.0,0.00018383,2,"2025-06-25T10:10:45.392",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529828,1750846245402,"fUST",-151.0,0.00018383,2,"2025-06-25T10:10:45.402",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529830,1750846245412,"fUST",-1952.03440464,0.0001839,2,"2025-06-25T10:10:45.412",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529832,1750846245422,"fUST",-180.0,0.000184,2,"2025-06-25T10:10:45.422",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529834,1750846245432,"fUST",-969.55,0.00018442,2,"2025-06-25T10:10:45.432",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529836,1750846245442,"fUST",-460.0,0.00018443,2,"2025-06-25T10:10:45.442",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529838,1750846245451,"fUST",-1518.23,0.00018443,2,"2025-06-25T10:10:45.451",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529840,1750846245461,"fUST",-1736.35,0.00018443,2,"2025-06-25T10:10:45.461",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529842,1750846245471,"fUST",-1713.32,0.00018443,2,"2025-06-25T10:10:45.471",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529844,1750846245481,"fUST",-645.32,0.00018443,2,"2025-06-25T10:10:45.481",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529846,1750846245491,"fUST",-1431.6,0.00018443,2,"2025-06-25T10:10:45.491",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529848,1750846245502,"fUST",-460.0,0.00018443,2,"2025-06-25T10:10:45.502",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529850,1750846245512,"fUST",-460.0,0.00018443,2,"2025-06-25T10:10:45.512",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529852,1750846245523,"fUST",-539.8,0.00018443,2,"2025-06-25T10:10:45.523",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529854,1750846245543,"fUST",-460.0,0.00018443,2,"2025-06-25T10:10:45.543",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529856,1750846245555,"fUST",-460.0,0.00018443,2,"2025-06-25T10:10:45.555",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529873,1750846245709,"fUST",-2024.25967761,0.00018445,2,"2025-06-25T10:10:45.709",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529876,1750846245722,"fUST",-1336.21766961,0.00018466,2,"2025-06-25T10:10:45.722",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529878,1750846245732,"fUST",-1038.41850721,0.00018481,2,"2025-06-25T10:10:45.732",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529880,1750846245741,"fUST",-1500.0,0.00018499,2,"2025-06-25T10:10:45.741",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529882,1750846245750,"fUST",-500.0,0.00018499,2,"2025-06-25T10:10:45.750",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529884,1750846245759,"fUST",-2099.15728568,0.000185,2,"2025-06-25T10:10:45.759",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529886,1750846245769,"fUST",-1511.55355153,0.00018502,2,"2025-06-25T10:10:45.769",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529888,1750846245778,"fUST",-344.31061001,0.00018502,2,"2025-06-25T10:10:45.778",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529890,1750846245787,"fUST",-460.0,0.00018502,2,"2025-06-25T10:10:45.787",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529892,1750846245797,"fUST",-3532.78,0.00018502,2,"2025-06-25T10:10:45.797",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529894,1750846245806,"fUST",-460.0,0.00018502,2,"2025-06-25T10:10:45.806",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529896,1750846245815,"fUST",-460.0,0.00018502,2,"2025-06-25T10:10:45.815",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529898,1750846245825,"fUST",-460.0,0.00018502,2,"2025-06-25T10:10:45.825",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529900,1750846245834,"fUST",-460.0,0.00018502,2,"2025-06-25T10:10:45.834",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529901,1750846245843,"fUST",-460.0,0.00018502,2,"2025-06-25T10:10:45.843",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529903,1750846245853,"fUST",-645.59,0.00018502,2,"2025-06-25T10:10:45.853",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529905,1750846245862,"fUST",-404.57742949,0.00018502,2,"2025-06-25T10:10:45.862",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529907,1750846245872,"fUST",-460.0,0.00018502,2,"2025-06-25T10:10:45.872",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529909,1750846245881,"fUST",-1500.0,0.00018502,2,"2025-06-25T10:10:45.881",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529911,1750846245890,"fUST",-551.72,0.00018503,2,"2025-06-25T10:10:45.890",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529913,1750846245899,"fUST",-151.0,0.00018503,2,"2025-06-25T10:10:45.899",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529915,1750846245908,"fUST",-460.0,0.00018503,2,"2025-06-25T10:10:45.908",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529917,1750846245918,"fUST",-728.66135921,0.00018529,2,"2025-06-25T10:10:45.918",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529919,1750846245927,"fUST",-1000.0,0.00018529,2,"2025-06-25T10:10:45.927",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529921,1750846245936,"fUST",-12786.84320933,0.00018555,2,"2025-06-25T10:10:45.936",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529923,1750846245945,"fUST",-151.0,0.000186,2,"2025-06-25T10:10:45.945",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529925,1750846245955,"fUST",-151.0,0.000186,2,"2025-06-25T10:10:45.955",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529927,1750846245964,"fUST",-5786.0,0.00018652,2,"2025-06-25T10:10:45.964",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529929,1750846245973,"fUST",-233.360957,0.00018659,2,"2025-06-25T10:10:45.973",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529931,1750846245982,"fUST",-233.360957,0.00018659,2,"2025-06-25T10:10:45.982",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529933,1750846245991,"fUST",-5786.0,0.000187,2,"2025-06-25T10:10:45.991",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529935,1750846246000,"fUST",-152.152091,0.00018714,2,"2025-06-25T10:10:46.000",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529937,1750846246009,"fUST",-152.152091,0.00018714,2,"2025-06-25T10:10:46.009",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529939,1750846246019,"fUST",-969.55,0.00018716,2,"2025-06-25T10:10:46.019",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529941,1750846246028,"fUST",-171.94948624,0.00018717,2,"2025-06-25T10:10:46.028",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529943,1750846246038,"fUST",-336.07510766,0.00018717,2,"2025-06-25T10:10:46.038",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529945,1750846246047,"fUST",-1518.23,0.00018717,2,"2025-06-25T10:10:46.047",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529947,1750846246056,"fUST",-1736.35,0.00018717,2,"2025-06-25T10:10:46.056",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529949,1750846246066,"fUST",-1713.32,0.00018717,2,"2025-06-25T10:10:46.066",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529951,1750846246075,"fUST",-645.32,0.00018717,2,"2025-06-25T10:10:46.075",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529953,1750846246085,"fUST",-1431.6,0.00018717,2,"2025-06-25T10:10:46.085",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529955,1750846246095,"fUST",-460.0,0.00018717,2,"2025-06-25T10:10:46.095",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529957,1750846246104,"fUST",-460.0,0.00018717,2,"2025-06-25T10:10:46.104",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529959,1750846246113,"fUST",-539.8,0.00018717,2,"2025-06-25T10:10:46.113",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529961,1750846246124,"fUST",-460.0,0.00018717,2,"2025-06-25T10:10:46.124",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529963,1750846246133,"fUST",-460.0,0.00018717,2,"2025-06-25T10:10:46.133",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529965,1750846246142,"fUST",-152.145735,0.00018718,2,"2025-06-25T10:10:46.142",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529967,1750846246151,"fUST",-153.508337,0.00018718,2,"2025-06-25T10:10:46.151",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529969,1750846246161,"fUST",-242.002,0.00018718,2,"2025-06-25T10:10:46.161",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529971,1750846246171,"fUST",-151.0,0.00018718,2,"2025-06-25T10:10:46.171",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529973,1750846246180,"fUST",-151.0,0.00018718,2,"2025-06-25T10:10:46.180",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529975,1750846246190,"fUST",-152.258932,0.00018718,2,"2025-06-25T10:10:46.190",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529977,1750846246199,"fUST",-152.61247216,0.00018718,2,"2025-06-25T10:10:46.199",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529979,1750846246209,"fUST",-5000.0,0.00018718,2,"2025-06-25T10:10:46.209",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529981,1750846246217,"fUST",-25000.0,0.00018718,2,"2025-06-25T10:10:46.217",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529983,1750846246227,"fUST",-2276.184682,0.00018753,2,"2025-06-25T10:10:46.227",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529985,1750846246236,"fUST",-430.78587779,0.0001876,2,"2025-06-25T10:10:46.236",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529987,1750846246245,"fUST",-151.0,0.00018769,2,"2025-06-25T10:10:46.245",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529989,1750846246254,"fUST",-191.813237,0.00018769,2,"2025-06-25T10:10:46.254",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529991,1750846246263,"fUST",-191.813237,0.00018769,2,"2025-06-25T10:10:46.263",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529993,1750846246272,"fUST",-151.0,0.00018769,2,"2025-06-25T10:10:46.272",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529995,1750846246281,"fUST",-151.0,0.00018769,2,"2025-06-25T10:10:46.281",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529997,1750846246291,"fUST",-151.0,0.00018769,2,"2025-06-25T10:10:46.291",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367529998,1750846246300,"fUST",-460.0,0.00018776,2,"2025-06-25T10:10:46.300",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530000,1750846246309,"fUST",-3532.78,0.00018776,2,"2025-06-25T10:10:46.309",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530002,1750846246319,"fUST",-460.0,0.00018776,2,"2025-06-25T10:10:46.319",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530004,1750846246329,"fUST",-460.0,0.00018776,2,"2025-06-25T10:10:46.329",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530007,1750846246339,"fUST",-460.0,0.00018776,2,"2025-06-25T10:10:46.339",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530008,1750846246349,"fUST",-460.0,0.00018776,2,"2025-06-25T10:10:46.349",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530011,1750846246359,"fUST",-525.43,0.00018776,2,"2025-06-25T10:10:46.359",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530013,1750846246368,"fUST",-645.59,0.00018776,2,"2025-06-25T10:10:46.368",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530014,1750846246378,"fUST",-460.0,0.00018776,2,"2025-06-25T10:10:46.378",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530016,1750846246387,"fUST",-551.72,0.00018777,2,"2025-06-25T10:10:46.387",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530019,1750846246401,"fUST",-460.0,0.00018777,2,"2025-06-25T10:10:46.401",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530021,1750846246410,"fUST",-1210.365,0.0001878,2,"2025-06-25T10:10:46.410",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530023,1750846246420,"fUST",-177.798,0.0001878,2,"2025-06-25T10:10:46.420",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530025,1750846246429,"fUST",-151.0,0.000188,2,"2025-06-25T10:10:46.429",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530027,1750846246438,"fUST",-328.332496,0.00018802,2,"2025-06-25T10:10:46.438",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530029,1750846246447,"fUST",-328.332496,0.00018802,2,"2025-06-25T10:10:46.447",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530031,1750846246457,"fUST",-5483.0,0.00018802,2,"2025-06-25T10:10:46.457",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530033,1750846246466,"fUST",-12786.84320933,0.00018831,2,"2025-06-25T10:10:46.466",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530034,1750846246475,"fUST",-5888.0,0.00018879,2,"2025-06-25T10:10:46.475",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530036,1750846246484,"fUST",-151.0,0.000189,2,"2025-06-25T10:10:46.484",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530039,1750846246493,"fUST",-3263.46329159,0.000189,2,"2025-06-25T10:10:46.493",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530040,1750846246503,"fUST",-2000.0,0.00018915,2,"2025-06-25T10:10:46.503",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530042,1750846246512,"fUST",-306.0,0.00018932,2,"2025-06-25T10:10:46.512",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530044,1750846246521,"fUST",-233.360957,0.00018945,2,"2025-06-25T10:10:46.521",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530046,1750846246535,"fUST",-233.360957,0.00018945,2,"2025-06-25T10:10:46.535",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530048,1750846246545,"fUST",-152.152091,0.00018945,2,"2025-06-25T10:10:46.545",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530051,1750846246556,"fUST",-152.152091,0.00018945,2,"2025-06-25T10:10:46.556",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530053,1750846246565,"fUST",-158.862416,0.00018945,2,"2025-06-25T10:10:46.565",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530055,1750846246574,"fUST",-191.813237,0.00018945,2,"2025-06-25T10:10:46.574",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530057,1750846246583,"fUST",-191.813237,0.00018945,2,"2025-06-25T10:10:46.583",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530059,1750846246592,"fUST",-151.0,0.00018945,2,"2025-06-25T10:10:46.592",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530061,1750846246602,"fUST",-151.0,0.00018945,2,"2025-06-25T10:10:46.602",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530063,1750846246611,"fUST",-151.0,0.00018945,2,"2025-06-25T10:10:46.611",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530065,1750846246620,"fUST",-969.55,0.0001899,2,"2025-06-25T10:10:46.620",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530067,1750846246631,"fUST",-1518.23,0.00018991,2,"2025-06-25T10:10:46.631",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530069,1750846246640,"fUST",-1736.35,0.00018991,2,"2025-06-25T10:10:46.640",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530071,1750846246649,"fUST",-1713.32,0.00018991,2,"2025-06-25T10:10:46.649",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530073,1750846246659,"fUST",-645.32,0.00018991,2,"2025-06-25T10:10:46.659",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530074,1750846246667,"fUST",-1351.14132042,0.00018991,2,"2025-06-25T10:10:46.667",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530090,1750846246810,"fUST",-80.45867958,0.00018991,2,"2025-06-25T10:10:46.810",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530092,1750846246819,"fUST",-460.0,0.00018991,2,"2025-06-25T10:10:46.819",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530094,1750846246828,"fUST",-460.0,0.00018991,2,"2025-06-25T10:10:46.828",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530096,1750846246837,"fUST",-539.8,0.00018991,2,"2025-06-25T10:10:46.837",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530098,1750846246846,"fUST",-460.0,0.00018991,2,"2025-06-25T10:10:46.846",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530100,1750846246855,"fUST",-460.0,0.00018991,2,"2025-06-25T10:10:46.855",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530102,1750846246865,"fUST",-33711.69113565,0.00019,2,"2025-06-25T10:10:46.865",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530104,1750846246874,"fUST",-151.0,0.00019,2,"2025-06-25T10:10:46.874",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530106,1750846246884,"fUST",-1336.21766961,0.00019035,2,"2025-06-25T10:10:46.884",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530108,1750846246893,"fUST",-2000.0,0.00019047,2,"2025-06-25T10:10:46.893",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530110,1750846246902,"fUST",-460.0,0.0001905,2,"2025-06-25T10:10:46.902",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530112,1750846246911,"fUST",-3532.78,0.0001905,2,"2025-06-25T10:10:46.911",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530114,1750846246920,"fUST",-460.0,0.0001905,2,"2025-06-25T10:10:46.920",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530116,1750846246929,"fUST",-460.0,0.0001905,2,"2025-06-25T10:10:46.929",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530118,1750846246938,"fUST",-460.0,0.0001905,2,"2025-06-25T10:10:46.938",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530120,1750846246947,"fUST",-460.0,0.0001905,2,"2025-06-25T10:10:46.947",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530122,1750846246956,"fUST",-645.59,0.0001905,2,"2025-06-25T10:10:46.956",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530124,1750846246965,"fUST",-460.0,0.0001905,2,"2025-06-25T10:10:46.965",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530126,1750846246974,"fUST",-1000.0,0.0001905,2,"2025-06-25T10:10:46.974",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530128,1750846246983,"fUST",-551.72,0.00019051,2,"2025-06-25T10:10:46.983",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530130,1750846246992,"fUST",-460.0,0.00019051,2,"2025-06-25T10:10:46.992",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530132,1750846247001,"fUST",-449.27247624,0.00019058,2,"2025-06-25T10:10:47.001",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530134,1750846247010,"fUST",-153.0,0.00019096,2,"2025-06-25T10:10:47.010",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530136,1750846247019,"fUST",-151.0,0.000191,2,"2025-06-25T10:10:47.019",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530138,1750846247028,"fUST",-12786.84320933,0.00019107,2,"2025-06-25T10:10:47.028",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530140,1750846247037,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.037",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530142,1750846247047,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.047",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530144,1750846247056,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.056",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530146,1750846247064,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.064",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530148,1750846247074,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.074",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530150,1750846247083,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.083",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530152,1750846247091,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.091",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530154,1750846247101,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.101",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530156,1750846247110,"fUST",-460.9485659,0.00019135,2,"2025-06-25T10:10:47.110",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530158,1750846247118,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.118",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530160,1750846247127,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.127",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530162,1750846247136,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.136",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530164,1750846247145,"fUST",-679.26,0.00019135,2,"2025-06-25T10:10:47.145",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530166,1750846247155,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.155",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530168,1750846247164,"fUST",-1437.38,0.00019135,2,"2025-06-25T10:10:47.164",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530169,1750846247172,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.172",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530170,1750846247181,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.181",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530171,1750846247190,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.190",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530172,1750846247199,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.199",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530173,1750846247207,"fUST",-609.84,0.00019135,2,"2025-06-25T10:10:47.207",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530174,1750846247216,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.216",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530175,1750846247225,"fUST",-2955.12,0.00019135,2,"2025-06-25T10:10:47.225",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530176,1750846247234,"fUST",-2198.48,0.00019135,2,"2025-06-25T10:10:47.234",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530177,1750846247243,"fUST",-460.0,0.00019135,2,"2025-06-25T10:10:47.243",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530178,1750846247253,"fUST",-775.94,0.00019135,2,"2025-06-25T10:10:47.253",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530179,1750846247262,"fUST",-1247.3,0.00019135,2,"2025-06-25T10:10:47.262",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530180,1750846247271,"fUST",-19559.47412954,0.00019136,2,"2025-06-25T10:10:47.271",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530181,1750846247279,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.279",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530182,1750846247290,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.290",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530183,1750846247298,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.298",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530185,1750846247307,"fUST",-250.133199,0.00019136,2,"2025-06-25T10:10:47.307",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530187,1750846247316,"fUST",-548.29212,0.00019136,2,"2025-06-25T10:10:47.316",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530189,1750846247325,"fUST",-548.29212,0.00019136,2,"2025-06-25T10:10:47.325",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530191,1750846247334,"fUST",-217.142211,0.00019136,2,"2025-06-25T10:10:47.334",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530193,1750846247343,"fUST",-217.142211,0.00019136,2,"2025-06-25T10:10:47.343",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530195,1750846247353,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.353",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530197,1750846247363,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.363",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530199,1750846247372,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.372",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530201,1750846247381,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.381",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530203,1750846247391,"fUST",-401.48317,0.00019136,2,"2025-06-25T10:10:47.391",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530205,1750846247400,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.400",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530207,1750846247408,"fUST",-401.48317,0.00019136,2,"2025-06-25T10:10:47.408",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530209,1750846247418,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.418",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530211,1750846247427,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.427",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530213,1750846247436,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.436",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530215,1750846247446,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.446",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530217,1750846247455,"fUST",-188.891694,0.00019136,2,"2025-06-25T10:10:47.455",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530219,1750846247464,"fUST",-233.360957,0.00019136,2,"2025-06-25T10:10:47.464",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530221,1750846247473,"fUST",-233.360957,0.00019136,2,"2025-06-25T10:10:47.473",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530223,1750846247482,"fUST",-152.152091,0.00019136,2,"2025-06-25T10:10:47.482",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530225,1750846247491,"fUST",-152.152091,0.00019136,2,"2025-06-25T10:10:47.491",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530227,1750846247501,"fUST",-191.813237,0.00019136,2,"2025-06-25T10:10:47.501",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530229,1750846247510,"fUST",-191.813237,0.00019136,2,"2025-06-25T10:10:47.510",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530231,1750846247519,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.519",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530233,1750846247533,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.533",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530235,1750846247543,"fUST",-151.893006,0.00019136,2,"2025-06-25T10:10:47.543",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530237,1750846247553,"fUST",-151.980485,0.00019136,2,"2025-06-25T10:10:47.553",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530239,1750846247562,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.562",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530241,1750846247571,"fUST",-223.040346,0.00019136,2,"2025-06-25T10:10:47.571",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530243,1750846247580,"fUST",-223.040346,0.00019136,2,"2025-06-25T10:10:47.580",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530245,1750846247589,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.589",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530247,1750846247598,"fUST",-207.68887,0.00019136,2,"2025-06-25T10:10:47.598",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530248,1750846247608,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.608",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530250,1750846247617,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.617",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530252,1750846247627,"fUST",-151.0,0.00019136,2,"2025-06-25T10:10:47.627",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530254,1750846247636,"fUST",-160.0,0.00019136,5,"2025-06-25T10:10:47.636",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530256,1750846247645,"fUST",-500.0,0.00019164,2,"2025-06-25T10:10:47.645",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530258,1750846247654,"fUST",-5786.0,0.00019168,2,"2025-06-25T10:10:47.654",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530260,1750846247664,"fUST",-554.128203,0.00019168,2,"2025-06-25T10:10:47.664",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530262,1750846247673,"fUST",-554.128203,0.00019168,2,"2025-06-25T10:10:47.673",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530264,1750846247683,"fUST",-337.67456,0.00019168,2,"2025-06-25T10:10:47.683",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530266,1750846247693,"fUST",-337.67456,0.00019168,2,"2025-06-25T10:10:47.693",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530268,1750846247702,"fUST",-328.332496,0.00019168,2,"2025-06-25T10:10:47.702",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530270,1750846247712,"fUST",-328.332496,0.00019168,2,"2025-06-25T10:10:47.712",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530272,1750846247721,"fUST",-155.847915,0.00019168,2,"2025-06-25T10:10:47.721",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530274,1750846247730,"fUST",-155.847915,0.00019168,2,"2025-06-25T10:10:47.730",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530276,1750846247739,"fUST",-151.0,0.00019178,2,"2025-06-25T10:10:47.739",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530278,1750846247748,"fUST",-216.26544804,0.00019178,2,"2025-06-25T10:10:47.748",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530280,1750846247757,"fUST",-196.9137959,0.00019178,2,"2025-06-25T10:10:47.757",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530282,1750846247767,"fUST",-649.028143,0.00019178,2,"2025-06-25T10:10:47.767",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530284,1750846247776,"fUST",-615.0,0.00019198,2,"2025-06-25T10:10:47.776",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530286,1750846247785,"fUST",-151.0,0.000192,2,"2025-06-25T10:10:47.785",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530288,1750846247795,"fUST",-168.42003543,0.00019229,2,"2025-06-25T10:10:47.795",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530290,1750846247804,"fUST",-1220.27236953,0.00019251,2,"2025-06-25T10:10:47.804",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530292,1750846247817,"fUST",-461.72763047,0.00019251,2,"2025-06-25T10:10:47.817",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530295,1750846247827,"fUST",-151.0,0.00019252,2,"2025-06-25T10:10:47.827",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530297,1750846247836,"fUST",-151.0,0.00019252,2,"2025-06-25T10:10:47.836",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530298,1750846247846,"fUST",-217.142211,0.00019252,2,"2025-06-25T10:10:47.846",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530301,1750846247855,"fUST",-217.142211,0.00019252,2,"2025-06-25T10:10:47.855",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530303,1750846247864,"fUST",-969.55,0.00019264,2,"2025-06-25T10:10:47.864",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530304,1750846247873,"fUST",-1518.23,0.00019265,2,"2025-06-25T10:10:47.873",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530306,1750846247882,"fUST",-1736.35,0.00019265,2,"2025-06-25T10:10:47.882",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530308,1750846247891,"fUST",-1713.32,0.00019265,2,"2025-06-25T10:10:47.891",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530310,1750846247900,"fUST",-645.32,0.00019265,2,"2025-06-25T10:10:47.900",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530312,1750846247910,"fUST",-1431.6,0.00019265,2,"2025-06-25T10:10:47.910",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530314,1750846247919,"fUST",-460.0,0.00019265,2,"2025-06-25T10:10:47.919",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530316,1750846247928,"fUST",-460.0,0.00019265,2,"2025-06-25T10:10:47.928",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530318,1750846247937,"fUST",-539.8,0.00019265,2,"2025-06-25T10:10:47.937",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530320,1750846247946,"fUST",-460.0,0.00019265,2,"2025-06-25T10:10:47.946",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530322,1750846247955,"fUST",-460.0,0.00019265,2,"2025-06-25T10:10:47.955",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530324,1750846247964,"fUST",-5000.0,0.00019266,2,"2025-06-25T10:10:47.964",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530326,1750846247973,"fUST",-25000.0,0.00019266,2,"2025-06-25T10:10:47.973",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530328,1750846247983,"fUST",-151.0,0.00019297,2,"2025-06-25T10:10:47.983",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530330,1750846247992,"fUST",-151.0,0.00019297,2,"2025-06-25T10:10:47.992",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530332,1750846248001,"fUST",-151.0,0.00019297,2,"2025-06-25T10:10:48.001",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530334,1750846248010,"fUST",-151.028286,0.00019297,2,"2025-06-25T10:10:48.010",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530336,1750846248020,"fUST",-151.028286,0.00019297,2,"2025-06-25T10:10:48.020",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530338,1750846248029,"fUST",-2589.46197251,0.00019297,2,"2025-06-25T10:10:48.029",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530371,1750846248331,"fUST",-2463.85029112,0.00016689,2,"2025-06-25T10:10:48.331",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367530401,1750846248611,"fUST",-2047.13425796,0.00016689,2,"2025-06-25T10:10:48.611",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367532543,1750846271879,"fUST",484.77498515,0.00025541,60,"2025-06-25T10:11:11.879",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533197,1750846573943,"fUST",159.806349,0.00013699,2,"2025-06-25T10:16:13.943",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533198,1750846816080,"fUST",5000.0,0.000161,2,"2025-06-25T10:20:16.080",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533199,1750846998708,"fUST",-174.69959411,0.00016293,2,"2025-06-25T10:23:18.708",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533200,1750846998734,"fUST",-3905.30040589,0.00016627,2,"2025-06-25T10:23:18.734",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533201,1750847002162,"fUST",-1094.69959411,0.00016627,2,"2025-06-25T10:23:22.162",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533202,1750847002189,"fUST",-810.60140735,0.00016698,2,"2025-06-25T10:23:22.189",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533203,1750847002216,"fUST",-1200.0,0.00016794,2,"2025-06-25T10:23:22.216",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533204,1750847002243,"fUST",-300.0,0.00016794,2,"2025-06-25T10:23:22.243",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533205,1750847002271,"fUST",-1200.0,0.00016795,2,"2025-06-25T10:23:22.271",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533206,1750847002298,"fUST",-300.0,0.00016795,2,"2025-06-25T10:23:22.298",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533207,1750847002324,"fUST",-94.69899854,0.00016797,2,"2025-06-25T10:23:22.324",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533208,1750847002736,"fUST",-285.30100146,0.00016797,2,"2025-06-25T10:23:22.736",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533209,1750847002762,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:22.762",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533210,1750847002790,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:22.790",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533211,1750847002817,"fUST",-504.02,0.00016797,2,"2025-06-25T10:23:22.817",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533212,1750847002843,"fUST",-244.8,0.00016797,2,"2025-06-25T10:23:22.843",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533213,1750847002871,"fUST",-1291.51,0.00016797,2,"2025-06-25T10:23:22.871",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533214,1750847002897,"fUST",-1113.11,0.00016797,2,"2025-06-25T10:23:22.897",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533215,1750847002922,"fUST",-508.61928749,0.00016797,2,"2025-06-25T10:23:22.922",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533216,1750847002952,"fUST",-132.63971105,0.00016797,2,"2025-06-25T10:23:22.952",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533217,1750847003597,"fUST",-327.36028895,0.00016797,2,"2025-06-25T10:23:23.597",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533218,1750847003624,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:23.624",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533219,1750847003650,"fUST",-462.25624126,0.00016797,2,"2025-06-25T10:23:23.650",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533220,1750847003676,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:23.676",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533221,1750847003714,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:23.714",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533222,1750847003753,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:23.753",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533223,1750847003789,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:23.789",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533224,1750847003826,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:23.826",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533225,1750847003861,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:23.861",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533226,1750847003898,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:23.898",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533227,1750847003931,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:23.931",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533228,1750847003964,"fUST",-70.38346979,0.00016797,2,"2025-06-25T10:23:23.964",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533229,1750847004290,"fUST",-389.61653021,0.00016797,2,"2025-06-25T10:23:24.290",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533230,1750847004325,"fUST",-294.48,0.00016797,2,"2025-06-25T10:23:24.325",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533231,1750847004358,"fUST",-586.27,0.00016797,2,"2025-06-25T10:23:24.358",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533232,1750847004386,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:24.386",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533233,1750847004421,"fUST",-1205.49,0.00016797,2,"2025-06-25T10:23:24.421",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533234,1750847004453,"fUST",-541.43,0.00016797,2,"2025-06-25T10:23:24.453",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533235,1750847004484,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:24.484",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533236,1750847004516,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:24.516",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533237,1750847004547,"fUST",-602.71346979,0.00016797,2,"2025-06-25T10:23:24.547",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533238,1750847005050,"fUST",-767.65653021,0.00016797,2,"2025-06-25T10:23:25.050",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533239,1750847005081,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:25.081",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533240,1750847005112,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:25.112",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533241,1750847005144,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:25.144",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533242,1750847005176,"fUST",-460.0,0.00016797,2,"2025-06-25T10:23:25.176",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533243,1750847005209,"fUST",-1680.08,0.00016797,2,"2025-06-25T10:23:25.209",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533244,1750847005241,"fUST",-601.82,0.00016797,2,"2025-06-25T10:23:25.241",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533245,1750847005273,"fUST",-110.44346979,0.00016797,2,"2025-06-25T10:23:25.273",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533252,1750847320586,"fUST",452.999999,0.0002,120,"2025-06-25T10:28:40.586",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533253,1750847327827,"fUST",-163.0,0.00016293,2,"2025-06-25T10:28:47.827",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533267,1750847399340,"fUST",1850.95167803,0.000161,2,"2025-06-25T10:29:59.340",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533268,1750847399362,"fUST",3149.04832197,0.000161,2,"2025-06-25T10:29:59.362",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533269,1750847415847,"fUST",5000.0,0.000161,2,"2025-06-25T10:30:15.847",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533281,1750847431891,"fUST",6120.7363036,0.00015812,2,"2025-06-25T10:30:31.891",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533304,1750847432352,"fUST",-9.68918963,0.00016293,2,"2025-06-25T10:30:32.352",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533306,1750847432362,"fUST",-201.60578012,0.00016527,2,"2025-06-25T10:30:32.362",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533307,1750847432372,"fUST",-245.77445352,0.00016697,2,"2025-06-25T10:30:32.372",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533308,1750847432382,"fUST",-463.50177792,0.00016697,2,"2025-06-25T10:30:32.382",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533310,1750847432392,"fUST",-300.0,0.00016795,2,"2025-06-25T10:30:32.392",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533312,1750847432401,"fUST",-1200.0,0.00016796,2,"2025-06-25T10:30:32.401",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533314,1750847432410,"fUST",-228.0,0.00016796,2,"2025-06-25T10:30:32.410",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533315,1750847432420,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:32.420",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533316,1750847432430,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:32.430",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533317,1750847432439,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:32.439",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533318,1750847432448,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:32.448",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533319,1750847432458,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:32.458",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533320,1750847432467,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:32.467",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533321,1750847432477,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:32.477",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533322,1750847432488,"fUST",-476.70761035,0.00016797,2,"2025-06-25T10:30:32.488",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533323,1750847432497,"fUST",-463.61217091,0.00016797,2,"2025-06-25T10:30:32.497",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533324,1750847432508,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:32.508",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533325,1750847432517,"fUST",-506.12,0.00016797,2,"2025-06-25T10:30:32.517",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533326,1750847432526,"fUST",-419.58749599,0.00016797,2,"2025-06-25T10:30:32.526",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533327,1750847432535,"fUST",-321.33140476,0.00016797,2,"2025-06-25T10:30:32.535",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533328,1750847432545,"fUST",-552.30136842,0.00016797,2,"2025-06-25T10:30:32.545",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533329,1750847432554,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:32.554",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533330,1750847432564,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:32.564",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533331,1750847432582,"fUST",-268.25731156,0.00016797,2,"2025-06-25T10:30:32.582",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533332,1750847432598,"fUST",-191.74268844,0.00016797,2,"2025-06-25T10:30:32.598",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533333,1750847432607,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:32.607",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533334,1750847432618,"fUST",-105.80931398,0.00016797,2,"2025-06-25T10:30:32.618",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533335,1750847432631,"fUST",-605.45,0.00016797,2,"2025-06-25T10:30:32.631",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533336,1750847432647,"fUST",-769.55865236,0.00016797,2,"2025-06-25T10:30:32.647",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533337,1750847432660,"fUST",-402.29203366,0.00016797,2,"2025-06-25T10:30:32.660",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533338,1750847432670,"fUST",-314.04,0.00016797,2,"2025-06-25T10:30:32.670",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533339,1750847432680,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:32.680",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533340,1750847432691,"fUST",-983.25835583,0.00016797,2,"2025-06-25T10:30:32.691",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533341,1750847432868,"fUST",-481.84569023,0.00016797,2,"2025-06-25T10:30:32.868",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533342,1750847432909,"fUST",5000.0,0.000161,2,"2025-06-25T10:30:32.909",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533346,1750847438121,"fUST",-1327.08595394,0.00016797,2,"2025-06-25T10:30:38.121",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533347,1750847438131,"fUST",-54.76204606,0.00016797,2,"2025-06-25T10:30:38.131",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533348,1750847438142,"fUST",-129.99795394,0.00016797,2,"2025-06-25T10:30:38.142",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533349,1750847438152,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.152",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533350,1750847438161,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.161",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533351,1750847438170,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.170",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533352,1750847438181,"fUST",-1485.84,0.00016797,2,"2025-06-25T10:30:38.181",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533353,1750847438191,"fUST",-457.47908324,0.00016797,2,"2025-06-25T10:30:38.191",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533354,1750847438228,"fUST",-2.52091676,0.00016797,2,"2025-06-25T10:30:38.228",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533355,1750847438238,"fUST",-602.15,0.00016797,2,"2025-06-25T10:30:38.238",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533356,1750847438247,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.247",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533357,1750847438258,"fUST",-2563.82,0.00016797,2,"2025-06-25T10:30:38.258",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533358,1750847438267,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.267",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533359,1750847438277,"fUST",-756.48,0.00016797,2,"2025-06-25T10:30:38.277",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533361,1750847438286,"fUST",-555.96,0.00016797,2,"2025-06-25T10:30:38.286",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533362,1750847438296,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.296",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533363,1750847438305,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.305",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533364,1750847438315,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.315",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533365,1750847438326,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.326",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533366,1750847438335,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.335",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533367,1750847438345,"fUST",-1312.04,0.00016797,2,"2025-06-25T10:30:38.345",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533368,1750847438355,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.355",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533369,1750847438367,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.367",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533370,1750847438376,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.376",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533371,1750847438385,"fUST",-492.2,0.00016797,2,"2025-06-25T10:30:38.385",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533372,1750847438396,"fUST",-3048.03,0.00016797,2,"2025-06-25T10:30:38.396",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533373,1750847438406,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.406",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533374,1750847438415,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.415",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533375,1750847438425,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.425",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533376,1750847438434,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.434",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533377,1750847438443,"fUST",-429.8736404,0.00016797,2,"2025-06-25T10:30:38.443",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533378,1750847438452,"fUST",-1195.33,0.00016797,2,"2025-06-25T10:30:38.452",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533379,1750847438461,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.461",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533380,1750847438471,"fUST",-1329.24,0.00016797,2,"2025-06-25T10:30:38.471",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533381,1750847438480,"fUST",-511.09,0.00016797,2,"2025-06-25T10:30:38.480",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533382,1750847438489,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.489",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533383,1750847438500,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.500",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533384,1750847438510,"fUST",-755.74,0.00016797,2,"2025-06-25T10:30:38.510",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533385,1750847438520,"fUST",-1002.74,0.00016797,2,"2025-06-25T10:30:38.520",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533386,1750847438529,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.529",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533387,1750847438540,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.540",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533388,1750847438550,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.550",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533389,1750847438559,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.559",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533390,1750847438571,"fUST",-502.34,0.00016797,2,"2025-06-25T10:30:38.571",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533391,1750847438581,"fUST",-804.13,0.00016797,2,"2025-06-25T10:30:38.581",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533392,1750847438590,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.590",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533393,1750847438599,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.599",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533394,1750847438609,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.609",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533395,1750847438621,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.621",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533396,1750847438631,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.631",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533397,1750847438641,"fUST",-1376.53,0.00016797,2,"2025-06-25T10:30:38.641",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533398,1750847438651,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.651",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533399,1750847438661,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.661",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533400,1750847438670,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.670",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533401,1750847438682,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.682",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533402,1750847438691,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.691",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533403,1750847438700,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:38.700",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533404,1750847438710,"fUST",-1681.92,0.00016797,2,"2025-06-25T10:30:38.710",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533405,1750847438719,"fUST",-487.31,0.00016797,2,"2025-06-25T10:30:38.719",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533406,1750847438728,"fUST",-460.0,0.00016798,2,"2025-06-25T10:30:38.728",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533407,1750847438738,"fUST",-460.0,0.00016798,2,"2025-06-25T10:30:38.738",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533408,1750847438747,"fUST",-460.0,0.00016798,2,"2025-06-25T10:30:38.747",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533409,1750847438757,"fUST",-460.0,0.00016798,2,"2025-06-25T10:30:38.757",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533410,1750847438766,"fUST",-460.0,0.00016798,2,"2025-06-25T10:30:38.766",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533411,1750847438775,"fUST",-460.0,0.00016798,2,"2025-06-25T10:30:38.775",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533412,1750847438784,"fUST",-460.0,0.00016798,2,"2025-06-25T10:30:38.784",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533413,1750847438793,"fUST",-467.62,0.00016798,2,"2025-06-25T10:30:38.793",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533414,1750847438803,"fUST",-243.88,0.00016798,2,"2025-06-25T10:30:38.803",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533415,1750847438812,"fUST",-460.0,0.00016798,2,"2025-06-25T10:30:38.812",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533416,1750847438821,"fUST",-460.0,0.00016798,2,"2025-06-25T10:30:38.821",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533417,1750847438830,"fUST",-189.60997956,0.00016858,2,"2025-06-25T10:30:38.830",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533418,1750847438840,"fUST",-460.0,0.00016858,2,"2025-06-25T10:30:38.840",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533419,1750847438849,"fUST",-431.37286911,0.00016858,2,"2025-06-25T10:30:38.849",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533420,1750847438859,"fUST",-460.0,0.00016858,2,"2025-06-25T10:30:38.859",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533421,1750847438870,"fUST",-460.0,0.00016858,2,"2025-06-25T10:30:38.870",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533422,1750847438879,"fUST",-460.0,0.00016858,2,"2025-06-25T10:30:38.879",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533423,1750847438888,"fUST",-8666.83805284,0.00016997,2,"2025-06-25T10:30:38.888",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533424,1750847438898,"fUST",-530.66726546,0.00016999,2,"2025-06-25T10:30:38.898",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533425,1750847438907,"fUST",-500.0,0.00016999,2,"2025-06-25T10:30:38.907",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533426,1750847438916,"fUST",-500.0,0.00016999,2,"2025-06-25T10:30:38.916",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533427,1750847438926,"fUST",-500.0,0.00016999,2,"2025-06-25T10:30:38.926",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533428,1750847438935,"fUST",-500.0,0.00016999,2,"2025-06-25T10:30:38.935",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533429,1750847438945,"fUST",-373.81098628,0.00016999,2,"2025-06-25T10:30:38.945",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533430,1750847438954,"fUST",-500.0,0.00016999,2,"2025-06-25T10:30:38.954",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533431,1750847438963,"fUST",-500.0,0.00016999,2,"2025-06-25T10:30:38.963",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533432,1750847438972,"fUST",-500.0,0.00016999,2,"2025-06-25T10:30:38.972",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533433,1750847438981,"fUST",-500.0,0.00016999,2,"2025-06-25T10:30:38.981",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533434,1750847438991,"fUST",-500.0,0.00016999,2,"2025-06-25T10:30:38.991",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533435,1750847439000,"fUST",-487.35543789,0.00016999,2,"2025-06-25T10:30:39.000",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533436,1750847439009,"fUST",-500.0,0.00016999,2,"2025-06-25T10:30:39.009",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533437,1750847439018,"fUST",-500.0,0.00016999,2,"2025-06-25T10:30:39.018",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533438,1750847439028,"fUST",-500.0,0.00016999,2,"2025-06-25T10:30:39.028",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533439,1750847439037,"fUST",-500.0,0.00016999,2,"2025-06-25T10:30:39.037",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533440,1750847439047,"fUST",-500.0,0.00016999,2,"2025-06-25T10:30:39.047",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533441,1750847439059,"fUST",-45620.76890425,0.00017,2,"2025-06-25T10:30:39.059",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533442,1750847439069,"fUST",-216.98,0.00017071,2,"2025-06-25T10:30:39.069",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533443,1750847439078,"fUST",-457.08,0.00017071,2,"2025-06-25T10:30:39.078",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533444,1750847439088,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.088",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533445,1750847439097,"fUST",-171.94948624,0.00017071,2,"2025-06-25T10:30:39.097",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533446,1750847439106,"fUST",-305.76,0.00017071,2,"2025-06-25T10:30:39.106",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533447,1750847439115,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.115",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533448,1750847439125,"fUST",-506.12,0.00017071,2,"2025-06-25T10:30:39.125",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533449,1750847439134,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.134",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533450,1750847439144,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.144",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533451,1750847439154,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.154",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533452,1750847439163,"fUST",-1883.11,0.00017071,2,"2025-06-25T10:30:39.163",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533453,1750847439172,"fUST",-493.46,0.00017071,2,"2025-06-25T10:30:39.172",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533454,1750847439181,"fUST",-2792.19,0.00017071,2,"2025-06-25T10:30:39.181",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533455,1750847439190,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.190",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533456,1750847439200,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.200",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533457,1750847439209,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.209",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533458,1750847439219,"fUST",-1485.84,0.00017071,2,"2025-06-25T10:30:39.219",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533459,1750847439228,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.228",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533460,1750847439237,"fUST",-413.39,0.00017071,2,"2025-06-25T10:30:39.237",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533461,1750847439247,"fUST",-2563.82,0.00017071,2,"2025-06-25T10:30:39.247",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533462,1750847439256,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.256",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533463,1750847439265,"fUST",-756.48,0.00017071,2,"2025-06-25T10:30:39.265",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533464,1750847439275,"fUST",-555.96,0.00017071,2,"2025-06-25T10:30:39.275",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533465,1750847439284,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.284",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533466,1750847439294,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.294",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533467,1750847439303,"fUST",-435.75951801,0.00017071,2,"2025-06-25T10:30:39.303",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533468,1750847439312,"fUST",-1312.04,0.00017071,2,"2025-06-25T10:30:39.312",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533469,1750847439321,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.321",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533470,1750847439330,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.330",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533471,1750847439339,"fUST",-570.52635945,0.00017071,2,"2025-06-25T10:30:39.339",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533472,1750847439349,"fUST",-3048.03,0.00017071,2,"2025-06-25T10:30:39.349",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533473,1750847439358,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.358",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533474,1750847439367,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.367",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533475,1750847439377,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.377",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533476,1750847439386,"fUST",-550.48340987,0.00017071,2,"2025-06-25T10:30:39.386",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533477,1750847439397,"fUST",-1195.33,0.00017071,2,"2025-06-25T10:30:39.397",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533478,1750847439412,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.412",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533479,1750847439422,"fUST",-1329.24,0.00017071,2,"2025-06-25T10:30:39.422",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533480,1750847439432,"fUST",-511.09,0.00017071,2,"2025-06-25T10:30:39.432",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533481,1750847439441,"fUST",-390.0,0.00017071,2,"2025-06-25T10:30:39.441",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533482,1750847439451,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.451",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533483,1750847439461,"fUST",-755.74,0.00017071,2,"2025-06-25T10:30:39.461",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533484,1750847439470,"fUST",-1002.74,0.00017071,2,"2025-06-25T10:30:39.470",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533485,1750847439481,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.481",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533486,1750847439491,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.491",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533487,1750847439500,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.500",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533488,1750847439510,"fUST",-804.13,0.00017071,2,"2025-06-25T10:30:39.510",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533489,1750847439519,"fUST",-409.98,0.00017071,2,"2025-06-25T10:30:39.519",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533490,1750847439529,"fUST",-566.92,0.00017071,2,"2025-06-25T10:30:39.529",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533491,1750847439539,"fUST",-470.65,0.00017071,2,"2025-06-25T10:30:39.539",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533492,1750847439548,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.548",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533493,1750847439723,"fUST",-1376.53,0.00017071,2,"2025-06-25T10:30:39.723",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533494,1750847439735,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.735",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533495,1750847439745,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:39.745",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533496,1750847439754,"fUST",-1681.92,0.00017071,2,"2025-06-25T10:30:39.754",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533497,1750847439764,"fUST",-460.0,0.00017072,2,"2025-06-25T10:30:39.764",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533498,1750847439774,"fUST",-460.0,0.00017072,2,"2025-06-25T10:30:39.774",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533499,1750847439783,"fUST",-564.19,0.00017072,2,"2025-06-25T10:30:39.783",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533500,1750847439793,"fUST",-460.0,0.00017072,2,"2025-06-25T10:30:39.793",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533501,1750847439802,"fUST",-460.0,0.00017072,2,"2025-06-25T10:30:39.802",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533502,1750847439813,"fUST",-215.592634,0.00017072,2,"2025-06-25T10:30:39.813",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533503,1750847439822,"fUST",-586.51306352,0.00017132,2,"2025-06-25T10:30:39.822",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533504,1750847439831,"fUST",-352.59,0.00017132,2,"2025-06-25T10:30:39.831",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533505,1750847439843,"fUST",-840.25729379,0.00017245,2,"2025-06-25T10:30:39.843",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533506,1750847439852,"fUST",-917.73677414,0.00017275,2,"2025-06-25T10:30:39.852",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533507,1750847439863,"fUST",-530.28,0.00017335,3,"2025-06-25T10:30:39.863",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533508,1750847439876,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:39.876",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533509,1750847439885,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:39.885",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533510,1750847439895,"fUST",-506.12,0.00017345,2,"2025-06-25T10:30:39.895",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533511,1750847439905,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:39.905",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533512,1750847439916,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:39.916",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533513,1750847439925,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:39.925",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533514,1750847439937,"fUST",-1883.11,0.00017345,2,"2025-06-25T10:30:39.937",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533515,1750847439946,"fUST",-2792.19,0.00017345,2,"2025-06-25T10:30:39.946",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533516,1750847439957,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:39.957",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533517,1750847439967,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:39.967",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533518,1750847439976,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:39.976",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533519,1750847439986,"fUST",-1485.84,0.00017345,2,"2025-06-25T10:30:39.986",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533520,1750847439996,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:39.996",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533521,1750847440006,"fUST",-2563.82,0.00017345,2,"2025-06-25T10:30:40.006",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533522,1750847440017,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.017",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533523,1750847440028,"fUST",-756.48,0.00017345,2,"2025-06-25T10:30:40.028",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533525,1750847440038,"fUST",-555.96,0.00017345,2,"2025-06-25T10:30:40.038",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533526,1750847440047,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.047",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533527,1750847440058,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.058",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533528,1750847440068,"fUST",-1312.04,0.00017345,2,"2025-06-25T10:30:40.068",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533529,1750847440077,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.077",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533531,1750847440087,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.087",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533533,1750847440097,"fUST",-3048.03,0.00017345,2,"2025-06-25T10:30:40.097",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533535,1750847440106,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.106",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533537,1750847440114,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.114",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533539,1750847440124,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.124",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533541,1750847440133,"fUST",-1195.33,0.00017345,2,"2025-06-25T10:30:40.133",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533543,1750847440143,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.143",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533545,1750847440152,"fUST",-1329.24,0.00017345,2,"2025-06-25T10:30:40.152",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533547,1750847440161,"fUST",-511.09,0.00017345,2,"2025-06-25T10:30:40.161",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533549,1750847440170,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.170",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533551,1750847440179,"fUST",-755.74,0.00017345,2,"2025-06-25T10:30:40.179",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533553,1750847440188,"fUST",-1002.74,0.00017345,2,"2025-06-25T10:30:40.188",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533555,1750847440198,"fUST",-404.57742949,0.00017345,2,"2025-06-25T10:30:40.198",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533557,1750847440207,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.207",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533559,1750847440217,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.217",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533561,1750847440226,"fUST",-804.13,0.00017345,2,"2025-06-25T10:30:40.226",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533563,1750847440235,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.235",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533565,1750847440243,"fUST",-1376.53,0.00017345,2,"2025-06-25T10:30:40.243",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533567,1750847440254,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.254",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533569,1750847440263,"fUST",-460.0,0.00017345,2,"2025-06-25T10:30:40.263",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533571,1750847440272,"fUST",-1681.92,0.00017345,2,"2025-06-25T10:30:40.272",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533573,1750847440281,"fUST",-460.0,0.00017346,2,"2025-06-25T10:30:40.281",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533574,1750847440290,"fUST",-460.0,0.00017346,2,"2025-06-25T10:30:40.290",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533577,1750847440300,"fUST",-460.0,0.00017346,2,"2025-06-25T10:30:40.300",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533579,1750847440309,"fUST",-649.43794077,0.00017405,2,"2025-06-25T10:30:40.309",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533581,1750847440318,"fUST",-500.0,0.00017576,2,"2025-06-25T10:30:40.318",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533583,1750847440328,"fUST",-500.0,0.00017576,2,"2025-06-25T10:30:40.328",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533585,1750847440337,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.337",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533587,1750847440346,"fUST",-506.12,0.00017619,2,"2025-06-25T10:30:40.346",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533589,1750847440355,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.355",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533591,1750847440365,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.365",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533593,1750847440375,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.375",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533595,1750847440384,"fUST",-1883.11,0.00017619,2,"2025-06-25T10:30:40.384",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533597,1750847440394,"fUST",-2792.19,0.00017619,2,"2025-06-25T10:30:40.394",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533599,1750847440403,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.403",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533601,1750847440414,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.414",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533603,1750847440424,"fUST",-245.41,0.00017619,2,"2025-06-25T10:30:40.424",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533605,1750847440435,"fUST",-1485.84,0.00017619,2,"2025-06-25T10:30:40.435",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533607,1750847440444,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.444",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533609,1750847440454,"fUST",-2563.82,0.00017619,2,"2025-06-25T10:30:40.454",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533611,1750847440463,"fUST",-470.06791648,0.00017619,2,"2025-06-25T10:30:40.463",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533613,1750847440472,"fUST",-756.48,0.00017619,2,"2025-06-25T10:30:40.472",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533615,1750847440481,"fUST",-555.96,0.00017619,2,"2025-06-25T10:30:40.481",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533617,1750847440490,"fUST",-186.25,0.00017619,2,"2025-06-25T10:30:40.490",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533619,1750847440499,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.499",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533621,1750847440509,"fUST",-1312.04,0.00017619,2,"2025-06-25T10:30:40.509",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533623,1750847440518,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.518",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533625,1750847440527,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.527",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533627,1750847440537,"fUST",-3048.03,0.00017619,2,"2025-06-25T10:30:40.537",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533629,1750847440547,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.547",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533631,1750847440556,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.556",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533633,1750847440566,"fUST",-528.44,0.00017619,2,"2025-06-25T10:30:40.566",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533635,1750847440575,"fUST",-1195.33,0.00017619,2,"2025-06-25T10:30:40.575",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533637,1750847440584,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.584",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533639,1750847440593,"fUST",-511.09,0.00017619,2,"2025-06-25T10:30:40.593",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533641,1750847440603,"fUST",-1329.24,0.00017619,2,"2025-06-25T10:30:40.603",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533643,1750847440612,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.612",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533644,1750847440621,"fUST",-755.74,0.00017619,2,"2025-06-25T10:30:40.621",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533647,1750847440631,"fUST",-1002.74,0.00017619,2,"2025-06-25T10:30:40.631",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533649,1750847440640,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.640",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533650,1750847440650,"fUST",-804.13,0.00017619,2,"2025-06-25T10:30:40.650",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533652,1750847440659,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.659",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533655,1750847440669,"fUST",-1376.53,0.00017619,2,"2025-06-25T10:30:40.669",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533657,1750847440679,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.679",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533659,1750847440688,"fUST",-460.0,0.00017619,2,"2025-06-25T10:30:40.688",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533661,1750847440697,"fUST",-1681.92,0.00017619,2,"2025-06-25T10:30:40.697",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533663,1750847440706,"fUST",-460.0,0.0001762,2,"2025-06-25T10:30:40.706",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533665,1750847440715,"fUST",-460.0,0.0001762,2,"2025-06-25T10:30:40.715",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533667,1750847440724,"fUST",-460.0,0.0001762,2,"2025-06-25T10:30:40.724",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533669,1750847440733,"fUST",-709.27623139,0.00017705,2,"2025-06-25T10:30:40.733",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533671,1750847440742,"fUST",-500.0,0.00017724,2,"2025-06-25T10:30:40.742",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533673,1750847440751,"fUST",-500.0,0.00017767,2,"2025-06-25T10:30:40.751",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533674,1750847440763,"fUST",-230.22714675,0.00017767,2,"2025-06-25T10:30:40.763",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533676,1750847440775,"fUST",-160.0,0.00017767,2,"2025-06-25T10:30:40.775",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533679,1750847440784,"fUST",-524.21181985,0.00017767,2,"2025-06-25T10:30:40.784",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533681,1750847440793,"fUST",-836.86812089,0.00017767,2,"2025-06-25T10:30:40.793",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533683,1750847440802,"fUST",-160.0,0.00017767,2,"2025-06-25T10:30:40.802",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533685,1750847440812,"fUST",-213.69531788,0.00017767,2,"2025-06-25T10:30:40.812",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533687,1750847440821,"fUST",-12558.06783089,0.00017767,2,"2025-06-25T10:30:40.821",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533689,1750847440830,"fUST",-846.80634355,0.00017767,2,"2025-06-25T10:30:40.830",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533691,1750847440840,"fUST",-425.18553072,0.00017767,2,"2025-06-25T10:30:40.840",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533693,1750847440849,"fUST",-160.0,0.00017767,2,"2025-06-25T10:30:40.849",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533695,1750847440859,"fUST",-160.0,0.00017782,2,"2025-06-25T10:30:40.859",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533697,1750847440868,"fUST",-160.0,0.00017782,2,"2025-06-25T10:30:40.868",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533698,1750847440877,"fUST",-160.0,0.00017782,2,"2025-06-25T10:30:40.877",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533700,1750847440885,"fUST",-160.0,0.00017782,2,"2025-06-25T10:30:40.885",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533702,1750847440895,"fUST",-160.0,0.00017782,2,"2025-06-25T10:30:40.895",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533704,1750847440904,"fUST",-840.25729378,0.00017793,2,"2025-06-25T10:30:40.904",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533706,1750847440913,"fUST",-176.42018452,0.00017794,2,"2025-06-25T10:30:40.913",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533708,1750847440922,"fUST",-500.0,0.00017794,2,"2025-06-25T10:30:40.922",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533710,1750847440932,"fUST",-460.0,0.00017893,2,"2025-06-25T10:30:40.932",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533712,1750847440941,"fUST",-506.12,0.00017893,2,"2025-06-25T10:30:40.941",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533714,1750847440950,"fUST",-460.0,0.00017893,2,"2025-06-25T10:30:40.950",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533716,1750847440960,"fUST",-460.0,0.00017893,2,"2025-06-25T10:30:40.960",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533718,1750847440969,"fUST",-460.0,0.00017893,2,"2025-06-25T10:30:40.969",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533720,1750847440978,"fUST",-1883.11,0.00017893,2,"2025-06-25T10:30:40.978",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533722,1750847440987,"fUST",-2792.19,0.00017893,2,"2025-06-25T10:30:40.987",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533724,1750847440997,"fUST",-569.56,0.00017893,2,"2025-06-25T10:30:40.997",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533726,1750847441006,"fUST",-591.23,0.00017893,2,"2025-06-25T10:30:41.006",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533728,1750847441016,"fUST",-1485.84,0.00017893,2,"2025-06-25T10:30:41.016",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533730,1750847441025,"fUST",-460.0,0.00017893,2,"2025-06-25T10:30:41.025",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533732,1750847441034,"fUST",-2563.82,0.00017893,2,"2025-06-25T10:30:41.034",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533734,1750847441043,"fUST",-756.48,0.00017893,2,"2025-06-25T10:30:41.043",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533736,1750847441052,"fUST",-555.96,0.00017893,2,"2025-06-25T10:30:41.052",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533738,1750847441062,"fUST",-1312.04,0.00017893,2,"2025-06-25T10:30:41.062",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533740,1750847441071,"fUST",-460.0,0.00017893,2,"2025-06-25T10:30:41.071",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533742,1750847441081,"fUST",-525.43,0.00017893,2,"2025-06-25T10:30:41.081",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533744,1750847441091,"fUST",-3048.03,0.00017893,2,"2025-06-25T10:30:41.091",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533746,1750847441101,"fUST",-460.0,0.00017893,2,"2025-06-25T10:30:41.101",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533749,1750847441111,"fUST",-460.0,0.00017893,2,"2025-06-25T10:30:41.111",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533750,1750847441121,"fUST",-1195.33,0.00017893,2,"2025-06-25T10:30:41.121",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533753,1750847441131,"fUST",-460.0,0.00017893,2,"2025-06-25T10:30:41.131",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533755,1750847441140,"fUST",-511.09,0.00017893,2,"2025-06-25T10:30:41.140",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533757,1750847441149,"fUST",-1329.24,0.00017893,2,"2025-06-25T10:30:41.149",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533759,1750847441158,"fUST",-460.0,0.00017893,2,"2025-06-25T10:30:41.158",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533761,1750847441167,"fUST",-755.74,0.00017893,2,"2025-06-25T10:30:41.167",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533762,1750847441176,"fUST",-1002.74,0.00017893,2,"2025-06-25T10:30:41.176",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533764,1750847441185,"fUST",-460.0,0.00017893,2,"2025-06-25T10:30:41.185",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533766,1750847441194,"fUST",-804.13,0.00017893,2,"2025-06-25T10:30:41.194",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533769,1750847441204,"fUST",-460.0,0.00017893,2,"2025-06-25T10:30:41.204",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533771,1750847441221,"fUST",-1376.53,0.00017893,2,"2025-06-25T10:30:41.221",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533774,1750847441233,"fUST",-460.0,0.00017893,2,"2025-06-25T10:30:41.233",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533776,1750847441244,"fUST",-460.0,0.00017893,2,"2025-06-25T10:30:41.244",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533778,1750847441253,"fUST",-1681.92,0.00017893,2,"2025-06-25T10:30:41.253",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533780,1750847441263,"fUST",-355.81,0.00017894,2,"2025-06-25T10:30:41.263",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533782,1750847441272,"fUST",-460.0,0.00017894,2,"2025-06-25T10:30:41.272",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533784,1750847441282,"fUST",-460.0,0.00017894,2,"2025-06-25T10:30:41.282",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533786,1750847441295,"fUST",-10655.70267449,0.000179,2,"2025-06-25T10:30:41.295",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533788,1750847441304,"fUST",-582.16417753,0.00017992,2,"2025-06-25T10:30:41.304",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533790,1750847441313,"fUST",-500.0,0.00018068,2,"2025-06-25T10:30:41.313",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533792,1750847441323,"fUST",-2299.0159498,0.00018082,2,"2025-06-25T10:30:41.323",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533794,1750847441332,"fUST",-1000.0,0.00018124,2,"2025-06-25T10:30:41.332",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533796,1750847441342,"fUST",-1000.0,0.00018124,2,"2025-06-25T10:30:41.342",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533798,1750847441352,"fUST",-10655.70267444,0.00018141,2,"2025-06-25T10:30:41.352",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533800,1750847441362,"fUST",-344.31061001,0.00018167,2,"2025-06-25T10:30:41.362",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533802,1750847441372,"fUST",-506.12,0.00018167,2,"2025-06-25T10:30:41.372",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533804,1750847441382,"fUST",-460.0,0.00018167,2,"2025-06-25T10:30:41.382",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533806,1750847441393,"fUST",-460.0,0.00018167,2,"2025-06-25T10:30:41.393",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533808,1750847441403,"fUST",-460.0,0.00018167,2,"2025-06-25T10:30:41.403",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533810,1750847441413,"fUST",-1883.11,0.00018167,2,"2025-06-25T10:30:41.413",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533812,1750847441422,"fUST",-2792.19,0.00018167,2,"2025-06-25T10:30:41.422",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533814,1750847441432,"fUST",-1485.84,0.00018167,2,"2025-06-25T10:30:41.432",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533816,1750847441442,"fUST",-460.0,0.00018167,2,"2025-06-25T10:30:41.442",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533819,1750847441452,"fUST",-2563.82,0.00018167,2,"2025-06-25T10:30:41.452",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533821,1750847441463,"fUST",-756.48,0.00018167,2,"2025-06-25T10:30:41.463",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533823,1750847441472,"fUST",-555.96,0.00018167,2,"2025-06-25T10:30:41.472",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533825,1750847441482,"fUST",-1312.04,0.00018167,2,"2025-06-25T10:30:41.482",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533827,1750847441492,"fUST",-460.0,0.00018167,2,"2025-06-25T10:30:41.492",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533829,1750847441502,"fUST",-3048.03,0.00018167,2,"2025-06-25T10:30:41.502",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533831,1750847441512,"fUST",-460.0,0.00018167,2,"2025-06-25T10:30:41.512",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533833,1750847441522,"fUST",-460.0,0.00018167,2,"2025-06-25T10:30:41.522",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533835,1750847441531,"fUST",-1195.33,0.00018167,2,"2025-06-25T10:30:41.531",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533837,1750847441541,"fUST",-460.0,0.00018167,2,"2025-06-25T10:30:41.541",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533839,1750847441550,"fUST",-1329.24,0.00018167,2,"2025-06-25T10:30:41.550",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533841,1750847441560,"fUST",-511.09,0.00018167,2,"2025-06-25T10:30:41.560",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533843,1750847441570,"fUST",-460.0,0.00018167,2,"2025-06-25T10:30:41.570",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533845,1750847441580,"fUST",-755.74,0.00018167,2,"2025-06-25T10:30:41.580",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533847,1750847441590,"fUST",-1002.74,0.00018167,2,"2025-06-25T10:30:41.590",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533849,1750847441599,"fUST",-200.89,0.00018167,2,"2025-06-25T10:30:41.599",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533851,1750847441609,"fUST",-804.13,0.00018167,2,"2025-06-25T10:30:41.609",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533853,1750847441619,"fUST",-460.0,0.00018167,2,"2025-06-25T10:30:41.619",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533855,1750847441629,"fUST",-1376.53,0.00018167,2,"2025-06-25T10:30:41.629",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533857,1750847441639,"fUST",-306.83,0.00018167,2,"2025-06-25T10:30:41.639",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533860,1750847441649,"fUST",-460.0,0.00018167,2,"2025-06-25T10:30:41.649",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533862,1750847441659,"fUST",-1681.92,0.00018167,2,"2025-06-25T10:30:41.659",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533864,1750847441668,"fUST",-460.0,0.00018168,2,"2025-06-25T10:30:41.668",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533866,1750847441678,"fUST",-460.0,0.00018168,2,"2025-06-25T10:30:41.678",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533868,1750847441687,"fUST",-151.0,0.0001817,2,"2025-06-25T10:30:41.687",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533870,1750847441696,"fUST",-151.0,0.0001817,2,"2025-06-25T10:30:41.696",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533872,1750847441706,"fUST",-151.0,0.0001817,2,"2025-06-25T10:30:41.706",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533874,1750847441716,"fUST",-151.0,0.0001817,2,"2025-06-25T10:30:41.716",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533876,1750847441726,"fUST",-207.4,0.0001817,2,"2025-06-25T10:30:41.726",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533878,1750847441735,"fUST",-151.0,0.0001817,2,"2025-06-25T10:30:41.735",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533880,1750847441744,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.744",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533882,1750847441753,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.753",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533884,1750847441763,"fUST",-151.0,0.0001817,2,"2025-06-25T10:30:41.763",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533886,1750847441772,"fUST",-1688.0,0.0001817,2,"2025-06-25T10:30:41.772",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533888,1750847441781,"fUST",-288.89272804,0.0001817,2,"2025-06-25T10:30:41.781",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533890,1750847441791,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.791",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533892,1750847441800,"fUST",-5000.0,0.0001817,2,"2025-06-25T10:30:41.800",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533894,1750847441809,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.809",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533896,1750847441819,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.819",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533898,1750847441828,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.828",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533900,1750847441837,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.837",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533902,1750847441846,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.846",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533904,1750847441855,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.855",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533906,1750847441865,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.865",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533908,1750847441876,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.876",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533911,1750847441886,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.886",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533913,1750847441895,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.895",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533914,1750847441905,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.905",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533916,1750847441914,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.914",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533918,1750847441923,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.923",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533920,1750847441932,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.932",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533922,1750847441942,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.942",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533925,1750847441953,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.953",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533927,1750847441962,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.962",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533929,1750847441972,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.972",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533931,1750847441981,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.981",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533933,1750847441990,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:41.990",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533935,1750847442000,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:42.000",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533937,1750847442010,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:42.010",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533939,1750847442023,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:42.023",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533941,1750847442033,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:42.033",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533943,1750847442042,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:42.042",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533945,1750847442051,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:42.051",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533947,1750847442062,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:42.062",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533949,1750847442071,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:42.071",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533951,1750847442080,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:42.080",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533953,1750847442089,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:42.089",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533955,1750847442100,"fUST",-151.0,0.0001817,2,"2025-06-25T10:30:42.100",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533957,1750847442110,"fUST",-151.0,0.0001817,2,"2025-06-25T10:30:42.110",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533959,1750847442119,"fUST",-227.54651037,0.0001817,2,"2025-06-25T10:30:42.119",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533962,1750847442130,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:42.130",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533964,1750847442140,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:42.140",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533966,1750847442150,"fUST",-500.0,0.0001817,2,"2025-06-25T10:30:42.150",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533968,1750847442159,"fUST",-20271.32849344,0.0001817,2,"2025-06-25T10:30:42.159",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533971,1750847442176,"fUST",-4728.67150656,0.0001817,2,"2025-06-25T10:30:42.176",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533973,1750847442186,"fUST",-16561.60680929,0.0001817,2,"2025-06-25T10:30:42.186",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533975,1750847442195,"fUST",-359.98836883,0.00018202,2,"2025-06-25T10:30:42.195",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533977,1750847442205,"fUST",-1750.456,0.00018225,2,"2025-06-25T10:30:42.205",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533979,1750847442215,"fUST",-151.0,0.00018229,2,"2025-06-25T10:30:42.215",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533981,1750847442224,"fUST",-151.0,0.00018229,2,"2025-06-25T10:30:42.224",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533983,1750847442233,"fUST",-152.403659,0.00018229,2,"2025-06-25T10:30:42.233",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533985,1750847442242,"fUST",-500.0,0.00018235,2,"2025-06-25T10:30:42.242",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533987,1750847442251,"fUST",-500.0,0.00018235,2,"2025-06-25T10:30:42.251",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533989,1750847442260,"fUST",-1000.0,0.00018271,2,"2025-06-25T10:30:42.260",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533991,1750847442270,"fUST",-2159.0,0.00018279,2,"2025-06-25T10:30:42.270",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533993,1750847442279,"fUST",-1815.222872,0.0001828,2,"2025-06-25T10:30:42.279",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533995,1750847442288,"fUST",-500.0,0.00018332,2,"2025-06-25T10:30:42.288",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533997,1750847442297,"fUST",-500.0,0.00018332,2,"2025-06-25T10:30:42.297",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533998,1750847442307,"fUST",-500.0,0.00018332,2,"2025-06-25T10:30:42.307",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367533999,1750847442316,"fUST",-500.0,0.00018332,2,"2025-06-25T10:30:42.316",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534000,1750847442325,"fUST",-1882.38611826,0.00018335,2,"2025-06-25T10:30:42.325",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534001,1750847442334,"fUST",-840.25729378,0.00018342,2,"2025-06-25T10:30:42.334",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534002,1750847442343,"fUST",-1000.0,0.00018342,2,"2025-06-25T10:30:42.343",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534003,1750847442353,"fUST",-420.0,0.00018348,2,"2025-06-25T10:30:42.353",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534004,1750847442361,"fUST",-1680.0,0.00018349,2,"2025-06-25T10:30:42.361",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534005,1750847442371,"fUST",-10655.70267444,0.00018383,2,"2025-06-25T10:30:42.371",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534006,1750847442381,"fUST",-1952.03440464,0.0001839,2,"2025-06-25T10:30:42.381",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534007,1750847442390,"fUST",-180.01980218,0.000184,2,"2025-06-25T10:30:42.390",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534008,1750847442399,"fUST",-506.12,0.00018441,2,"2025-06-25T10:30:42.399",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534009,1750847442407,"fUST",-460.0,0.00018441,2,"2025-06-25T10:30:42.407",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534010,1750847442417,"fUST",-460.0,0.00018441,2,"2025-06-25T10:30:42.417",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534011,1750847442426,"fUST",-460.0,0.00018441,2,"2025-06-25T10:30:42.426",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534012,1750847442435,"fUST",-1883.11,0.00018441,2,"2025-06-25T10:30:42.435",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534013,1750847442444,"fUST",-2792.19,0.00018441,2,"2025-06-25T10:30:42.444",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534014,1750847442454,"fUST",-1485.84,0.00018441,2,"2025-06-25T10:30:42.454",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534015,1750847442463,"fUST",-460.0,0.00018441,2,"2025-06-25T10:30:42.463",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534017,1750847442472,"fUST",-2563.82,0.00018441,2,"2025-06-25T10:30:42.472",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534019,1750847442481,"fUST",-756.48,0.00018441,2,"2025-06-25T10:30:42.481",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534021,1750847442491,"fUST",-555.96,0.00018441,2,"2025-06-25T10:30:42.491",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534023,1750847442500,"fUST",-1312.04,0.00018441,2,"2025-06-25T10:30:42.500",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534025,1750847442510,"fUST",-460.0,0.00018441,2,"2025-06-25T10:30:42.510",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534027,1750847442519,"fUST",-3048.03,0.00018441,2,"2025-06-25T10:30:42.519",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534029,1750847442529,"fUST",-460.0,0.00018441,2,"2025-06-25T10:30:42.529",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534031,1750847442538,"fUST",-460.0,0.00018441,2,"2025-06-25T10:30:42.538",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534033,1750847442548,"fUST",-1195.33,0.00018441,2,"2025-06-25T10:30:42.548",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534035,1750847442557,"fUST",-460.0,0.00018441,2,"2025-06-25T10:30:42.557",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534038,1750847442567,"fUST",-1329.24,0.00018441,2,"2025-06-25T10:30:42.567",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534040,1750847442576,"fUST",-511.09,0.00018441,2,"2025-06-25T10:30:42.576",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534042,1750847442585,"fUST",-460.0,0.00018441,2,"2025-06-25T10:30:42.585",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534044,1750847442595,"fUST",-755.74,0.00018441,2,"2025-06-25T10:30:42.595",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534046,1750847442604,"fUST",-1002.74,0.00018441,2,"2025-06-25T10:30:42.604",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534048,1750847442613,"fUST",-804.13,0.00018441,2,"2025-06-25T10:30:42.613",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534050,1750847442623,"fUST",-460.0,0.00018441,2,"2025-06-25T10:30:42.623",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534052,1750847442632,"fUST",-1376.53,0.00018441,2,"2025-06-25T10:30:42.632",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534054,1750847442642,"fUST",-460.0,0.00018441,2,"2025-06-25T10:30:42.642",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534056,1750847442651,"fUST",-1681.92,0.00018441,2,"2025-06-25T10:30:42.651",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534058,1750847442662,"fUST",-460.0,0.00018442,2,"2025-06-25T10:30:42.662",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534061,1750847442671,"fUST",-460.0,0.00018442,2,"2025-06-25T10:30:42.671",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534064,1750847442681,"fUST",-2024.25967761,0.00018445,2,"2025-06-25T10:30:42.681",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534066,1750847442690,"fUST",-151.0,0.00018466,2,"2025-06-25T10:30:42.690",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534068,1750847442699,"fUST",-151.0,0.00018466,2,"2025-06-25T10:30:42.699",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534070,1750847442709,"fUST",-160.0,0.00018491,3,"2025-06-25T10:30:42.709",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534072,1750847442719,"fUST",-2099.15728568,0.000185,2,"2025-06-25T10:30:42.719",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534074,1750847442729,"fUST",-233.671493,0.00018503,2,"2025-06-25T10:30:42.729",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534076,1750847442738,"fUST",-233.671493,0.00018503,2,"2025-06-25T10:30:42.738",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534079,1750847442748,"fUST",-151.0,0.00018503,2,"2025-06-25T10:30:42.748",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534081,1750847442757,"fUST",-1688.0,0.00018555,2,"2025-06-25T10:30:42.757",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534083,1750847442766,"fUST",-10655.70267444,0.00018624,2,"2025-06-25T10:30:42.766",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534085,1750847442776,"fUST",-1500.0,0.00018672,2,"2025-06-25T10:30:42.776",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534087,1750847442786,"fUST",-709.27623139,0.00018713,2,"2025-06-25T10:30:42.786",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534089,1750847442795,"fUST",-506.12,0.00018715,2,"2025-06-25T10:30:42.795",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534091,1750847442804,"fUST",-460.0,0.00018715,2,"2025-06-25T10:30:42.804",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534093,1750847442814,"fUST",-460.0,0.00018715,2,"2025-06-25T10:30:42.814",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534095,1750847442823,"fUST",-284.92106644,0.00018715,2,"2025-06-25T10:30:42.823",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534097,1750847442833,"fUST",-1883.11,0.00018715,2,"2025-06-25T10:30:42.833",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534099,1750847442843,"fUST",-2792.19,0.00018715,2,"2025-06-25T10:30:42.843",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534101,1750847442852,"fUST",-460.0,0.00018715,2,"2025-06-25T10:30:42.852",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534103,1750847442863,"fUST",-1485.84,0.00018715,2,"2025-06-25T10:30:42.863",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534105,1750847442874,"fUST",-2563.82,0.00018715,2,"2025-06-25T10:30:42.874",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534107,1750847442883,"fUST",-756.48,0.00018715,2,"2025-06-25T10:30:42.883",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534109,1750847442893,"fUST",-555.96,0.00018715,2,"2025-06-25T10:30:42.893",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534111,1750847442903,"fUST",-1312.04,0.00018715,2,"2025-06-25T10:30:42.903",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534113,1750847442912,"fUST",-278.44757873,0.00018715,2,"2025-06-25T10:30:42.912",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534115,1750847442922,"fUST",-3048.03,0.00018715,2,"2025-06-25T10:30:42.922",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534117,1750847442931,"fUST",-460.0,0.00018715,2,"2025-06-25T10:30:42.931",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534119,1750847442942,"fUST",-460.0,0.00018715,2,"2025-06-25T10:30:42.942",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534122,1750847442952,"fUST",-1195.33,0.00018715,2,"2025-06-25T10:30:42.952",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534139,1750847443101,"fUST",-166.98,0.00018715,2,"2025-06-25T10:30:43.101",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534141,1750847443111,"fUST",-1329.24,0.00018715,2,"2025-06-25T10:30:43.111",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534143,1750847443121,"fUST",-511.09,0.00018715,2,"2025-06-25T10:30:43.121",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534145,1750847443130,"fUST",-460.0,0.00018715,2,"2025-06-25T10:30:43.130",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534147,1750847443140,"fUST",-755.74,0.00018715,2,"2025-06-25T10:30:43.140",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534149,1750847443151,"fUST",-1002.74,0.00018715,2,"2025-06-25T10:30:43.151",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534151,1750847443160,"fUST",-804.13,0.00018715,2,"2025-06-25T10:30:43.160",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534153,1750847443170,"fUST",-460.0,0.00018715,2,"2025-06-25T10:30:43.170",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534155,1750847443179,"fUST",-1376.53,0.00018715,2,"2025-06-25T10:30:43.179",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534157,1750847443189,"fUST",-460.0,0.00018715,2,"2025-06-25T10:30:43.189",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534159,1750847443198,"fUST",-1681.92,0.00018715,2,"2025-06-25T10:30:43.198",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534161,1750847443207,"fUST",-460.0,0.00018716,2,"2025-06-25T10:30:43.207",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534163,1750847443216,"fUST",-460.0,0.00018716,2,"2025-06-25T10:30:43.216",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534165,1750847443226,"fUST",-151.0,0.00018718,2,"2025-06-25T10:30:43.226",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534167,1750847443235,"fUST",-151.0,0.00018718,2,"2025-06-25T10:30:43.235",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534169,1750847443244,"fUST",-152.61247216,0.00018718,2,"2025-06-25T10:30:43.244",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534171,1750847443253,"fUST",-5000.0,0.00018718,2,"2025-06-25T10:30:43.253",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534173,1750847443263,"fUST",-25000.0,0.00018718,2,"2025-06-25T10:30:43.263",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534175,1750847443273,"fUST",-151.0,0.00018776,2,"2025-06-25T10:30:43.273",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534177,1750847443282,"fUST",-151.0,0.00018776,2,"2025-06-25T10:30:43.282",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534179,1750847443291,"fUST",-861.16744455,0.00018783,2,"2025-06-25T10:30:43.291",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534181,1750847443300,"fUST",-500.0,0.00018783,2,"2025-06-25T10:30:43.300",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534183,1750847443310,"fUST",-1210.365,0.00018784,2,"2025-06-25T10:30:43.310",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534185,1750847443318,"fUST",-177.798,0.00018784,2,"2025-06-25T10:30:43.318",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534187,1750847443327,"fUST",-430.78587779,0.00018797,2,"2025-06-25T10:30:43.327",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534189,1750847443337,"fUST",-1682.0,0.0001883,2,"2025-06-25T10:30:43.337",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534191,1750847443346,"fUST",-160.0,0.00018856,4,"2025-06-25T10:30:43.346",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534193,1750847443356,"fUST",-10655.70267444,0.00018866,2,"2025-06-25T10:30:43.356",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534195,1750847443366,"fUST",-1000.0,0.0001888,2,"2025-06-25T10:30:43.366",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534197,1750847443375,"fUST",-1000.0,0.0001888,2,"2025-06-25T10:30:43.375",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534199,1750847443385,"fUST",-1000.0,0.0001888,2,"2025-06-25T10:30:43.385",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534201,1750847443394,"fUST",-840.25729378,0.0001889,2,"2025-06-25T10:30:43.394",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534203,1750847443403,"fUST",-1011.55355153,0.0001889,2,"2025-06-25T10:30:43.403",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534205,1750847443412,"fUST",-3313.46329159,0.000189,2,"2025-06-25T10:30:43.412",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534207,1750847443422,"fUST",-2276.184682,0.00018911,2,"2025-06-25T10:30:43.422",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534209,1750847443431,"fUST",-506.12,0.00018989,2,"2025-06-25T10:30:43.431",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534213,1750847443441,"fUST",-460.0,0.00018989,2,"2025-06-25T10:30:43.441",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534215,1750847443450,"fUST",-460.0,0.00018989,2,"2025-06-25T10:30:43.450",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534216,1750847443459,"fUST",-1883.11,0.00018989,2,"2025-06-25T10:30:43.459",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534218,1750847443468,"fUST",-2792.19,0.00018989,2,"2025-06-25T10:30:43.468",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534220,1750847443478,"fUST",-460.0,0.00018989,2,"2025-06-25T10:30:43.478",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534222,1750847443487,"fUST",-1485.84,0.00018989,2,"2025-06-25T10:30:43.487",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534224,1750847443496,"fUST",-2563.82,0.00018989,2,"2025-06-25T10:30:43.496",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534226,1750847443505,"fUST",-756.48,0.00018989,2,"2025-06-25T10:30:43.505",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534228,1750847443514,"fUST",-555.96,0.00018989,2,"2025-06-25T10:30:43.514",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534230,1750847443524,"fUST",-1312.04,0.00018989,2,"2025-06-25T10:30:43.524",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534233,1750847443533,"fUST",-3048.03,0.00018989,2,"2025-06-25T10:30:43.533",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534235,1750847443543,"fUST",-460.0,0.00018989,2,"2025-06-25T10:30:43.543",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534237,1750847443552,"fUST",-460.0,0.00018989,2,"2025-06-25T10:30:43.552",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534239,1750847443561,"fUST",-1195.33,0.00018989,2,"2025-06-25T10:30:43.561",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534240,1750847443571,"fUST",-1329.24,0.00018989,2,"2025-06-25T10:30:43.571",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534242,1750847443580,"fUST",-511.09,0.00018989,2,"2025-06-25T10:30:43.580",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534244,1750847443589,"fUST",-460.0,0.00018989,2,"2025-06-25T10:30:43.589",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534246,1750847443599,"fUST",-755.74,0.00018989,2,"2025-06-25T10:30:43.599",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534248,1750847443608,"fUST",-1002.74,0.00018989,2,"2025-06-25T10:30:43.608",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534251,1750847443618,"fUST",-804.13,0.00018989,2,"2025-06-25T10:30:43.618",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534253,1750847443627,"fUST",-460.0,0.00018989,2,"2025-06-25T10:30:43.627",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534255,1750847443637,"fUST",-1376.53,0.00018989,2,"2025-06-25T10:30:43.637",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534257,1750847443646,"fUST",-460.0,0.00018989,2,"2025-06-25T10:30:43.646",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534259,1750847443656,"fUST",-1681.92,0.00018989,2,"2025-06-25T10:30:43.656",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534261,1750847443665,"fUST",-460.0,0.0001899,2,"2025-06-25T10:30:43.665",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534263,1750847443675,"fUST",-460.0,0.0001899,2,"2025-06-25T10:30:43.675",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534265,1750847443684,"fUST",-233.671493,0.00019,2,"2025-06-25T10:30:43.684",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534267,1750847443694,"fUST",-233.671493,0.00019,2,"2025-06-25T10:30:43.694",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534269,1750847443703,"fUST",-151.0,0.00019,2,"2025-06-25T10:30:43.703",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534271,1750847443711,"fUST",-430.78587779,0.00019003,2,"2025-06-25T10:30:43.711",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534273,1750847443721,"fUST",-151.0,0.00019029,2,"2025-06-25T10:30:43.721",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534275,1750847443730,"fUST",-151.0,0.00019029,2,"2025-06-25T10:30:43.730",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534277,1750847443740,"fUST",-10655.70267444,0.00019107,2,"2025-06-25T10:30:43.740",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534279,1750847443750,"fUST",-1682.0,0.00019109,2,"2025-06-25T10:30:43.750",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534281,1750847443759,"fUST",-1682.0,0.00019128,2,"2025-06-25T10:30:43.759",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534283,1750847443769,"fUST",-151.0,0.00019136,2,"2025-06-25T10:30:43.769",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534285,1750847443778,"fUST",-151.0,0.00019136,2,"2025-06-25T10:30:43.778",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534287,1750847443788,"fUST",-151.0,0.00019136,2,"2025-06-25T10:30:43.788",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534289,1750847443797,"fUST",-151.0,0.00019136,2,"2025-06-25T10:30:43.797",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534291,1750847443807,"fUST",-500.0,0.00019164,2,"2025-06-25T10:30:43.807",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534293,1750847443816,"fUST",-965.0,0.00019174,2,"2025-06-25T10:30:43.816",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534295,1750847443826,"fUST",-500.0,0.00019178,2,"2025-06-25T10:30:43.826",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534297,1750847443835,"fUST",-151.0,0.00019178,2,"2025-06-25T10:30:43.835",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534299,1750847443844,"fUST",-198.0,0.00019178,2,"2025-06-25T10:30:43.844",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534301,1750847443853,"fUST",-209.50242372,0.00019178,2,"2025-06-25T10:30:43.853",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534303,1750847443862,"fUST",-151.0,0.00019178,2,"2025-06-25T10:30:43.862",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534305,1750847443872,"fUST",-151.0,0.00019178,2,"2025-06-25T10:30:43.872",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534307,1750847443881,"fUST",-151.0,0.00019178,2,"2025-06-25T10:30:43.881",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534309,1750847443890,"fUST",-151.0,0.00019178,2,"2025-06-25T10:30:43.890",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534311,1750847443900,"fUST",-2488.0360747,0.00019178,2,"2025-06-25T10:30:43.900",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534313,1750847443909,"fUST",-519.222514,0.00019178,2,"2025-06-25T10:30:43.909",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534315,1750847443918,"fUST",-151.0,0.000192,2,"2025-06-25T10:30:43.918",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534317,1750847443928,"fUST",-500.0,0.00019205,2,"2025-06-25T10:30:43.928",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534319,1750847443937,"fUST",-160.0,0.0001922,5,"2025-06-25T10:30:43.937",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534321,1750847443946,"fUST",-2000.0,0.0001922,2,"2025-06-25T10:30:43.946",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534323,1750847443955,"fUST",-500.0,0.00019233,2,"2025-06-25T10:30:43.955",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534325,1750847443964,"fUST",-500.0,0.0001926,2,"2025-06-25T10:30:43.964",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534327,1750847443973,"fUST",-506.12,0.00019263,2,"2025-06-25T10:30:43.973",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534329,1750847443983,"fUST",-460.0,0.00019263,2,"2025-06-25T10:30:43.983",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534331,1750847443991,"fUST",-460.0,0.00019263,2,"2025-06-25T10:30:43.991",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534333,1750847444000,"fUST",-1883.11,0.00019263,2,"2025-06-25T10:30:44.000",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534335,1750847444010,"fUST",-2792.19,0.00019263,2,"2025-06-25T10:30:44.010",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534337,1750847444024,"fUST",-460.0,0.00019263,2,"2025-06-25T10:30:44.024",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534339,1750847444034,"fUST",-1485.84,0.00019263,2,"2025-06-25T10:30:44.034",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534341,1750847444043,"fUST",-2563.82,0.00019263,2,"2025-06-25T10:30:44.043",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534343,1750847444052,"fUST",-756.48,0.00019263,2,"2025-06-25T10:30:44.052",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534345,1750847444066,"fUST",-555.96,0.00019263,2,"2025-06-25T10:30:44.066",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534347,1750847444075,"fUST",-1312.04,0.00019263,2,"2025-06-25T10:30:44.075",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534349,1750847444084,"fUST",-3048.03,0.00019263,2,"2025-06-25T10:30:44.084",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534351,1750847444093,"fUST",-460.0,0.00019263,2,"2025-06-25T10:30:44.093",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534353,1750847444104,"fUST",-460.0,0.00019263,2,"2025-06-25T10:30:44.104",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534355,1750847444113,"fUST",-1195.33,0.00019263,2,"2025-06-25T10:30:44.113",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534357,1750847444122,"fUST",-1329.24,0.00019263,2,"2025-06-25T10:30:44.122",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534359,1750847444131,"fUST",-511.09,0.00019263,2,"2025-06-25T10:30:44.131",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534361,1750847444140,"fUST",-460.0,0.00019263,2,"2025-06-25T10:30:44.140",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534363,1750847444150,"fUST",-755.74,0.00019263,2,"2025-06-25T10:30:44.150",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534365,1750847444159,"fUST",-1002.74,0.00019263,2,"2025-06-25T10:30:44.159",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534367,1750847444168,"fUST",-804.13,0.00019263,2,"2025-06-25T10:30:44.168",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534369,1750847444177,"fUST",-460.0,0.00019263,2,"2025-06-25T10:30:44.177",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534371,1750847444185,"fUST",-1376.53,0.00019263,2,"2025-06-25T10:30:44.185",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534373,1750847444195,"fUST",-460.0,0.00019263,2,"2025-06-25T10:30:44.195",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534375,1750847444204,"fUST",-1681.92,0.00019263,2,"2025-06-25T10:30:44.204",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534377,1750847444214,"fUST",-460.0,0.00019264,2,"2025-06-25T10:30:44.214",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534379,1750847444223,"fUST",-460.0,0.00019264,2,"2025-06-25T10:30:44.223",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534381,1750847444232,"fUST",-151.0,0.00019266,2,"2025-06-25T10:30:44.232",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534383,1750847444241,"fUST",-151.323677,0.00019266,2,"2025-06-25T10:30:44.241",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534385,1750847444250,"fUST",-151.0,0.00019266,2,"2025-06-25T10:30:44.250",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534387,1750847444260,"fUST",-151.0,0.00019266,2,"2025-06-25T10:30:44.260",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534389,1750847444269,"fUST",-151.0,0.00019266,2,"2025-06-25T10:30:44.269",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534391,1750847444279,"fUST",-151.575806,0.00019266,2,"2025-06-25T10:30:44.279",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534393,1750847444287,"fUST",-151.0,0.00019266,2,"2025-06-25T10:30:44.287",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534395,1750847444296,"fUST",-151.0,0.00019266,2,"2025-06-25T10:30:44.296",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534397,1750847444306,"fUST",-1969.476509,0.00019266,2,"2025-06-25T10:30:44.306",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534399,1750847444315,"fUST",-1969.476509,0.00019266,2,"2025-06-25T10:30:44.315",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534401,1750847444324,"fUST",-151.0,0.00019266,2,"2025-06-25T10:30:44.324",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534403,1750847444334,"fUST",-151.0,0.00019266,2,"2025-06-25T10:30:44.334",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534405,1750847444343,"fUST",-151.0,0.00019266,2,"2025-06-25T10:30:44.343",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534408,1750847444352,"fUST",-151.0,0.00019266,2,"2025-06-25T10:30:44.352",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534410,1750847444361,"fUST",-151.0,0.00019266,2,"2025-06-25T10:30:44.361",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534412,1750847444373,"fUST",-151.0,0.00019266,2,"2025-06-25T10:30:44.373",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534414,1750847444383,"fUST",-399.553827,0.00019266,2,"2025-06-25T10:30:44.383",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534416,1750847444392,"fUST",-399.553827,0.00019266,2,"2025-06-25T10:30:44.392",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534418,1750847444402,"fUST",-151.0,0.00019266,2,"2025-06-25T10:30:44.402",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534420,1750847444411,"fUST",-151.000001,0.00019266,2,"2025-06-25T10:30:44.411",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534422,1750847444420,"fUST",-5000.0,0.00019266,2,"2025-06-25T10:30:44.420",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534424,1750847444430,"fUST",-23896.85141023,0.00019266,2,"2025-06-25T10:30:44.430",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534439,1750847444564,"fUST",-1103.14858977,0.00019266,2,"2025-06-25T10:30:44.564",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534441,1750847444574,"fUST",-500.0,0.00019288,2,"2025-06-25T10:30:44.574",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534443,1750847444584,"fUST",-13568.33118927,0.0001929,2,"2025-06-25T10:30:44.584",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534445,1750847444593,"fUST",-1034.31098321,0.00019297,2,"2025-06-25T10:30:44.593",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534447,1750847444603,"fUST",-1749.0,0.00019297,2,"2025-06-25T10:30:44.603",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534449,1750847444612,"fUST",-1749.0,0.00019297,2,"2025-06-25T10:30:44.612",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534451,1750847444621,"fUST",-1749.0,0.00019297,2,"2025-06-25T10:30:44.621",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534453,1750847444632,"fUST",-166.0,0.00019297,2,"2025-06-25T10:30:44.632",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534455,1750847444642,"fUST",-166.0,0.00019297,2,"2025-06-25T10:30:44.642",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534457,1750847444651,"fUST",-1749.0,0.00019297,2,"2025-06-25T10:30:44.651",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534459,1750847444661,"fUST",-166.0,0.00019297,2,"2025-06-25T10:30:44.661",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534461,1750847444670,"fUST",-1749.0,0.00019297,2,"2025-06-25T10:30:44.670",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534463,1750847444680,"fUST",-166.0,0.00019297,2,"2025-06-25T10:30:44.680",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534465,1750847444689,"fUST",-1749.0,0.00019297,2,"2025-06-25T10:30:44.689",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534467,1750847444699,"fUST",-166.0,0.00019297,2,"2025-06-25T10:30:44.699",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534469,1750847444708,"fUST",-166.0,0.00019297,2,"2025-06-25T10:30:44.708",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534471,1750847444717,"fUST",-1749.0,0.00019297,2,"2025-06-25T10:30:44.717",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534473,1750847444727,"fUST",-166.0,0.00019297,2,"2025-06-25T10:30:44.727",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534475,1750847444736,"fUST",-166.0,0.00019297,2,"2025-06-25T10:30:44.736",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534477,1750847444746,"fUST",-166.0,0.00019297,2,"2025-06-25T10:30:44.746",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534479,1750847444755,"fUST",-1738.59923156,0.00019297,2,"2025-06-25T10:30:44.755",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534481,1750847444764,"fUST",-166.0,0.00019297,2,"2025-06-25T10:30:44.764",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534483,1750847444773,"fUST",-166.0,0.00019297,2,"2025-06-25T10:30:44.773",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534485,1750847444783,"fUST",-166.0,0.00019297,2,"2025-06-25T10:30:44.783",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534487,1750847444791,"fUST",-1749.0,0.00019297,2,"2025-06-25T10:30:44.791",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534489,1750847444800,"fUST",-166.0,0.00019297,2,"2025-06-25T10:30:44.800",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534491,1750847444809,"fUST",-166.0,0.00019297,2,"2025-06-25T10:30:44.809",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534493,1750847444819,"fUST",-317.0,0.00019297,2,"2025-06-25T10:30:44.819",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534495,1750847444828,"fUST",-172.0,0.00019297,2,"2025-06-25T10:30:44.828",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534497,1750847444837,"fUST",-317.0,0.00019297,2,"2025-06-25T10:30:44.837",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534499,1750847444846,"fUST",-317.0,0.00019297,2,"2025-06-25T10:30:44.846",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534501,1750847444855,"fUST",-1749.0,0.00019297,2,"2025-06-25T10:30:44.855",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534503,1750847444864,"fUST",-1749.0,0.00019297,2,"2025-06-25T10:30:44.864",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534505,1750847444875,"fUST",-204.24967856,0.00019297,2,"2025-06-25T10:30:44.875",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534507,1750847444884,"fUST",-317.0,0.00019297,2,"2025-06-25T10:30:44.884",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534509,1750847444893,"fUST",-317.0,0.00019297,2,"2025-06-25T10:30:44.893",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534511,1750847444903,"fUST",-317.0,0.00019297,2,"2025-06-25T10:30:44.903",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534513,1750847444911,"fUST",-317.0,0.00019297,2,"2025-06-25T10:30:44.911",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534515,1750847444920,"fUST",-317.0,0.00019297,2,"2025-06-25T10:30:44.920",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534517,1750847444930,"fUST",-3196.53802749,0.00019297,2,"2025-06-25T10:30:44.930",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534519,1750847444939,"fUST",-151.0,0.000193,2,"2025-06-25T10:30:44.939",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534521,1750847444948,"fUST",-500.0,0.00019315,2,"2025-06-25T10:30:44.948",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534523,1750847444958,"fUST",-233.671493,0.00019324,2,"2025-06-25T10:30:44.958",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534525,1750847444968,"fUST",-233.671493,0.00019324,2,"2025-06-25T10:30:44.968",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534527,1750847444977,"fUST",-151.0,0.00019324,2,"2025-06-25T10:30:44.977",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534529,1750847444988,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:44.988",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534531,1750847444998,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:44.998",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534533,1750847445007,"fUST",-292.28998,0.00019329,2,"2025-06-25T10:30:45.007",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534535,1750847445016,"fUST",-233.360957,0.00019329,2,"2025-06-25T10:30:45.016",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534537,1750847445026,"fUST",-233.360957,0.00019329,2,"2025-06-25T10:30:45.026",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534539,1750847445035,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.035",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534541,1750847445045,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.045",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534543,1750847445054,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.054",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534545,1750847445065,"fUST",-554.128203,0.00019329,2,"2025-06-25T10:30:45.065",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534547,1750847445075,"fUST",-554.128203,0.00019329,2,"2025-06-25T10:30:45.075",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534549,1750847445085,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.085",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534551,1750847445094,"fUST",-337.67456,0.00019329,2,"2025-06-25T10:30:45.094",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534553,1750847445104,"fUST",-337.67456,0.00019329,2,"2025-06-25T10:30:45.104",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534555,1750847445113,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.113",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534557,1750847445124,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.124",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534559,1750847445134,"fUST",-155.847915,0.00019329,2,"2025-06-25T10:30:45.134",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534561,1750847445144,"fUST",-155.847915,0.00019329,2,"2025-06-25T10:30:45.144",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534563,1750847445154,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.154",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534565,1750847445163,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.163",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534567,1750847445173,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.173",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534570,1750847445183,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.183",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534571,1750847445193,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.193",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534573,1750847445203,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.203",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534574,1750847445211,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.211",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534575,1750847445220,"fUST",-175.831125,0.00019329,2,"2025-06-25T10:30:45.220",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534576,1750847445229,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.229",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534577,1750847445238,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.238",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534578,1750847445247,"fUST",-152.145735,0.00019329,2,"2025-06-25T10:30:45.247",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534579,1750847445255,"fUST",-153.508337,0.00019329,2,"2025-06-25T10:30:45.255",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534580,1750847445264,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.264",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534581,1750847445273,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.273",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534582,1750847445282,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.282",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534583,1750847445291,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.291",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534584,1750847445300,"fUST",-235.573281,0.00019329,2,"2025-06-25T10:30:45.300",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534585,1750847445309,"fUST",-235.573281,0.00019329,2,"2025-06-25T10:30:45.309",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534586,1750847445318,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.318",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534587,1750847445327,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.327",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534588,1750847445336,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.336",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534589,1750847445345,"fUST",-173.713769,0.00019329,2,"2025-06-25T10:30:45.345",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534591,1750847445355,"fUST",-173.713769,0.00019329,2,"2025-06-25T10:30:45.355",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534593,1750847445364,"fUST",-518.025327,0.00019329,2,"2025-06-25T10:30:45.364",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534595,1750847445373,"fUST",-518.025327,0.00019329,2,"2025-06-25T10:30:45.373",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534597,1750847445382,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.382",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534599,1750847445391,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.391",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534601,1750847445400,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.400",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534603,1750847445410,"fUST",-177.914021,0.00019329,2,"2025-06-25T10:30:45.410",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534605,1750847445419,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.419",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534607,1750847445428,"fUST",-260.615908,0.00019329,2,"2025-06-25T10:30:45.428",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534609,1750847445438,"fUST",-260.615908,0.00019329,2,"2025-06-25T10:30:45.438",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534611,1750847445447,"fUST",-151.757897,0.00019329,2,"2025-06-25T10:30:45.447",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534613,1750847445457,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.457",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534615,1750847445466,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.466",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534617,1750847445476,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.476",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534619,1750847445485,"fUST",-151.0,0.00019329,2,"2025-06-25T10:30:45.485",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534621,1750847445495,"fUST",-100000.0,0.00019329,2,"2025-06-25T10:30:45.495",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534623,1750847445504,"fUST",-340.0,0.00019342,2,"2025-06-25T10:30:45.504",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534625,1750847445514,"fUST",-1682.0,0.00019345,2,"2025-06-25T10:30:45.514",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534627,1750847445523,"fUST",-10655.70267444,0.00019348,2,"2025-06-25T10:30:45.523",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534629,1750847445532,"fUST",-151.0,0.00019383,2,"2025-06-25T10:30:45.532",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534631,1750847445542,"fUST",-151.0,0.00019383,2,"2025-06-25T10:30:45.542",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534633,1750847445552,"fUST",-233.671493,0.00019383,2,"2025-06-25T10:30:45.552",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534636,1750847445561,"fUST",-233.671493,0.00019383,2,"2025-06-25T10:30:45.561",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534638,1750847445571,"fUST",-151.0,0.00019383,2,"2025-06-25T10:30:45.571",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534640,1750847445582,"fUST",-424.3,0.0001941,3,"2025-06-25T10:30:45.582",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534642,1750847445590,"fUST",-1061.98398793,0.00019428,2,"2025-06-25T10:30:45.590",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534644,1750847445599,"fUST",-228.66135921,0.00019428,2,"2025-06-25T10:30:45.599",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534646,1750847445609,"fUST",-500.0,0.00019428,2,"2025-06-25T10:30:45.609",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534649,1750847445618,"fUST",-840.25729378,0.00019438,2,"2025-06-25T10:30:45.618",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534651,1750847445629,"fUST",-4428.0,0.000195,2,"2025-06-25T10:30:45.629",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534653,1750847445639,"fUST",-151.0,0.000195,2,"2025-06-25T10:30:45.639",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534655,1750847445648,"fUST",-151.0,0.000195,2,"2025-06-25T10:30:45.648",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534657,1750847445657,"fUST",-151.0,0.000195,2,"2025-06-25T10:30:45.657",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534659,1750847445668,"fUST",-151.0,0.000195,2,"2025-06-25T10:30:45.668",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534661,1750847445678,"fUST",-11006.79902484,0.00019536,2,"2025-06-25T10:30:45.678",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534663,1750847445687,"fUST",-269333.75680658,0.00019536,2,"2025-06-25T10:30:45.687",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534665,1750847445700,"fUST",-4436.84347702,0.00019536,2,"2025-06-25T10:30:45.700",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534667,1750847445711,"fUST",-2130.1,0.00019536,2,"2025-06-25T10:30:45.711",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534676,1750847445780,"fUST",-347.56404666,0.00016797,2,"2025-06-25T10:30:45.780",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534678,1750847445796,"fUST",-124.09595334,0.00016797,2,"2025-06-25T10:30:45.796",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534680,1750847445806,"fUST",-7462.8409453,0.00019536,2,"2025-06-25T10:30:45.806",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534771,1750847446654,"fUST",-460.0,0.00016797,2,"2025-06-25T10:30:46.654",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534773,1750847446664,"fUST",-460.0,0.00017071,2,"2025-06-25T10:30:46.664",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534775,1750847446674,"fUST",-540.39999985,0.00019536,2,"2025-06-25T10:30:46.674",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534952,1750847673036,"fUST",161.789639,0.00013699,2,"2025-06-25T10:34:33.036",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534954,1750847895538,"fUST",-4955.0,0.00016298,2,"2025-06-25T10:38:15.538",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534956,1750848031292,"fUST",568.42573543,0.000161,2,"2025-06-25T10:40:31.292",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534957,1750848031317,"fUST",4431.57426457,0.000161,2,"2025-06-25T10:40:31.317",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367534958,1750848422048,"fUST",5000.0,0.000161,2,"2025-06-25T10:47:02.048",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535020,1750848638333,"fUST",-5000.0,0.00016452,2,"2025-06-25T10:50:38.333",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535022,1750848638343,"fUST",-1180.62216626,0.00016697,2,"2025-06-25T10:50:38.343",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535024,1750848638353,"fUST",-300.0,0.00016785,2,"2025-06-25T10:50:38.353",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535026,1750848638362,"fUST",-1200.0,0.00016786,2,"2025-06-25T10:50:38.362",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535028,1750848638371,"fUST",-1200.0,0.00016786,2,"2025-06-25T10:50:38.371",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535030,1750848638381,"fUST",-2174.27,0.00016787,3,"2025-06-25T10:50:38.381",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535032,1750848638391,"fUST",-1087.14,0.00016787,3,"2025-06-25T10:50:38.391",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535034,1750848638401,"fUST",-543.57,0.00016787,3,"2025-06-25T10:50:38.401",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535036,1750848638410,"fUST",-271.78,0.00016787,3,"2025-06-25T10:50:38.410",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535037,1750848638420,"fUST",-815.38,0.00016787,3,"2025-06-25T10:50:38.420",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535038,1750848638429,"fUST",-158.17,0.00016787,3,"2025-06-25T10:50:38.429",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535039,1750848638439,"fUST",-474.56,0.00016787,3,"2025-06-25T10:50:38.439",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535040,1750848638449,"fUST",-474.53,0.00016787,3,"2025-06-25T10:50:38.449",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535041,1750848638459,"fUST",-635.98,0.00016787,3,"2025-06-25T10:50:38.459",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535042,1750848638469,"fUST",-317.99,0.00016787,3,"2025-06-25T10:50:38.469",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535043,1750848638478,"fUST",-159.0,0.00016787,3,"2025-06-25T10:50:38.478",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535044,1750848638488,"fUST",-477.01,0.00016787,3,"2025-06-25T10:50:38.488",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535045,1750848638498,"fUST",-352.1726969,0.00016787,2,"2025-06-25T10:50:38.498",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535046,1750848638508,"fUST",-500.0,0.00016795,2,"2025-06-25T10:50:38.508",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535047,1750848638519,"fUST",-500.0,0.00016795,2,"2025-06-25T10:50:38.519",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535049,1750848638691,"fUST",-261.47228677,0.00016795,2,"2025-06-25T10:50:38.691",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535050,1750848638701,"fUST",-500.0,0.00016795,2,"2025-06-25T10:50:38.701",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535051,1750848638711,"fUST",-206.33130457,0.00016795,2,"2025-06-25T10:50:38.711",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535052,1750848638721,"fUST",-500.0,0.00016795,2,"2025-06-25T10:50:38.721",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535053,1750848638730,"fUST",-500.0,0.00016796,2,"2025-06-25T10:50:38.730",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535054,1750848638740,"fUST",-500.0,0.00016796,2,"2025-06-25T10:50:38.740",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535055,1750848638750,"fUST",-371.46708583,0.00016796,2,"2025-06-25T10:50:38.750",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535056,1750848638760,"fUST",-500.0,0.00016796,2,"2025-06-25T10:50:38.760",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535057,1750848638770,"fUST",-561.66769039,0.00016796,2,"2025-06-25T10:50:38.770",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535058,1750848638781,"fUST",-441.14880652,0.00016796,2,"2025-06-25T10:50:38.781",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535059,1750848638791,"fUST",-500.0,0.00016796,2,"2025-06-25T10:50:38.791",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535060,1750848638800,"fUST",-500.0,0.00016796,2,"2025-06-25T10:50:38.800",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535061,1750848638809,"fUST",-500.0,0.00016796,2,"2025-06-25T10:50:38.809",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535062,1750848638819,"fUST",-500.0,0.00016796,2,"2025-06-25T10:50:38.819",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535063,1750848638829,"fUST",-500.0,0.00016796,2,"2025-06-25T10:50:38.829",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535064,1750848638838,"fUST",-500.0,0.00016796,2,"2025-06-25T10:50:38.838",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535065,1750848638848,"fUST",-413.9589152,0.00016796,2,"2025-06-25T10:50:38.848",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535066,1750848638859,"fUST",-371.24379111,0.00016796,2,"2025-06-25T10:50:38.859",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535067,1750848638870,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:38.870",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535068,1750848638880,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:38.880",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535069,1750848638890,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:38.890",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535070,1750848638899,"fUST",-391.21771679,0.00016796,2,"2025-06-25T10:50:38.899",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535071,1750848638912,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:38.912",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535072,1750848638922,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:38.922",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535073,1750848638931,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:38.931",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535074,1750848638942,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:38.942",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535075,1750848638951,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:38.951",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535076,1750848638961,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:38.961",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535077,1750848638971,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:38.971",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535078,1750848638980,"fUST",-337.7812393,0.00016796,2,"2025-06-25T10:50:38.980",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535079,1750848638989,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:38.989",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535080,1750848638999,"fUST",-430.0,0.00016796,2,"2025-06-25T10:50:38.999",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535081,1750848639019,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.019",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535082,1750848639028,"fUST",-315.40529604,0.00016796,2,"2025-06-25T10:50:39.028",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535083,1750848639037,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.037",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535084,1750848639046,"fUST",-430.0,0.00016796,2,"2025-06-25T10:50:39.046",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535085,1750848639056,"fUST",-1280.88,0.00016796,2,"2025-06-25T10:50:39.056",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535086,1750848639065,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.065",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535087,1750848639074,"fUST",-471.50883616,0.00016796,2,"2025-06-25T10:50:39.074",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535088,1750848639084,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.084",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535089,1750848639093,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.093",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535090,1750848639102,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.102",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535091,1750848639112,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.112",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535092,1750848639121,"fUST",-1435.41,0.00016796,2,"2025-06-25T10:50:39.121",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535093,1750848639132,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.132",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535094,1750848639141,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.141",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535095,1750848639150,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.150",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535096,1750848639160,"fUST",-310.0,0.00016796,2,"2025-06-25T10:50:39.160",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535097,1750848639169,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.169",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535098,1750848639177,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.177",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535099,1750848639188,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.188",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535100,1750848639198,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.198",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535101,1750848639209,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.209",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535102,1750848639219,"fUST",-227.48826752,0.00016796,2,"2025-06-25T10:50:39.219",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535103,1750848639229,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:39.229",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535104,1750848639239,"fUST",-500.0,0.00016797,2,"2025-06-25T10:50:39.239",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535105,1750848639249,"fUST",-468.12816114,0.00016797,2,"2025-06-25T10:50:39.249",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535106,1750848639259,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.259",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535107,1750848639268,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.268",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535108,1750848639277,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.277",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535109,1750848639286,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.286",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535110,1750848639295,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.295",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535111,1750848639305,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.305",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535112,1750848639315,"fUST",-485.54271554,0.00016797,2,"2025-06-25T10:50:39.315",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535113,1750848639324,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.324",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535114,1750848639334,"fUST",-448.89395148,0.00016797,2,"2025-06-25T10:50:39.334",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535115,1750848639344,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.344",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535116,1750848639353,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.353",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535117,1750848639363,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.363",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535118,1750848639372,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.372",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535119,1750848639381,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.381",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535120,1750848639390,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.390",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535121,1750848639400,"fUST",-439.0382,0.00016797,2,"2025-06-25T10:50:39.400",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535122,1750848639409,"fUST",-255.09400532,0.00016797,2,"2025-06-25T10:50:39.409",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535123,1750848639420,"fUST",-430.0,0.00016797,2,"2025-06-25T10:50:39.420",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535124,1750848639430,"fUST",-263.27855889,0.00016797,2,"2025-06-25T10:50:39.430",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535125,1750848639441,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.441",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535126,1750848639452,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.452",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535127,1750848639462,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.462",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535128,1750848639471,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.471",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535129,1750848639480,"fUST",-463.38727617,0.00016797,2,"2025-06-25T10:50:39.480",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535130,1750848639491,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.491",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535131,1750848639500,"fUST",-270.94949962,0.00016797,2,"2025-06-25T10:50:39.500",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535132,1750848639509,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.509",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535133,1750848639518,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.518",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535134,1750848639527,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.527",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535135,1750848639536,"fUST",-420.0,0.00016797,2,"2025-06-25T10:50:39.536",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535136,1750848639546,"fUST",-464.01022757,0.00016797,2,"2025-06-25T10:50:39.546",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535137,1750848639555,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.555",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535138,1750848639564,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.564",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535139,1750848639573,"fUST",-460.71484036,0.00016797,2,"2025-06-25T10:50:39.573",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535140,1750848639584,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.584",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535141,1750848639595,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.595",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535142,1750848639604,"fUST",-350.0,0.00016797,2,"2025-06-25T10:50:39.604",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535143,1750848639614,"fUST",-449.68994964,0.00016797,2,"2025-06-25T10:50:39.614",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535144,1750848639623,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.623",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535145,1750848639633,"fUST",-216.13957219,0.00016797,2,"2025-06-25T10:50:39.633",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535146,1750848639642,"fUST",-463.52937223,0.00016797,2,"2025-06-25T10:50:39.642",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535147,1750848639652,"fUST",-279.39463629,0.00016797,2,"2025-06-25T10:50:39.652",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535148,1750848639661,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.661",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535149,1750848639671,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.671",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535150,1750848639681,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.681",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535151,1750848639691,"fUST",-463.84039664,0.00016797,2,"2025-06-25T10:50:39.691",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535152,1750848639700,"fUST",-462.09312856,0.00016797,2,"2025-06-25T10:50:39.700",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535153,1750848639709,"fUST",-500.0,0.00016797,2,"2025-06-25T10:50:39.709",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535154,1750848639719,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.719",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535155,1750848639731,"fUST",-464.6599377,0.00016797,2,"2025-06-25T10:50:39.731",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535156,1750848639740,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.740",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535157,1750848639750,"fUST",-461.66290543,0.00016797,2,"2025-06-25T10:50:39.750",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535158,1750848639760,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.760",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535159,1750848639770,"fUST",-464.45312266,0.00016797,2,"2025-06-25T10:50:39.770",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535160,1750848639780,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.780",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535161,1750848639789,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.789",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535162,1750848639798,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.798",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535163,1750848639808,"fUST",-463.21369045,0.00016797,2,"2025-06-25T10:50:39.808",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535164,1750848639818,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.818",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535165,1750848639828,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.828",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535166,1750848639837,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.837",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535167,1750848639847,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.847",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535168,1750848639857,"fUST",-464.95034664,0.00016797,2,"2025-06-25T10:50:39.857",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535169,1750848639867,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.867",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535170,1750848639876,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.876",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535171,1750848639885,"fUST",-317.18444846,0.00016797,2,"2025-06-25T10:50:39.885",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535172,1750848639899,"fUST",-462.70027035,0.00016797,2,"2025-06-25T10:50:39.899",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535173,1750848639911,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.911",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535175,1750848639921,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.921",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535177,1750848639931,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.931",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535178,1750848639941,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.941",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535179,1750848639951,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.951",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535180,1750848639962,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.962",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535181,1750848639971,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.971",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535182,1750848639980,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.980",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535183,1750848639990,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:39.990",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535184,1750848640000,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.000",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535185,1750848640010,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.010",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535186,1750848640019,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.019",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535187,1750848640029,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.029",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535188,1750848640038,"fUST",-461.82761357,0.00016797,2,"2025-06-25T10:50:40.038",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535189,1750848640047,"fUST",-195.22845231,0.00016797,2,"2025-06-25T10:50:40.047",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535190,1750848640057,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.057",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535191,1750848640066,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.066",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535193,1750848640076,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.076",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535195,1750848640085,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.085",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535197,1750848640094,"fUST",-417.50847305,0.00016797,2,"2025-06-25T10:50:40.094",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535199,1750848640103,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.103",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535200,1750848640113,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.113",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535201,1750848640122,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.122",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535202,1750848640132,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.132",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535203,1750848640141,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.141",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535204,1750848640150,"fUST",-381.95884693,0.00016797,2,"2025-06-25T10:50:40.150",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535205,1750848640160,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.160",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535206,1750848640169,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.169",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535207,1750848640178,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.178",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535209,1750848640188,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.188",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535211,1750848640197,"fUST",-500.0,0.00016797,2,"2025-06-25T10:50:40.197",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535213,1750848640207,"fUST",-395.27779741,0.00016797,2,"2025-06-25T10:50:40.207",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535215,1750848640216,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.216",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535217,1750848640226,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.226",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535219,1750848640235,"fUST",-408.55116829,0.00016797,2,"2025-06-25T10:50:40.235",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535221,1750848640244,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.244",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535223,1750848640254,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.254",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535224,1750848640263,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.263",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535225,1750848640272,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.272",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535226,1750848640281,"fUST",-500.0,0.00016797,2,"2025-06-25T10:50:40.281",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535227,1750848640290,"fUST",-500.0,0.00016797,2,"2025-06-25T10:50:40.290",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535228,1750848640300,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.300",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535229,1750848640308,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.308",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535230,1750848640318,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.318",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535231,1750848640327,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.327",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535232,1750848640336,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.336",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535233,1750848640345,"fUST",-400.0,0.00016797,2,"2025-06-25T10:50:40.345",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535234,1750848640355,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.355",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535235,1750848640364,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.364",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535236,1750848640373,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.373",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535237,1750848640383,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.383",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535238,1750848640392,"fUST",-530.41102978,0.00016797,2,"2025-06-25T10:50:40.392",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535239,1750848640401,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.401",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535241,1750848640410,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.410",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535243,1750848640419,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.419",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535245,1750848640428,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.428",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535247,1750848640437,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.437",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535249,1750848640446,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.446",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535251,1750848640455,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.455",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535253,1750848640465,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.465",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535255,1750848640474,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.474",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535257,1750848640483,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.483",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535259,1750848640492,"fUST",-462.08451736,0.00016797,2,"2025-06-25T10:50:40.492",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535261,1750848640501,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.501",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535263,1750848640510,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.510",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535265,1750848640519,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.519",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535266,1750848640528,"fUST",-461.38411463,0.00016797,2,"2025-06-25T10:50:40.528",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535267,1750848640538,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.538",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535268,1750848640547,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.547",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535269,1750848640557,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.557",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535270,1750848640566,"fUST",-348.23200574,0.00016797,2,"2025-06-25T10:50:40.566",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535271,1750848640575,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.575",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535272,1750848640585,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.585",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535273,1750848640594,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.594",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535274,1750848640603,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.603",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535276,1750848640613,"fUST",-1051.9,0.00016797,2,"2025-06-25T10:50:40.613",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535277,1750848640622,"fUST",-437.18884101,0.00016797,2,"2025-06-25T10:50:40.622",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535278,1750848640634,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.634",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535279,1750848640643,"fUST",-500.0,0.00016797,2,"2025-06-25T10:50:40.643",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535280,1750848640653,"fUST",-461.03014705,0.00016797,2,"2025-06-25T10:50:40.653",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535281,1750848640662,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.662",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535282,1750848640672,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.672",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535283,1750848640681,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.681",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535284,1750848640690,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.690",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535285,1750848640701,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.701",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535286,1750848640711,"fUST",-463.91748437,0.00016797,2,"2025-06-25T10:50:40.711",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535287,1750848640721,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.721",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535288,1750848640731,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.731",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535289,1750848640740,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.740",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535290,1750848640750,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.750",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535291,1750848640760,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.760",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535292,1750848640769,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.769",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535293,1750848640779,"fUST",-794.87,0.00016797,2,"2025-06-25T10:50:40.779",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535294,1750848640790,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.790",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535295,1750848640799,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.799",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535296,1750848640809,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.809",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535297,1750848640818,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.818",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535298,1750848640827,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.827",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535299,1750848640837,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.837",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535300,1750848640848,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.848",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535301,1750848640857,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.857",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535302,1750848640867,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.867",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535303,1750848640876,"fUST",-472.00617772,0.00016797,2,"2025-06-25T10:50:40.876",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535304,1750848640885,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.885",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535305,1750848640895,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.895",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535306,1750848640904,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.904",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535307,1750848640914,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.914",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535308,1750848640923,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.923",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535309,1750848640932,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.932",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535310,1750848640943,"fUST",-488.97,0.00016797,2,"2025-06-25T10:50:40.943",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535311,1750848640953,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.953",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535312,1750848640962,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.962",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535313,1750848640971,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.971",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535314,1750848640980,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.980",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535315,1750848640990,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.990",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535316,1750848640999,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:40.999",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535317,1750848641009,"fUST",-323.04567807,0.00016797,2,"2025-06-25T10:50:41.009",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535318,1750848641018,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.018",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535319,1750848641027,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.027",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535320,1750848641036,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.036",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535321,1750848641046,"fUST",-1830.97,0.00016797,2,"2025-06-25T10:50:41.046",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535322,1750848641056,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.056",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535323,1750848641065,"fUST",-1628.77,0.00016797,2,"2025-06-25T10:50:41.065",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535324,1750848641074,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.074",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535325,1750848641083,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.083",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535326,1750848641092,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.092",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535327,1750848641102,"fUST",-440.0,0.00016797,2,"2025-06-25T10:50:41.102",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535328,1750848641111,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.111",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535329,1750848641120,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.120",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535330,1750848641129,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.129",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535331,1750848641139,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.139",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535332,1750848641148,"fUST",-462.76668001,0.00016797,2,"2025-06-25T10:50:41.148",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535333,1750848641157,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.157",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535334,1750848641167,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.167",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535335,1750848641176,"fUST",-257.02996834,0.00016797,2,"2025-06-25T10:50:41.176",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535336,1750848641185,"fUST",-1518.86,0.00016797,2,"2025-06-25T10:50:41.185",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535337,1750848641195,"fUST",-2259.55,0.00016797,2,"2025-06-25T10:50:41.195",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535338,1750848641205,"fUST",-2573.5,0.00016797,2,"2025-06-25T10:50:41.205",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535339,1750848641214,"fUST",-462.42925378,0.00016797,2,"2025-06-25T10:50:41.214",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535340,1750848641223,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.223",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535341,1750848641232,"fUST",-500.0,0.00016797,2,"2025-06-25T10:50:41.232",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535342,1750848641241,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.241",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535343,1750848641251,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.251",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535344,1750848641260,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.260",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535345,1750848641269,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.269",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535346,1750848641278,"fUST",-215.29303443,0.00016797,2,"2025-06-25T10:50:41.278",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535347,1750848641288,"fUST",-465.8059087,0.00016797,2,"2025-06-25T10:50:41.288",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535348,1750848641297,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.297",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535349,1750848641306,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.306",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535350,1750848641315,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.315",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535351,1750848641324,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.324",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535352,1750848641333,"fUST",-374.62365458,0.00016797,2,"2025-06-25T10:50:41.333",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535353,1750848641342,"fUST",-468.17266732,0.00016797,2,"2025-06-25T10:50:41.342",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535354,1750848641351,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.351",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535355,1750848641360,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.360",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535356,1750848641369,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.369",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535357,1750848641378,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.378",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535358,1750848641387,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.387",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535359,1750848641396,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.396",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535360,1750848641405,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.405",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535361,1750848641415,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.415",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535362,1750848641424,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.424",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535363,1750848641432,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.432",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535364,1750848641441,"fUST",-1026.89,0.00016797,2,"2025-06-25T10:50:41.441",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535365,1750848641450,"fUST",-500.0,0.00016797,2,"2025-06-25T10:50:41.450",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535366,1750848641459,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.459",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535367,1750848641468,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.468",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535368,1750848641477,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.477",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535369,1750848641486,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.486",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535370,1750848641496,"fUST",-931.89,0.00016797,2,"2025-06-25T10:50:41.496",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535371,1750848641505,"fUST",-261.58094292,0.00016797,2,"2025-06-25T10:50:41.505",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535372,1750848641614,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.614",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535373,1750848641635,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.635",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535374,1750848641644,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.644",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535375,1750848641654,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.654",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535376,1750848641663,"fUST",-1197.24,0.00016797,2,"2025-06-25T10:50:41.663",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535377,1750848641673,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.673",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535378,1750848641682,"fUST",-500.0,0.00016797,2,"2025-06-25T10:50:41.682",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535379,1750848641691,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.691",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535380,1750848641701,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.701",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535381,1750848641710,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.710",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535382,1750848641719,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.719",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535383,1750848641728,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.728",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535384,1750848641738,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.738",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535385,1750848641747,"fUST",-480.47,0.00016797,2,"2025-06-25T10:50:41.747",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535386,1750848641757,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.757",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535387,1750848641766,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.766",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535388,1750848641776,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.776",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535389,1750848641786,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.786",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535390,1750848641795,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.795",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535391,1750848641805,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.805",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535392,1750848641815,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.815",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535393,1750848641824,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.824",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535394,1750848641834,"fUST",-430.0,0.00016797,2,"2025-06-25T10:50:41.834",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535395,1750848641845,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.845",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535396,1750848641856,"fUST",-722.73,0.00016797,2,"2025-06-25T10:50:41.856",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535397,1750848641866,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.866",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535398,1750848641875,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.875",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535399,1750848641886,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.886",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535400,1750848641897,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.897",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535401,1750848641906,"fUST",-500.0,0.00016797,2,"2025-06-25T10:50:41.906",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535402,1750848641916,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.916",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535403,1750848641929,"fUST",-1175.25,0.00016797,2,"2025-06-25T10:50:41.929",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535404,1750848641940,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.940",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535405,1750848641950,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.950",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535406,1750848641960,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.960",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535407,1750848641969,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.969",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535408,1750848641978,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.978",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535409,1750848641987,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.987",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535410,1750848641996,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:41.996",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535411,1750848642005,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.005",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535412,1750848642014,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.014",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535413,1750848642023,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.023",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535414,1750848642032,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.032",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535415,1750848642041,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.041",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535416,1750848642050,"fUST",-500.0,0.00016797,2,"2025-06-25T10:50:42.050",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535417,1750848642059,"fUST",-1219.82,0.00016797,2,"2025-06-25T10:50:42.059",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535418,1750848642068,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.068",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535419,1750848642077,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.077",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535420,1750848642086,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.086",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535421,1750848642095,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.095",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535422,1750848642104,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.104",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535423,1750848642113,"fUST",-471.49209284,0.00016797,2,"2025-06-25T10:50:42.113",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535424,1750848642124,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.124",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535425,1750848642133,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.133",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535426,1750848642142,"fUST",-430.0,0.00016797,2,"2025-06-25T10:50:42.142",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535427,1750848642151,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.151",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535428,1750848642161,"fUST",-407.1338818,0.00016797,2,"2025-06-25T10:50:42.161",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535429,1750848642170,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.170",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535430,1750848642182,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.182",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535431,1750848642192,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.192",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535432,1750848642201,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.201",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535433,1750848642211,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.211",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535434,1750848642220,"fUST",-548.58573048,0.00016797,2,"2025-06-25T10:50:42.220",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535435,1750848642229,"fUST",-525.08440143,0.00016797,2,"2025-06-25T10:50:42.229",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535436,1750848642238,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.238",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535437,1750848642248,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.248",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535438,1750848642257,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.257",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535439,1750848642266,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.266",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535440,1750848642276,"fUST",-207.30266545,0.00016797,2,"2025-06-25T10:50:42.276",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535441,1750848642285,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.285",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535442,1750848642294,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.294",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535443,1750848642303,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.303",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535444,1750848642313,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.313",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535445,1750848642322,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.322",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535446,1750848642331,"fUST",-500.0,0.00016797,2,"2025-06-25T10:50:42.331",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535447,1750848642340,"fUST",-462.75615698,0.00016797,2,"2025-06-25T10:50:42.340",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535448,1750848642349,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.349",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535449,1750848642358,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.358",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535450,1750848642367,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.367",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535451,1750848642376,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.376",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535452,1750848642385,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.385",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535453,1750848642395,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.395",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535454,1750848642404,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.404",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535455,1750848642413,"fUST",-543.50285505,0.00016797,2,"2025-06-25T10:50:42.413",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535456,1750848642423,"fUST",-1377.71,0.00016797,2,"2025-06-25T10:50:42.423",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535457,1750848642432,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.432",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535458,1750848642441,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.441",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535459,1750848642450,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.450",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535460,1750848642459,"fUST",-464.27902842,0.00016797,2,"2025-06-25T10:50:42.459",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535461,1750848642468,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.468",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535462,1750848642477,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.477",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535463,1750848642487,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.487",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535464,1750848642496,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:42.496",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535465,1750848642506,"fUST",-500.0,0.00016999,2,"2025-06-25T10:50:42.506",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535466,1750848642515,"fUST",-500.0,0.00016999,2,"2025-06-25T10:50:42.515",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535467,1750848642524,"fUST",-500.0,0.00016999,2,"2025-06-25T10:50:42.524",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535468,1750848642534,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.534",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535469,1750848642544,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.544",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535470,1750848642554,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.554",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535471,1750848642563,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.563",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535472,1750848642572,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.572",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535473,1750848642581,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.581",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535474,1750848642591,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.591",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535475,1750848642600,"fUST",-1280.88,0.0001707,2,"2025-06-25T10:50:42.600",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535476,1750848642609,"fUST",-426.08296095,0.0001707,2,"2025-06-25T10:50:42.609",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535477,1750848642620,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.620",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535478,1750848642632,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.632",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535479,1750848642643,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.643",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535480,1750848642654,"fUST",-1435.41,0.0001707,2,"2025-06-25T10:50:42.654",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535481,1750848642663,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.663",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535482,1750848642673,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.673",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535483,1750848642684,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.684",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535484,1750848642694,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.694",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535485,1750848642703,"fUST",-460.0,0.0001707,2,"2025-06-25T10:50:42.703",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535486,1750848642713,"fUST",-379.44324504,0.0001707,2,"2025-06-25T10:50:42.713",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535487,1750848642723,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.723",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535488,1750848642733,"fUST",-390.62502656,0.00017071,2,"2025-06-25T10:50:42.733",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535489,1750848642743,"fUST",-515.8033728,0.00017071,2,"2025-06-25T10:50:42.743",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535490,1750848642753,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.753",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535491,1750848642762,"fUST",-191.23724265,0.00017071,2,"2025-06-25T10:50:42.762",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535492,1750848642772,"fUST",-356.22606747,0.00017071,2,"2025-06-25T10:50:42.772",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535493,1750848642782,"fUST",-414.44234438,0.00017071,2,"2025-06-25T10:50:42.782",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535494,1750848642792,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.792",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535495,1750848642802,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.802",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535496,1750848642812,"fUST",-462.86500861,0.00017071,2,"2025-06-25T10:50:42.812",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535497,1750848642822,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.822",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535498,1750848642831,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.831",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535499,1750848642840,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.840",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535500,1750848642850,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.850",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535501,1750848642859,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.859",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535502,1750848642869,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.869",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535503,1750848642878,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.878",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535506,1750848642887,"fUST",-329.1737738,0.00017071,2,"2025-06-25T10:50:42.887",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535507,1750848642896,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.896",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535508,1750848642906,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.906",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535509,1750848642915,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.915",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535510,1750848642928,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.928",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535511,1750848642937,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.937",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535512,1750848642946,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.946",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535513,1750848642956,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.956",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535514,1750848642967,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.967",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535515,1750848642976,"fUST",-348.80380426,0.00017071,2,"2025-06-25T10:50:42.976",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535516,1750848642985,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.985",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535517,1750848642994,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:42.994",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535518,1750848643005,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.005",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535520,1750848643014,"fUST",-460.87682438,0.00017071,2,"2025-06-25T10:50:43.014",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535521,1750848643023,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.023",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535522,1750848643032,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.032",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535523,1750848643042,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.042",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535524,1750848643051,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.051",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535525,1750848643060,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.060",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535527,1750848643070,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.070",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535529,1750848643080,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.080",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535530,1750848643089,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.089",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535533,1750848643098,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.098",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535535,1750848643108,"fUST",-597.03,0.00017071,2,"2025-06-25T10:50:43.108",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535537,1750848643117,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.117",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535539,1750848643126,"fUST",-430.0,0.00017071,2,"2025-06-25T10:50:43.126",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535541,1750848643135,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.135",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535543,1750848643145,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.145",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535545,1750848643155,"fUST",-366.9651575,0.00017071,2,"2025-06-25T10:50:43.155",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535547,1750848643163,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.163",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535549,1750848643173,"fUST",-472.6730505,0.00017071,2,"2025-06-25T10:50:43.173",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535551,1750848643182,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.182",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535553,1750848643191,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.191",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535555,1750848643200,"fUST",-433.33626648,0.00017071,2,"2025-06-25T10:50:43.200",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535557,1750848643209,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.209",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535558,1750848643219,"fUST",-1051.9,0.00017071,2,"2025-06-25T10:50:43.219",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535561,1750848643228,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.228",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535562,1750848643238,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.238",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535564,1750848643247,"fUST",-463.21839158,0.00017071,2,"2025-06-25T10:50:43.247",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535567,1750848643257,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.257",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535568,1750848643267,"fUST",-561.13682606,0.00017071,2,"2025-06-25T10:50:43.267",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535570,1750848643277,"fUST",-315.64,0.00017071,2,"2025-06-25T10:50:43.277",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535572,1750848643286,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.286",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535574,1750848643295,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.295",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535576,1750848643304,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.304",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535578,1750848643313,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.313",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535580,1750848643323,"fUST",-794.87,0.00017071,2,"2025-06-25T10:50:43.323",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535583,1750848643332,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.332",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535584,1750848643342,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.342",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535586,1750848643351,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.351",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535588,1750848643361,"fUST",-431.46258245,0.00017071,2,"2025-06-25T10:50:43.361",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535589,1750848643370,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.370",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535590,1750848643379,"fUST",-409.20179328,0.00017071,2,"2025-06-25T10:50:43.379",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535591,1750848643389,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.389",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535593,1750848643399,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.399",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535595,1750848643408,"fUST",-211.46932528,0.00017071,2,"2025-06-25T10:50:43.408",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535597,1750848643417,"fUST",-488.97,0.00017071,2,"2025-06-25T10:50:43.417",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535599,1750848643427,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.427",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535601,1750848643436,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.436",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535603,1750848643446,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.446",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535605,1750848643455,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.455",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535606,1750848643464,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.464",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535607,1750848643474,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.474",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535608,1750848643483,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.483",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535609,1750848643493,"fUST",-1830.97,0.00017071,2,"2025-06-25T10:50:43.493",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535610,1750848643502,"fUST",-1628.77,0.00017071,2,"2025-06-25T10:50:43.502",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535611,1750848643514,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.514",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535612,1750848643523,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.523",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535613,1750848643533,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.533",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535614,1750848643542,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.542",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535615,1750848643551,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.551",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535617,1750848643560,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.560",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535618,1750848643570,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.570",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535619,1750848643579,"fUST",-445.61991955,0.00017071,2,"2025-06-25T10:50:43.579",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535620,1750848643588,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.588",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535621,1750848643597,"fUST",-1518.86,0.00017071,2,"2025-06-25T10:50:43.597",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535622,1750848643607,"fUST",-2259.55,0.00017071,2,"2025-06-25T10:50:43.607",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535623,1750848643616,"fUST",-2573.5,0.00017071,2,"2025-06-25T10:50:43.616",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535624,1750848643626,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.626",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535625,1750848643636,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.636",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535626,1750848643646,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.646",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535627,1750848643656,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.656",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535628,1750848643666,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.666",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535629,1750848643675,"fUST",-412.068575,0.00017071,2,"2025-06-25T10:50:43.675",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535630,1750848643685,"fUST",-390.0,0.00017071,2,"2025-06-25T10:50:43.685",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535631,1750848643696,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.696",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535632,1750848643706,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.706",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535633,1750848643716,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.716",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535634,1750848643727,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.727",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535635,1750848643737,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.737",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535636,1750848643747,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.747",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535637,1750848643757,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.757",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535638,1750848643768,"fUST",-1026.89,0.00017071,2,"2025-06-25T10:50:43.768",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535639,1750848643778,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.778",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535640,1750848643788,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.788",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535641,1750848643797,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.797",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535642,1750848643807,"fUST",-931.89,0.00017071,2,"2025-06-25T10:50:43.807",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535643,1750848643817,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.817",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535644,1750848643826,"fUST",-1197.24,0.00017071,2,"2025-06-25T10:50:43.826",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535645,1750848643836,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.836",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535646,1750848643845,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.845",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535647,1750848643855,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.855",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535648,1750848643865,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.865",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535649,1750848643875,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.875",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535650,1750848643884,"fUST",-480.47,0.00017071,2,"2025-06-25T10:50:43.884",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535651,1750848643894,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.894",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535652,1750848643903,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.903",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535653,1750848643914,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.914",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535654,1750848643923,"fUST",-722.73,0.00017071,2,"2025-06-25T10:50:43.923",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535655,1750848643932,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.932",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535656,1750848643945,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.945",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535657,1750848643955,"fUST",-1175.25,0.00017071,2,"2025-06-25T10:50:43.955",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535658,1750848643965,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.965",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535659,1750848643974,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.974",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535660,1750848643984,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.984",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535661,1750848643994,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:43.994",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535662,1750848644003,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.003",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535663,1750848644013,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.013",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535664,1750848644022,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.022",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535665,1750848644031,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.031",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535666,1750848644040,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.040",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535667,1750848644050,"fUST",-1219.82,0.00017071,2,"2025-06-25T10:50:44.050",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535668,1750848644060,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.060",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535669,1750848644069,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.069",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535670,1750848644079,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.079",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535671,1750848644089,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.089",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535672,1750848644098,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.098",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535673,1750848644107,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.107",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535674,1750848644118,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.118",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535675,1750848644128,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.128",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535676,1750848644137,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.137",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535677,1750848644147,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.147",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535678,1750848644157,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.157",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535679,1750848644166,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.166",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535680,1750848644175,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.175",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535681,1750848644184,"fUST",-183.55982167,0.00017071,2,"2025-06-25T10:50:44.184",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535682,1750848644194,"fUST",-440.43125307,0.00017071,2,"2025-06-25T10:50:44.194",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535683,1750848644204,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.204",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535684,1750848644213,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.213",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535685,1750848644222,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.222",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535686,1750848644345,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.345",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535687,1750848644355,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.355",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535688,1750848644364,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.364",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535689,1750848644373,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.373",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535690,1750848644382,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.382",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535691,1750848644392,"fUST",-1377.71,0.00017071,2,"2025-06-25T10:50:44.392",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535692,1750848644401,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.401",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535693,1750848644410,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.410",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535694,1750848644420,"fUST",-460.0,0.00017071,2,"2025-06-25T10:50:44.420",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535695,1750848644430,"fUST",-151.0,0.000171,2,"2025-06-25T10:50:44.430",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535696,1750848644438,"fUST",-1180.62216626,0.00017323,2,"2025-06-25T10:50:44.438",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535697,1750848644447,"fUST",-460.0,0.00017344,2,"2025-06-25T10:50:44.447",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535698,1750848644457,"fUST",-460.0,0.00017344,2,"2025-06-25T10:50:44.457",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535699,1750848644466,"fUST",-460.0,0.00017344,2,"2025-06-25T10:50:44.466",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535700,1750848644475,"fUST",-1280.88,0.00017344,2,"2025-06-25T10:50:44.475",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535701,1750848644485,"fUST",-460.0,0.00017344,2,"2025-06-25T10:50:44.485",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535702,1750848644494,"fUST",-460.0,0.00017344,2,"2025-06-25T10:50:44.494",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535703,1750848644503,"fUST",-1435.41,0.00017344,2,"2025-06-25T10:50:44.503",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535704,1750848644512,"fUST",-261.96,0.00017344,2,"2025-06-25T10:50:44.512",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535705,1750848644521,"fUST",-460.0,0.00017344,2,"2025-06-25T10:50:44.521",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535706,1750848644530,"fUST",-460.0,0.00017344,2,"2025-06-25T10:50:44.530",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535707,1750848644540,"fUST",-460.0,0.00017344,2,"2025-06-25T10:50:44.540",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535708,1750848644550,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.550",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535709,1750848644559,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.559",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535710,1750848644568,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.568",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535711,1750848644577,"fUST",-330.54,0.00017345,2,"2025-06-25T10:50:44.577",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535712,1750848644587,"fUST",-219.22,0.00017345,2,"2025-06-25T10:50:44.587",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535713,1750848644596,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.596",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535714,1750848644605,"fUST",-430.0,0.00017345,2,"2025-06-25T10:50:44.605",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535715,1750848644614,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.614",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535716,1750848644623,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.623",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535717,1750848644632,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.632",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535718,1750848644642,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.642",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535719,1750848644652,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.652",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535720,1750848644661,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.661",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535721,1750848644670,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.670",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535722,1750848644680,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.680",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535723,1750848644691,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.691",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535724,1750848644700,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.700",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535725,1750848644710,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.710",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535726,1750848644719,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.719",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535727,1750848644728,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.728",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535728,1750848644738,"fUST",-540.15252427,0.00017345,2,"2025-06-25T10:50:44.738",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535729,1750848644747,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.747",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535730,1750848644756,"fUST",-238.23448006,0.00017345,2,"2025-06-25T10:50:44.756",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535731,1750848644765,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.765",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535732,1750848644774,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.774",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535733,1750848644785,"fUST",-1051.9,0.00017345,2,"2025-06-25T10:50:44.785",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535734,1750848644795,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.795",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535735,1750848644804,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.804",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535736,1750848644813,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.813",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535737,1750848644822,"fUST",-794.87,0.00017345,2,"2025-06-25T10:50:44.822",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535738,1750848644832,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.832",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535739,1750848644842,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.842",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535740,1750848644852,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.852",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535741,1750848644861,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.861",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535742,1750848644871,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.871",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535743,1750848644880,"fUST",-488.97,0.00017345,2,"2025-06-25T10:50:44.880",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535744,1750848644890,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.890",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535745,1750848644900,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.900",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535746,1750848644909,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.909",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535747,1750848644919,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.919",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535748,1750848644928,"fUST",-1830.97,0.00017345,2,"2025-06-25T10:50:44.928",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535749,1750848644939,"fUST",-1628.77,0.00017345,2,"2025-06-25T10:50:44.939",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535750,1750848644949,"fUST",-264.67535378,0.00017345,2,"2025-06-25T10:50:44.949",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535751,1750848644960,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.960",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535752,1750848644970,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.970",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535753,1750848644979,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.979",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535754,1750848644988,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.988",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535755,1750848644997,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:44.997",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535756,1750848645007,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.007",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535757,1750848645016,"fUST",-1518.86,0.00017345,2,"2025-06-25T10:50:45.016",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535758,1750848645025,"fUST",-2259.55,0.00017345,2,"2025-06-25T10:50:45.025",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535759,1750848645035,"fUST",-2573.5,0.00017345,2,"2025-06-25T10:50:45.035",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535760,1750848645045,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.045",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535761,1750848645054,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.054",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535762,1750848645064,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.064",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535763,1750848645074,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.074",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535764,1750848645085,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.085",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535765,1750848645094,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.094",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535766,1750848645105,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.105",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535767,1750848645115,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.115",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535768,1750848645125,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.125",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535769,1750848645134,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.134",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535770,1750848645145,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.145",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535771,1750848645156,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.156",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535772,1750848645165,"fUST",-1026.89,0.00017345,2,"2025-06-25T10:50:45.165",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535773,1750848645176,"fUST",-370.13236905,0.00017345,2,"2025-06-25T10:50:45.176",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535774,1750848645186,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.186",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535775,1750848645195,"fUST",-931.89,0.00017345,2,"2025-06-25T10:50:45.195",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535776,1750848645205,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.205",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535777,1750848645216,"fUST",-1197.24,0.00017345,2,"2025-06-25T10:50:45.216",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535778,1750848645225,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.225",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535779,1750848645236,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.236",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535780,1750848645248,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.248",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535781,1750848645257,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.257",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535782,1750848645278,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.278",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535783,1750848645287,"fUST",-480.47,0.00017345,2,"2025-06-25T10:50:45.287",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535784,1750848645298,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.298",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535785,1750848645308,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.308",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535786,1750848645318,"fUST",-722.73,0.00017345,2,"2025-06-25T10:50:45.318",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535787,1750848645328,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.328",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535788,1750848645338,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.338",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535789,1750848645348,"fUST",-1175.25,0.00017345,2,"2025-06-25T10:50:45.348",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535790,1750848645358,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.358",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535791,1750848645367,"fUST",-500.0,0.00017345,2,"2025-06-25T10:50:45.367",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535792,1750848645377,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.377",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535793,1750848645388,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.388",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535794,1750848645398,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.398",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535795,1750848645408,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.408",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535796,1750848645417,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.417",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535797,1750848645427,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.427",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535798,1750848645437,"fUST",-1219.82,0.00017345,2,"2025-06-25T10:50:45.437",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535799,1750848645447,"fUST",-151.0,0.00017345,2,"2025-06-25T10:50:45.447",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535800,1750848645456,"fUST",-355.84502327,0.00017345,2,"2025-06-25T10:50:45.456",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535801,1750848645466,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.466",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535802,1750848645475,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.475",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535803,1750848645484,"fUST",-493.47501272,0.00017345,2,"2025-06-25T10:50:45.484",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535804,1750848645494,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.494",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535805,1750848645503,"fUST",-394.68292661,0.00017345,2,"2025-06-25T10:50:45.503",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535806,1750848645512,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.512",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535807,1750848645522,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.522",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535808,1750848645531,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.531",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535809,1750848645541,"fUST",-586.76197411,0.00017345,2,"2025-06-25T10:50:45.541",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535810,1750848645550,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.550",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535811,1750848645559,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.559",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535812,1750848645578,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.578",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535813,1750848645595,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.595",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535814,1750848645610,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.610",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535815,1750848645626,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.626",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535816,1750848645638,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.638",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535817,1750848645651,"fUST",-1377.71,0.00017345,2,"2025-06-25T10:50:45.651",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535818,1750848645665,"fUST",-336.49405733,0.00017345,2,"2025-06-25T10:50:45.665",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535819,1750848645678,"fUST",-460.0,0.00017345,2,"2025-06-25T10:50:45.678",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535820,1750848645692,"fUST",-500.0,0.00017358,2,"2025-06-25T10:50:45.692",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535821,1750848645706,"fUST",-500.0,0.00017358,2,"2025-06-25T10:50:45.706",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535822,1750848645719,"fUST",-500.0,0.00017358,2,"2025-06-25T10:50:45.719",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535823,1750848645734,"fUST",-500.0,0.00017358,2,"2025-06-25T10:50:45.734",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535825,1750848645748,"fUST",-500.0,0.00017358,2,"2025-06-25T10:50:45.748",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535827,1750848645761,"fUST",-500.0,0.00017358,2,"2025-06-25T10:50:45.761",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535828,1750848645773,"fUST",-151.0,0.000174,2,"2025-06-25T10:50:45.773",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535829,1750848645789,"fUST",-500.0,0.00017421,2,"2025-06-25T10:50:45.789",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535831,1750848645804,"fUST",-184.29508588,0.00017422,2,"2025-06-25T10:50:45.804",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535833,1750848645818,"fUST",-8194.89097527,0.000176,2,"2025-06-25T10:50:45.818",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535834,1750848645832,"fUST",-8194.89097519,0.000176,2,"2025-06-25T10:50:45.832",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535835,1750848645848,"fUST",-8194.89097519,0.000176,2,"2025-06-25T10:50:45.848",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535836,1750848645863,"fUST",-151.0,0.000176,2,"2025-06-25T10:50:45.863",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535837,1750848645873,"fUST",-409.500606,0.00017618,2,"2025-06-25T10:50:45.873",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535838,1750848645886,"fUST",-460.0,0.00017618,2,"2025-06-25T10:50:45.886",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535839,1750848645898,"fUST",-1280.88,0.00017618,2,"2025-06-25T10:50:45.898",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535840,1750848645912,"fUST",-193.81939325,0.00017618,2,"2025-06-25T10:50:45.912",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535841,1750848645925,"fUST",-1435.41,0.00017618,2,"2025-06-25T10:50:45.925",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535842,1750848645939,"fUST",-460.0,0.00017618,2,"2025-06-25T10:50:45.939",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535843,1750848645956,"fUST",-255.43,0.00017618,2,"2025-06-25T10:50:45.956",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535845,1750848645972,"fUST",-279.2,0.00017619,2,"2025-06-25T10:50:45.972",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535846,1750848645985,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:45.985",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535847,1750848646000,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.000",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535849,1750848646012,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.012",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535851,1750848646023,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.023",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535853,1750848646036,"fUST",-152.64,0.00017619,2,"2025-06-25T10:50:46.036",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535855,1750848646048,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.048",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535856,1750848646062,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.062",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535859,1750848646076,"fUST",-368.48,0.00017619,2,"2025-06-25T10:50:46.076",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535861,1750848646086,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.086",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535863,1750848646098,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.098",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535865,1750848646109,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.109",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535868,1750848646125,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.125",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535870,1750848646138,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.138",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535873,1750848646149,"fUST",-205.18022097,0.00017619,2,"2025-06-25T10:50:46.149",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535875,1750848646160,"fUST",-1051.9,0.00017619,2,"2025-06-25T10:50:46.160",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535877,1750848646170,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.170",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535879,1750848646183,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.183",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535880,1750848646195,"fUST",-794.87,0.00017619,2,"2025-06-25T10:50:46.195",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535882,1750848646208,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.208",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535883,1750848646220,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.220",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535885,1750848646233,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.233",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535886,1750848646245,"fUST",-390.0,0.00017619,2,"2025-06-25T10:50:46.245",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535887,1750848646258,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.258",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535888,1750848646271,"fUST",-488.97,0.00017619,2,"2025-06-25T10:50:46.271",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535889,1750848646286,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.286",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535890,1750848646298,"fUST",-218.64055989,0.00017619,2,"2025-06-25T10:50:46.298",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535891,1750848646311,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.311",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535892,1750848646323,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.323",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535893,1750848646336,"fUST",-1830.97,0.00017619,2,"2025-06-25T10:50:46.336",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535894,1750848646347,"fUST",-1628.77,0.00017619,2,"2025-06-25T10:50:46.347",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535895,1750848646358,"fUST",-330.86,0.00017619,2,"2025-06-25T10:50:46.358",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535896,1750848646369,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.369",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535897,1750848646382,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.382",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535898,1750848646393,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.393",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535900,1750848646405,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.405",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535902,1750848646417,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.417",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535904,1750848646428,"fUST",-1518.86,0.00017619,2,"2025-06-25T10:50:46.428",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535907,1750848646439,"fUST",-2259.55,0.00017619,2,"2025-06-25T10:50:46.439",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535909,1750848646450,"fUST",-2573.5,0.00017619,2,"2025-06-25T10:50:46.450",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535911,1750848646461,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.461",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535913,1750848646472,"fUST",-400.0,0.00017619,2,"2025-06-25T10:50:46.472",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535918,1750848646484,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.484",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535920,1750848646496,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.496",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535922,1750848646507,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.507",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535924,1750848646518,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.518",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535927,1750848646529,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.529",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535929,1750848646540,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.540",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535931,1750848646551,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.551",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535933,1750848646562,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.562",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535935,1750848646573,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.573",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535938,1750848646584,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.584",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535940,1750848646595,"fUST",-1026.89,0.00017619,2,"2025-06-25T10:50:46.595",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535942,1750848646606,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.606",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535945,1750848646623,"fUST",-931.89,0.00017619,2,"2025-06-25T10:50:46.623",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535947,1750848646634,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.634",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535949,1750848646646,"fUST",-1197.24,0.00017619,2,"2025-06-25T10:50:46.646",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535951,1750848646657,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.657",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535954,1750848646670,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.670",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535956,1750848646682,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.682",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535958,1750848646694,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.694",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535960,1750848646706,"fUST",-480.47,0.00017619,2,"2025-06-25T10:50:46.706",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535963,1750848646717,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.717",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535965,1750848646729,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.729",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535967,1750848646740,"fUST",-722.73,0.00017619,2,"2025-06-25T10:50:46.740",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535970,1750848646756,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.756",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535972,1750848646767,"fUST",-1175.25,0.00017619,2,"2025-06-25T10:50:46.767",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535974,1750848646779,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.779",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535977,1750848646790,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.790",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535979,1750848646801,"fUST",-605.26,0.00017619,2,"2025-06-25T10:50:46.801",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535981,1750848646812,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.812",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535983,1750848646823,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.823",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535985,1750848646834,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.834",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535987,1750848646845,"fUST",-1219.82,0.00017619,2,"2025-06-25T10:50:46.845",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535990,1750848646857,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.857",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535992,1750848646868,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.868",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535994,1750848646879,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.879",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535996,1750848646890,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.890",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367535999,1750848646903,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.903",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536001,1750848646917,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.917",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536003,1750848646928,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.928",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536006,1750848646940,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.940",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536008,1750848646953,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.953",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536010,1750848646964,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.964",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536012,1750848646975,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.975",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536014,1750848646987,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:46.987",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536017,1750848646998,"fUST",-1377.71,0.00017619,2,"2025-06-25T10:50:46.998",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536019,1750848647009,"fUST",-460.0,0.00017619,2,"2025-06-25T10:50:47.009",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536021,1750848647020,"fUST",-780.37331766,0.00017705,2,"2025-06-25T10:50:47.020",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536023,1750848647032,"fUST",-8194.89097519,0.00017728,2,"2025-06-25T10:50:47.032",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536026,1750848647043,"fUST",-213.69531788,0.00017817,2,"2025-06-25T10:50:47.043",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536028,1750848647054,"fUST",-846.80634355,0.00017817,2,"2025-06-25T10:50:47.054",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536030,1750848647065,"fUST",-12558.06783089,0.00017817,2,"2025-06-25T10:50:47.065",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536032,1750848647076,"fUST",-160.0,0.00017817,2,"2025-06-25T10:50:47.076",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536053,1750848647253,"fUST",-160.0,0.00017817,2,"2025-06-25T10:50:47.253",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536056,1750848647272,"fUST",-230.22714675,0.00017817,2,"2025-06-25T10:50:47.272",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536058,1750848647281,"fUST",-425.18553072,0.00017817,2,"2025-06-25T10:50:47.281",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536060,1750848647291,"fUST",-160.0,0.00017817,2,"2025-06-25T10:50:47.291",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536062,1750848647300,"fUST",-836.86812089,0.00017817,2,"2025-06-25T10:50:47.300",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536064,1750848647309,"fUST",-160.0,0.00017817,2,"2025-06-25T10:50:47.309",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536066,1750848647318,"fUST",-524.21181985,0.00017817,2,"2025-06-25T10:50:47.318",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536068,1750848647327,"fUST",-598.06,0.00017892,2,"2025-06-25T10:50:47.327",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536070,1750848647336,"fUST",-1280.88,0.00017892,2,"2025-06-25T10:50:47.336",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536072,1750848647345,"fUST",-1435.41,0.00017892,2,"2025-06-25T10:50:47.345",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536074,1750848647354,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.354",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536076,1750848647364,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.364",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536078,1750848647374,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.374",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536080,1750848647383,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.383",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536082,1750848647393,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.393",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536084,1750848647404,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.404",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536085,1750848647414,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.414",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536088,1750848647425,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.425",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536090,1750848647435,"fUST",-187.20951857,0.00017893,2,"2025-06-25T10:50:47.435",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536092,1750848647444,"fUST",-1051.9,0.00017893,2,"2025-06-25T10:50:47.444",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536094,1750848647454,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.454",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536096,1750848647463,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.463",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536097,1750848647473,"fUST",-794.87,0.00017893,2,"2025-06-25T10:50:47.473",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536099,1750848647484,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.484",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536102,1750848647493,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.493",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536104,1750848647503,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.503",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536105,1750848647513,"fUST",-488.97,0.00017893,2,"2025-06-25T10:50:47.513",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536107,1750848647522,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.522",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536109,1750848647531,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.531",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536111,1750848647542,"fUST",-1830.97,0.00017893,2,"2025-06-25T10:50:47.542",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536113,1750848647551,"fUST",-1628.77,0.00017893,2,"2025-06-25T10:50:47.551",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536115,1750848647560,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.560",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536117,1750848647569,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.569",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536119,1750848647579,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.579",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536121,1750848647588,"fUST",-1518.86,0.00017893,2,"2025-06-25T10:50:47.588",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536123,1750848647598,"fUST",-2259.55,0.00017893,2,"2025-06-25T10:50:47.598",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536125,1750848647607,"fUST",-2573.5,0.00017893,2,"2025-06-25T10:50:47.607",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536127,1750848647617,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.617",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536129,1750848647626,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.626",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536131,1750848647635,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.635",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536133,1750848647645,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.645",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536135,1750848647654,"fUST",-385.23,0.00017893,2,"2025-06-25T10:50:47.654",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536138,1750848647664,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.664",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536140,1750848647674,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.674",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536142,1750848647683,"fUST",-253.92629083,0.00017893,2,"2025-06-25T10:50:47.683",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536144,1750848647693,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.693",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536145,1750848647702,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.702",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536147,1750848647712,"fUST",-1026.89,0.00017893,2,"2025-06-25T10:50:47.712",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536149,1750848647722,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.722",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536151,1750848647732,"fUST",-931.89,0.00017893,2,"2025-06-25T10:50:47.732",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536153,1750848647741,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.741",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536155,1750848647750,"fUST",-1197.24,0.00017893,2,"2025-06-25T10:50:47.750",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536158,1750848647760,"fUST",-341.56654318,0.00017893,2,"2025-06-25T10:50:47.760",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536160,1750848647770,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.770",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536162,1750848647782,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.782",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536164,1750848647791,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.791",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536166,1750848647800,"fUST",-480.47,0.00017893,2,"2025-06-25T10:50:47.800",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536168,1750848647809,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.809",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536169,1750848647818,"fUST",-722.73,0.00017893,2,"2025-06-25T10:50:47.818",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536171,1750848647827,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.827",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536173,1750848647837,"fUST",-1175.25,0.00017893,2,"2025-06-25T10:50:47.837",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536175,1750848647846,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.846",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536177,1750848647854,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.854",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536179,1750848647864,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.864",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536181,1750848647873,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.873",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536183,1750848647882,"fUST",-1219.82,0.00017893,2,"2025-06-25T10:50:47.882",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536185,1750848647891,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.891",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536187,1750848647901,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.901",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536189,1750848647910,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.910",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536191,1750848647919,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.919",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536193,1750848647928,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.928",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536195,1750848647937,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.937",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536197,1750848647953,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.953",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536199,1750848647962,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.962",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536201,1750848647972,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.972",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536203,1750848647981,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.981",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536205,1750848647992,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:47.992",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536207,1750848648001,"fUST",-460.0,0.00017893,2,"2025-06-25T10:50:48.001",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536209,1750848648010,"fUST",-1377.71,0.00017893,2,"2025-06-25T10:50:48.010",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536211,1750848648020,"fUST",-207.84,0.00017893,2,"2025-06-25T10:50:48.020",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536213,1750848648029,"fUST",-151.0,0.000179,2,"2025-06-25T10:50:48.029",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536215,1750848648039,"fUST",-1000.0,0.00017906,2,"2025-06-25T10:50:48.039",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536217,1750848648048,"fUST",-1000.0,0.00017906,2,"2025-06-25T10:50:48.048",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536219,1750848648057,"fUST",-1000.0,0.00017906,2,"2025-06-25T10:50:48.057",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536221,1750848648066,"fUST",-918.82213867,0.00017906,2,"2025-06-25T10:50:48.066",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536223,1750848648076,"fUST",-1180.62216626,0.00017949,2,"2025-06-25T10:50:48.076",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536225,1750848648086,"fUST",-500.0,0.00017969,2,"2025-06-25T10:50:48.086",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536227,1750848648095,"fUST",-8194.89097519,0.00018003,2,"2025-06-25T10:50:48.095",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536229,1750848648104,"fUST",-334.0,0.0001804,2,"2025-06-25T10:50:48.104",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536231,1750848648114,"fUST",-500.0,0.00018068,2,"2025-06-25T10:50:48.114",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536233,1750848648124,"fUST",-4348.54,0.00018157,3,"2025-06-25T10:50:48.124",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536235,1750848648133,"fUST",-2174.28,0.00018157,3,"2025-06-25T10:50:48.133",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536237,1750848648143,"fUST",-1087.14,0.00018157,3,"2025-06-25T10:50:48.143",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536239,1750848648152,"fUST",-543.56,0.00018157,3,"2025-06-25T10:50:48.152",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536241,1750848648162,"fUST",-316.34,0.00018157,3,"2025-06-25T10:50:48.162",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536243,1750848648171,"fUST",-12558.06783089,0.00018157,3,"2025-06-25T10:50:48.171",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536245,1750848648181,"fUST",-846.80634355,0.00018157,3,"2025-06-25T10:50:48.181",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536247,1750848648190,"fUST",-213.69531788,0.00018157,3,"2025-06-25T10:50:48.190",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536249,1750848648199,"fUST",-1271.96,0.00018157,3,"2025-06-25T10:50:48.199",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536251,1750848648208,"fUST",-635.98,0.00018157,3,"2025-06-25T10:50:48.208",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536253,1750848648217,"fUST",-318.0,0.00018157,3,"2025-06-25T10:50:48.217",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536255,1750848648227,"fUST",-524.21181985,0.00018157,3,"2025-06-25T10:50:48.227",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536257,1750848648236,"fUST",-1280.88,0.00018166,2,"2025-06-25T10:50:48.236",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536259,1750848648245,"fUST",-1435.41,0.00018166,2,"2025-06-25T10:50:48.245",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536261,1750848648255,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.255",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536263,1750848648264,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.264",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536265,1750848648273,"fUST",-432.8,0.00018167,2,"2025-06-25T10:50:48.273",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536267,1750848648282,"fUST",-234.67,0.00018167,2,"2025-06-25T10:50:48.282",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536269,1750848648291,"fUST",-444.37,0.00018167,2,"2025-06-25T10:50:48.291",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536271,1750848648301,"fUST",-1051.9,0.00018167,2,"2025-06-25T10:50:48.301",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536273,1750848648310,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.310",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536275,1750848648319,"fUST",-794.87,0.00018167,2,"2025-06-25T10:50:48.319",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536277,1750848648329,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.329",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536279,1750848648338,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.338",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536281,1750848648347,"fUST",-488.97,0.00018167,2,"2025-06-25T10:50:48.347",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536283,1750848648356,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.356",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536285,1750848648365,"fUST",-1830.97,0.00018167,2,"2025-06-25T10:50:48.365",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536287,1750848648375,"fUST",-1628.77,0.00018167,2,"2025-06-25T10:50:48.375",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536289,1750848648384,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.384",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536291,1750848648393,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.393",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536293,1750848648402,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.402",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536295,1750848648412,"fUST",-1518.86,0.00018167,2,"2025-06-25T10:50:48.412",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536297,1750848648421,"fUST",-2259.55,0.00018167,2,"2025-06-25T10:50:48.421",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536299,1750848648431,"fUST",-2573.5,0.00018167,2,"2025-06-25T10:50:48.431",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536301,1750848648440,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.440",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536303,1750848648450,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.450",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536305,1750848648460,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.460",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536307,1750848648469,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.469",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536309,1750848648478,"fUST",-383.44590857,0.00018167,2,"2025-06-25T10:50:48.478",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536311,1750848648488,"fUST",-303.66,0.00018167,2,"2025-06-25T10:50:48.488",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536313,1750848648497,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.497",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536315,1750848648506,"fUST",-1026.89,0.00018167,2,"2025-06-25T10:50:48.506",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536317,1750848648516,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.516",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536319,1750848648525,"fUST",-931.89,0.00018167,2,"2025-06-25T10:50:48.525",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536321,1750848648535,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.535",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536323,1750848648544,"fUST",-1197.24,0.00018167,2,"2025-06-25T10:50:48.544",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536325,1750848648553,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.553",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536327,1750848648563,"fUST",-480.47,0.00018167,2,"2025-06-25T10:50:48.563",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536329,1750848648573,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.573",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536331,1750848648582,"fUST",-722.73,0.00018167,2,"2025-06-25T10:50:48.582",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536333,1750848648591,"fUST",-196.86,0.00018167,2,"2025-06-25T10:50:48.591",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536335,1750848648601,"fUST",-1175.25,0.00018167,2,"2025-06-25T10:50:48.601",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536337,1750848648611,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.611",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536339,1750848648620,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.620",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536340,1750848648629,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.629",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536341,1750848648638,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.638",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536342,1750848648648,"fUST",-1219.82,0.00018167,2,"2025-06-25T10:50:48.648",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536343,1750848648657,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.657",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536344,1750848648666,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.666",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536345,1750848648675,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.675",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536346,1750848648684,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.684",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536347,1750848648694,"fUST",-568.06,0.00018167,2,"2025-06-25T10:50:48.694",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536348,1750848648703,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.703",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536349,1750848648712,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.712",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536350,1750848648722,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.722",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536351,1750848648731,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.731",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536352,1750848648741,"fUST",-460.0,0.00018167,2,"2025-06-25T10:50:48.741",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536353,1750848648750,"fUST",-1377.71,0.00018167,2,"2025-06-25T10:50:48.750",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536354,1750848648759,"fUST",-207.4,0.0001817,2,"2025-06-25T10:50:48.759",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536355,1750848648768,"fUST",-5000.0,0.0001817,2,"2025-06-25T10:50:48.768",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536357,1750848648777,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.777",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536359,1750848648787,"fUST",-255.74462248,0.0001817,2,"2025-06-25T10:50:48.787",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536361,1750848648796,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.796",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536363,1750848648806,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.806",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536365,1750848648815,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.815",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536367,1750848648825,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.825",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536369,1750848648834,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.834",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536371,1750848648844,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.844",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536373,1750848648854,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.854",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536375,1750848648864,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.864",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536377,1750848648873,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.873",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536379,1750848648883,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.883",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536381,1750848648892,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.892",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536383,1750848648902,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.902",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536385,1750848648911,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.911",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536387,1750848648924,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.924",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536389,1750848648933,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.933",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536391,1750848648946,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.946",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536393,1750848648956,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.956",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536395,1750848648966,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.966",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536397,1750848648975,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.975",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536399,1750848648985,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.985",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536401,1750848648995,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:48.995",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536403,1750848649005,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:49.005",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536405,1750848649014,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:49.014",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536407,1750848649023,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:49.023",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536409,1750848649033,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:49.033",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536411,1750848649044,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:49.044",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536413,1750848649053,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:49.053",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536415,1750848649063,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:49.063",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536417,1750848649072,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:49.072",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536419,1750848649081,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:49.081",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536421,1750848649091,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:49.091",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536423,1750848649100,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:49.100",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536425,1750848649110,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:49.110",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536427,1750848649119,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:49.119",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536429,1750848649128,"fUST",-500.0,0.0001817,2,"2025-06-25T10:50:49.128",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536431,1750848649137,"fUST",-584.53558699,0.0001817,2,"2025-06-25T10:50:49.137",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536433,1750848649147,"fUST",-25000.0,0.0001817,2,"2025-06-25T10:50:49.147",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536435,1750848649156,"fUST",-415.0,0.00018195,2,"2025-06-25T10:50:49.156",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536437,1750848649169,"fUST",-9042.03308102,0.000182,2,"2025-06-25T10:50:49.169",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536439,1750848649179,"fUST",-151.0,0.000182,2,"2025-06-25T10:50:49.179",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536441,1750848649188,"fUST",-2910.0,0.0001825,2,"2025-06-25T10:50:49.188",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536443,1750848649198,"fUST",-2910.0,0.00018251,2,"2025-06-25T10:50:49.198",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536445,1750848649208,"fUST",-151.0,0.00018279,2,"2025-06-25T10:50:49.208",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536447,1750848649217,"fUST",-151.0,0.00018279,2,"2025-06-25T10:50:49.217",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536449,1750848649226,"fUST",-8194.89097519,0.00018279,2,"2025-06-25T10:50:49.226",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536451,1750848649236,"fUST",-420.0,0.00018337,2,"2025-06-25T10:50:49.236",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536453,1750848649246,"fUST",-1680.0,0.00018338,2,"2025-06-25T10:50:49.246",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536455,1750848649256,"fUST",-180.0,0.000184,2,"2025-06-25T10:50:49.256",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536457,1750848649265,"fUST",-480.0,0.00018429,2,"2025-06-25T10:50:49.265",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536459,1750848649274,"fUST",-1280.88,0.0001844,2,"2025-06-25T10:50:49.274",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536461,1750848649284,"fUST",-1435.41,0.0001844,2,"2025-06-25T10:50:49.284",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536463,1750848649293,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.293",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536465,1750848649303,"fUST",-262.9,0.00018441,2,"2025-06-25T10:50:49.303",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536467,1750848649312,"fUST",-1051.9,0.00018441,2,"2025-06-25T10:50:49.312",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536469,1750848649321,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.321",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536471,1750848649330,"fUST",-794.87,0.00018441,2,"2025-06-25T10:50:49.330",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536473,1750848649340,"fUST",-225.65,0.00018441,2,"2025-06-25T10:50:49.340",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536475,1750848649349,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.349",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536477,1750848649358,"fUST",-488.97,0.00018441,2,"2025-06-25T10:50:49.358",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536478,1750848649367,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.367",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536479,1750848649376,"fUST",-1830.97,0.00018441,2,"2025-06-25T10:50:49.376",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536480,1750848649385,"fUST",-1628.77,0.00018441,2,"2025-06-25T10:50:49.385",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536481,1750848649395,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.395",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536482,1750848649404,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.404",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536483,1750848649417,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.417",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536484,1750848649426,"fUST",-1518.86,0.00018441,2,"2025-06-25T10:50:49.426",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536485,1750848649435,"fUST",-2259.55,0.00018441,2,"2025-06-25T10:50:49.435",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536486,1750848649444,"fUST",-2573.5,0.00018441,2,"2025-06-25T10:50:49.444",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536487,1750848649454,"fUST",-445.62,0.00018441,2,"2025-06-25T10:50:49.454",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536488,1750848649463,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.463",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536489,1750848649472,"fUST",-342.24,0.00018441,2,"2025-06-25T10:50:49.472",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536490,1750848649482,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.482",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536491,1750848649492,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.492",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536492,1750848649501,"fUST",-1026.89,0.00018441,2,"2025-06-25T10:50:49.501",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536493,1750848649510,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.510",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536494,1750848649520,"fUST",-931.89,0.00018441,2,"2025-06-25T10:50:49.520",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536495,1750848649529,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.529",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536496,1750848649539,"fUST",-1197.24,0.00018441,2,"2025-06-25T10:50:49.539",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536497,1750848649549,"fUST",-445.44968143,0.00018441,2,"2025-06-25T10:50:49.549",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536498,1750848649559,"fUST",-480.47,0.00018441,2,"2025-06-25T10:50:49.559",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536499,1750848649569,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.569",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536500,1750848649578,"fUST",-722.73,0.00018441,2,"2025-06-25T10:50:49.578",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536501,1750848649587,"fUST",-1175.25,0.00018441,2,"2025-06-25T10:50:49.587",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536502,1750848649596,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.596",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536503,1750848649606,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.606",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536504,1750848649615,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.615",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536505,1750848649625,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.625",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536506,1750848649635,"fUST",-1219.82,0.00018441,2,"2025-06-25T10:50:49.635",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536507,1750848649644,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.644",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536508,1750848649654,"fUST",-196.8,0.00018441,2,"2025-06-25T10:50:49.654",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536509,1750848649665,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.665",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536510,1750848649674,"fUST",-157.89,0.00018441,2,"2025-06-25T10:50:49.674",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536511,1750848649683,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.683",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536512,1750848649692,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.692",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536513,1750848649702,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.702",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536514,1750848649711,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.711",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536515,1750848649722,"fUST",-460.0,0.00018441,2,"2025-06-25T10:50:49.722",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536516,1750848649731,"fUST",-1377.71,0.00018441,2,"2025-06-25T10:50:49.731",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536517,1750848649741,"fUST",-1500.0,0.00018453,2,"2025-06-25T10:50:49.741",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536518,1750848649751,"fUST",-151.0,0.000185,2,"2025-06-25T10:50:49.751",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536519,1750848649761,"fUST",-8194.89097519,0.00018555,2,"2025-06-25T10:50:49.761",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536520,1750848649770,"fUST",-1180.62216626,0.00018574,2,"2025-06-25T10:50:49.770",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536521,1750848649780,"fUST",-2910.0,0.00018691,2,"2025-06-25T10:50:49.780",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536522,1750848649788,"fUST",-780.37331766,0.00018713,2,"2025-06-25T10:50:49.788",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536523,1750848649798,"fUST",-1280.88,0.00018714,2,"2025-06-25T10:50:49.798",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536524,1750848649807,"fUST",-1435.41,0.00018714,2,"2025-06-25T10:50:49.807",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536525,1750848649817,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:49.817",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536526,1750848649826,"fUST",-1051.9,0.00018715,2,"2025-06-25T10:50:49.826",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536527,1750848649835,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:49.835",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536528,1750848649844,"fUST",-794.87,0.00018715,2,"2025-06-25T10:50:49.844",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536529,1750848649854,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:49.854",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536530,1750848649863,"fUST",-488.97,0.00018715,2,"2025-06-25T10:50:49.863",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536531,1750848649872,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:49.872",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536532,1750848649881,"fUST",-1830.97,0.00018715,2,"2025-06-25T10:50:49.881",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536533,1750848649890,"fUST",-1628.77,0.00018715,2,"2025-06-25T10:50:49.890",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536534,1750848649900,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:49.900",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536535,1750848649910,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:49.910",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536536,1750848649921,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:49.921",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536537,1750848649931,"fUST",-1518.86,0.00018715,2,"2025-06-25T10:50:49.931",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536538,1750848649940,"fUST",-2259.55,0.00018715,2,"2025-06-25T10:50:49.940",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536539,1750848649954,"fUST",-2573.5,0.00018715,2,"2025-06-25T10:50:49.954",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536540,1750848649964,"fUST",-422.29500605,0.00018715,2,"2025-06-25T10:50:49.964",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536541,1750848649974,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:49.974",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536542,1750848649983,"fUST",-1026.89,0.00018715,2,"2025-06-25T10:50:49.983",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536543,1750848649994,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:49.994",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536544,1750848650004,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:50.004",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536545,1750848650013,"fUST",-931.89,0.00018715,2,"2025-06-25T10:50:50.013",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536546,1750848650025,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:50.025",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536547,1750848650034,"fUST",-1197.24,0.00018715,2,"2025-06-25T10:50:50.034",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536548,1750848650044,"fUST",-480.47,0.00018715,2,"2025-06-25T10:50:50.044",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536549,1750848650054,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:50.054",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536550,1750848650064,"fUST",-151.0,0.00018715,2,"2025-06-25T10:50:50.064",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536551,1750848650074,"fUST",-722.73,0.00018715,2,"2025-06-25T10:50:50.074",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536552,1750848650084,"fUST",-1175.25,0.00018715,2,"2025-06-25T10:50:50.084",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536553,1750848650093,"fUST",-464.53,0.00018715,2,"2025-06-25T10:50:50.093",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536554,1750848650102,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:50.102",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536555,1750848650112,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:50.112",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536556,1750848650121,"fUST",-230.23,0.00018715,2,"2025-06-25T10:50:50.121",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536557,1750848650131,"fUST",-1219.82,0.00018715,2,"2025-06-25T10:50:50.131",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536558,1750848650141,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:50.141",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536559,1750848650151,"fUST",-376.97363728,0.00018715,2,"2025-06-25T10:50:50.151",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536560,1750848650161,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:50.161",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536561,1750848650171,"fUST",-460.0,0.00018715,2,"2025-06-25T10:50:50.171",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536562,1750848650181,"fUST",-343.53815493,0.00018715,2,"2025-06-25T10:50:50.181",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536563,1750848650190,"fUST",-199.13256347,0.00018715,2,"2025-06-25T10:50:50.190",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536564,1750848650200,"fUST",-395.27,0.00018715,2,"2025-06-25T10:50:50.200",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536565,1750848650209,"fUST",-1377.71,0.00018715,2,"2025-06-25T10:50:50.209",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536566,1750848650218,"fUST",-5000.0,0.00018718,2,"2025-06-25T10:50:50.218",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536567,1750848650228,"fUST",-25000.0,0.00018718,2,"2025-06-25T10:50:50.228",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536568,1750848650238,"fUST",-151.0,0.000188,2,"2025-06-25T10:50:50.238",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536569,1750848650248,"fUST",-8194.89097519,0.00018831,2,"2025-06-25T10:50:50.248",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536570,1750848650257,"fUST",-968.292,0.0001889,2,"2025-06-25T10:50:50.257",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536571,1750848650383,"fUST",-2345.3416182,0.000189,2,"2025-06-25T10:50:50.383",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536572,1750848650398,"fUST",-1280.88,0.00018988,2,"2025-06-25T10:50:50.398",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536573,1750848650407,"fUST",-1435.41,0.00018988,2,"2025-06-25T10:50:50.407",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536574,1750848650417,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.417",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536575,1750848650426,"fUST",-151.0,0.00018989,2,"2025-06-25T10:50:50.426",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536576,1750848650436,"fUST",-1051.9,0.00018989,2,"2025-06-25T10:50:50.436",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536577,1750848650445,"fUST",-247.68,0.00018989,2,"2025-06-25T10:50:50.445",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536578,1750848650454,"fUST",-151.0,0.00018989,2,"2025-06-25T10:50:50.454",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536579,1750848650463,"fUST",-794.87,0.00018989,2,"2025-06-25T10:50:50.463",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536580,1750848650472,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.472",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536581,1750848650483,"fUST",-488.97,0.00018989,2,"2025-06-25T10:50:50.483",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536582,1750848650492,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.492",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536583,1750848650502,"fUST",-1830.97,0.00018989,2,"2025-06-25T10:50:50.502",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536584,1750848650511,"fUST",-1628.77,0.00018989,2,"2025-06-25T10:50:50.511",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536585,1750848650520,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.520",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536586,1750848650529,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.529",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536587,1750848650539,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.539",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536588,1750848650549,"fUST",-1518.86,0.00018989,2,"2025-06-25T10:50:50.549",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536589,1750848650558,"fUST",-2259.55,0.00018989,2,"2025-06-25T10:50:50.558",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536590,1750848650568,"fUST",-2573.5,0.00018989,2,"2025-06-25T10:50:50.568",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536591,1750848650577,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.577",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536592,1750848650587,"fUST",-1026.89,0.00018989,2,"2025-06-25T10:50:50.587",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536593,1750848650597,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.597",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536594,1750848650607,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.607",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536595,1750848650616,"fUST",-931.89,0.00018989,2,"2025-06-25T10:50:50.616",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536596,1750848650626,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.626",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536597,1750848650636,"fUST",-1197.24,0.00018989,2,"2025-06-25T10:50:50.636",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536598,1750848650645,"fUST",-480.47,0.00018989,2,"2025-06-25T10:50:50.645",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536599,1750848650655,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.655",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536600,1750848650665,"fUST",-722.73,0.00018989,2,"2025-06-25T10:50:50.665",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536601,1750848650674,"fUST",-1175.25,0.00018989,2,"2025-06-25T10:50:50.674",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536602,1750848650684,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.684",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536603,1750848650694,"fUST",-151.0,0.00018989,2,"2025-06-25T10:50:50.694",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536604,1750848650703,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.703",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536605,1750848650713,"fUST",-151.0,0.00018989,2,"2025-06-25T10:50:50.713",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536606,1750848650723,"fUST",-1219.82,0.00018989,2,"2025-06-25T10:50:50.723",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536607,1750848650733,"fUST",-1787.628858,0.00018989,2,"2025-06-25T10:50:50.733",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536608,1750848650743,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.743",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536609,1750848650753,"fUST",-1787.628858,0.00018989,2,"2025-06-25T10:50:50.753",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536610,1750848650764,"fUST",-420.62,0.00018989,2,"2025-06-25T10:50:50.764",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536611,1750848650774,"fUST",-460.0,0.00018989,2,"2025-06-25T10:50:50.774",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536612,1750848650784,"fUST",-1377.71,0.00018989,2,"2025-06-25T10:50:50.784",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536613,1750848650794,"fUST",-151.0,0.00019,2,"2025-06-25T10:50:50.794",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536614,1750848650804,"fUST",-615.0,0.00019,2,"2025-06-25T10:50:50.804",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536615,1750848650813,"fUST",-2000.0,0.00019001,2,"2025-06-25T10:50:50.813",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536616,1750848650823,"fUST",-615.0,0.00019034,2,"2025-06-25T10:50:50.823",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536617,1750848650833,"fUST",-2910.0,0.00019053,2,"2025-06-25T10:50:50.833",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536618,1750848650843,"fUST",-800.0,0.00019076,2,"2025-06-25T10:50:50.843",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536619,1750848650853,"fUST",-8194.89097519,0.00019107,2,"2025-06-25T10:50:50.853",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536620,1750848650862,"fUST",-151.0,0.00019107,2,"2025-06-25T10:50:50.862",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536621,1750848650871,"fUST",-151.0,0.00019107,2,"2025-06-25T10:50:50.871",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536622,1750848650881,"fUST",-2011.50468,0.00019145,2,"2025-06-25T10:50:50.881",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536623,1750848650890,"fUST",-388.9,0.00019152,2,"2025-06-25T10:50:50.890",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536624,1750848650900,"fUST",-615.0,0.00019153,2,"2025-06-25T10:50:50.900",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536625,1750848650913,"fUST",-415.378011,0.00019178,2,"2025-06-25T10:50:50.913",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536626,1750848650923,"fUST",-1180.62216626,0.000192,2,"2025-06-25T10:50:50.923",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536627,1750848650933,"fUST",-615.0,0.00019218,2,"2025-06-25T10:50:50.933",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536628,1750848650942,"fUST",-1280.88,0.00019262,2,"2025-06-25T10:50:50.942",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536629,1750848650952,"fUST",-1435.41,0.00019262,2,"2025-06-25T10:50:50.952",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536630,1750848650961,"fUST",-151.0,0.00019263,2,"2025-06-25T10:50:50.961",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536631,1750848650970,"fUST",-151.0,0.00019263,2,"2025-06-25T10:50:50.970",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536632,1750848650982,"fUST",-252.221827,0.00019263,2,"2025-06-25T10:50:50.982",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536633,1750848650992,"fUST",-252.221827,0.00019263,2,"2025-06-25T10:50:50.992",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536634,1750848651001,"fUST",-209.161883,0.00019263,2,"2025-06-25T10:50:51.001",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536635,1750848651012,"fUST",-209.161883,0.00019263,2,"2025-06-25T10:50:51.012",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536636,1750848651022,"fUST",-151.0,0.00019263,2,"2025-06-25T10:50:51.022",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536637,1750848651032,"fUST",-298.526827,0.00019263,2,"2025-06-25T10:50:51.032",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536638,1750848651042,"fUST",-151.0,0.00019263,2,"2025-06-25T10:50:51.042",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536639,1750848651052,"fUST",-460.0,0.00019263,2,"2025-06-25T10:50:51.052",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536640,1750848651061,"fUST",-153.488293,0.00019263,2,"2025-06-25T10:50:51.061",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536641,1750848651071,"fUST",-151.0,0.00019263,2,"2025-06-25T10:50:51.071",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536642,1750848651080,"fUST",-151.0,0.00019263,2,"2025-06-25T10:50:51.080",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536643,1750848651090,"fUST",-151.0,0.00019263,2,"2025-06-25T10:50:51.090",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536644,1750848651099,"fUST",-328.457726,0.00019263,2,"2025-06-25T10:50:51.099",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536645,1750848651109,"fUST",-1051.9,0.00019263,2,"2025-06-25T10:50:51.109",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536646,1750848651119,"fUST",-328.457726,0.00019263,2,"2025-06-25T10:50:51.119",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536647,1750848651129,"fUST",-303.451845,0.00019263,2,"2025-06-25T10:50:51.129",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536648,1750848651138,"fUST",-303.451845,0.00019263,2,"2025-06-25T10:50:51.138",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536649,1750848651148,"fUST",-794.87,0.00019263,2,"2025-06-25T10:50:51.148",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536650,1750848651158,"fUST",-460.0,0.00019263,2,"2025-06-25T10:50:51.158",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536651,1750848651167,"fUST",-488.97,0.00019263,2,"2025-06-25T10:50:51.167",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536652,1750848651177,"fUST",-460.0,0.00019263,2,"2025-06-25T10:50:51.177",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536653,1750848651186,"fUST",-1830.97,0.00019263,2,"2025-06-25T10:50:51.186",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536654,1750848651195,"fUST",-1628.77,0.00019263,2,"2025-06-25T10:50:51.195",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536655,1750848651204,"fUST",-460.0,0.00019263,2,"2025-06-25T10:50:51.204",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536656,1750848651214,"fUST",-460.0,0.00019263,2,"2025-06-25T10:50:51.214",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536657,1750848651223,"fUST",-460.0,0.00019263,2,"2025-06-25T10:50:51.223",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536658,1750848651232,"fUST",-1518.86,0.00019263,2,"2025-06-25T10:50:51.232",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536659,1750848651242,"fUST",-2259.55,0.00019263,2,"2025-06-25T10:50:51.242",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536660,1750848651251,"fUST",-2573.5,0.00019263,2,"2025-06-25T10:50:51.251",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536661,1750848651260,"fUST",-460.0,0.00019263,2,"2025-06-25T10:50:51.260",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536662,1750848651269,"fUST",-1026.89,0.00019263,2,"2025-06-25T10:50:51.269",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536663,1750848651279,"fUST",-460.0,0.00019263,2,"2025-06-25T10:50:51.279",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536664,1750848651288,"fUST",-460.0,0.00019263,2,"2025-06-25T10:50:51.288",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536665,1750848651298,"fUST",-931.89,0.00019263,2,"2025-06-25T10:50:51.298",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536666,1750848651307,"fUST",-460.0,0.00019263,2,"2025-06-25T10:50:51.307",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536667,1750848651317,"fUST",-1197.24,0.00019263,2,"2025-06-25T10:50:51.317",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536668,1750848651326,"fUST",-480.47,0.00019263,2,"2025-06-25T10:50:51.326",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536669,1750848651336,"fUST",-460.0,0.00019263,2,"2025-06-25T10:50:51.336",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536670,1750848651345,"fUST",-722.73,0.00019263,2,"2025-06-25T10:50:51.345",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536671,1750848651355,"fUST",-1175.25,0.00019263,2,"2025-06-25T10:50:51.355",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536672,1750848651365,"fUST",-285.04145175,0.00019263,2,"2025-06-25T10:50:51.365",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536673,1750848651375,"fUST",-460.0,0.00019263,2,"2025-06-25T10:50:51.375",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536674,1750848651384,"fUST",-1219.82,0.00019263,2,"2025-06-25T10:50:51.384",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536675,1750848651393,"fUST",-460.0,0.00019263,2,"2025-06-25T10:50:51.393",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536676,1750848651403,"fUST",-151.0,0.00019263,2,"2025-06-25T10:50:51.403",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536677,1750848651412,"fUST",-460.0,0.00019263,2,"2025-06-25T10:50:51.412",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536678,1750848651422,"fUST",-151.0,0.00019263,2,"2025-06-25T10:50:51.422",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536679,1750848651432,"fUST",-151.0,0.00019263,2,"2025-06-25T10:50:51.432",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536680,1750848651448,"fUST",-1377.71,0.00019263,2,"2025-06-25T10:50:51.448",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536681,1750848651458,"fUST",-151.904109,0.00019266,2,"2025-06-25T10:50:51.458",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536682,1750848651468,"fUST",-151.904109,0.00019266,2,"2025-06-25T10:50:51.468",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536683,1750848651478,"fUST",-151.0,0.00019266,2,"2025-06-25T10:50:51.478",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536684,1750848651487,"fUST",-151.986188,0.00019266,2,"2025-06-25T10:50:51.487",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536685,1750848651497,"fUST",-151.0,0.00019266,2,"2025-06-25T10:50:51.497",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536686,1750848651507,"fUST",-188.468815,0.00019266,2,"2025-06-25T10:50:51.507",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536687,1750848651516,"fUST",-151.0,0.00019266,2,"2025-06-25T10:50:51.516",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536688,1750848651526,"fUST",-5000.0,0.00019266,2,"2025-06-25T10:50:51.526",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536689,1750848651535,"fUST",-25000.0,0.00019266,2,"2025-06-25T10:50:51.535",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536690,1750848651545,"fUST",-151.0,0.000193,2,"2025-06-25T10:50:51.545",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536691,1750848651555,"fUST",-151.0,0.000193,2,"2025-06-25T10:50:51.555",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536692,1750848651564,"fUST",-151.0,0.00019329,2,"2025-06-25T10:50:51.564",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536693,1750848651574,"fUST",-152.979448,0.00019329,2,"2025-06-25T10:50:51.574",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536694,1750848651583,"fUST",-252.221827,0.00019329,2,"2025-06-25T10:50:51.583",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536695,1750848651592,"fUST",-252.221827,0.00019329,2,"2025-06-25T10:50:51.592",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536696,1750848651602,"fUST",-209.161883,0.00019329,2,"2025-06-25T10:50:51.602",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536697,1750848651611,"fUST",-209.161883,0.00019329,2,"2025-06-25T10:50:51.611",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536698,1750848651620,"fUST",-151.0,0.00019329,2,"2025-06-25T10:50:51.620",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536699,1750848651630,"fUST",-151.904109,0.00019329,2,"2025-06-25T10:50:51.630",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536700,1750848651639,"fUST",-151.904109,0.00019329,2,"2025-06-25T10:50:51.639",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536701,1750848651649,"fUST",-151.0,0.00019329,2,"2025-06-25T10:50:51.649",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536702,1750848651658,"fUST",-298.526827,0.00019329,2,"2025-06-25T10:50:51.658",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536703,1750848651668,"fUST",-151.0,0.00019329,2,"2025-06-25T10:50:51.668",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536704,1750848651678,"fUST",-301.65031367,0.00019329,2,"2025-06-25T10:50:51.678",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536705,1750848651687,"fUST",-151.0,0.00019329,2,"2025-06-25T10:50:51.687",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536706,1750848651697,"fUST",-151.0,0.00019329,2,"2025-06-25T10:50:51.697",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536707,1750848651706,"fUST",-151.0,0.00019329,2,"2025-06-25T10:50:51.706",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536708,1750848651715,"fUST",-151.0,0.00019329,2,"2025-06-25T10:50:51.715",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536709,1750848651724,"fUST",-151.0,0.00019329,2,"2025-06-25T10:50:51.724",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536710,1750848651734,"fUST",-1787.628858,0.00019329,2,"2025-06-25T10:50:51.734",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536711,1750848651744,"fUST",-1787.628858,0.00019329,2,"2025-06-25T10:50:51.744",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536712,1750848651754,"fUST",-19991.18975364,0.00019329,2,"2025-06-25T10:50:51.754",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536713,1750848651898,"fUST",-9323.28614455,0.00019329,2,"2025-06-25T10:50:51.898",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536714,1750848651909,"fUST",-2467.80359134,0.00019329,2,"2025-06-25T10:50:51.909",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536715,1750848652020,"fUST",164.765076,0.00013699,2,"2025-06-25T10:50:52.020",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536716,1750848652071,"fUST",-5000.0,0.00016629,2,"2025-06-25T10:50:52.071",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536717,1750848652082,"fUST",-460.0,0.00016797,2,"2025-06-25T10:50:52.082",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536718,1750848652091,"fUST",-2158.98937821,0.00019329,2,"2025-06-25T10:50:52.091",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536719,1750848652102,"fUST",-2513.15306016,0.00019329,2,"2025-06-25T10:50:52.102",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536720,1750848652114,"fUST",-29055.26806003,0.00019329,2,"2025-06-25T10:50:52.114",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536721,1750848652125,"fUST",-1705.85489733,0.00019329,2,"2025-06-25T10:50:52.125",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536722,1750848652140,"fUST",-32784.45511474,0.00019329,2,"2025-06-25T10:50:52.140",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536723,1750848652149,"fUST",-174.60586706,0.00019342,2,"2025-06-25T10:50:52.149",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536724,1750848652158,"fUST",-151.0,0.00019342,2,"2025-06-25T10:50:52.158",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536725,1750848652169,"fUST",-151.0,0.00019342,2,"2025-06-25T10:50:52.169",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536726,1750848652178,"fUST",-153.51658329,0.00019342,2,"2025-06-25T10:50:52.178",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536727,1750848652187,"fUST",-151.0,0.00019342,2,"2025-06-25T10:50:52.187",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536728,1750848652196,"fUST",-152.11660757,0.00019342,2,"2025-06-25T10:50:52.196",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536729,1750848652206,"fUST",-151.0,0.00019342,2,"2025-06-25T10:50:52.206",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536730,1750848652216,"fUST",-151.0,0.00019342,2,"2025-06-25T10:50:52.216",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536731,1750848652226,"fUST",-151.0,0.00019342,2,"2025-06-25T10:50:52.226",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536732,1750848652236,"fUST",-272.78501,0.00019348,2,"2025-06-25T10:50:52.236",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536733,1750848652245,"fUST",-151.0,0.00019348,2,"2025-06-25T10:50:52.245",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536734,1750848652254,"fUST",-242.364979,0.00019348,2,"2025-06-25T10:50:52.254",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536735,1750848652263,"fUST",-151.0,0.00019369,2,"2025-06-25T10:50:52.263",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536736,1750848652273,"fUST",-152.35758435,0.00019369,2,"2025-06-25T10:50:52.273",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536737,1750848652283,"fUST",-8194.89097519,0.00019383,2,"2025-06-25T10:50:52.283",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536738,1750848652292,"fUST",-151.0,0.00019397,2,"2025-06-25T10:50:52.292",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536739,1750848652301,"fUST",-4350.0,0.000194,2,"2025-06-25T10:50:52.301",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536740,1750848652310,"fUST",-388.9,0.0001941,3,"2025-06-25T10:50:52.310",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536741,1750848652319,"fUST",-151.0,0.00019424,2,"2025-06-25T10:50:52.319",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536742,1750848652329,"fUST",-615.0,0.00019438,2,"2025-06-25T10:50:52.329",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536743,1750848652338,"fUST",-151.0,0.00019452,2,"2025-06-25T10:50:52.338",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536744,1750848652347,"fUST",-245.0,0.00019479,2,"2025-06-25T10:50:52.347",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536745,1750848652357,"fUST",-965.0,0.00019518,2,"2025-06-25T10:50:52.357",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536746,1750848652366,"fUST",-654.0,0.00019518,2,"2025-06-25T10:50:52.366",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536747,1750848652376,"fUST",-2161.0,0.00019518,2,"2025-06-25T10:50:52.376",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536748,1750848652385,"fUST",-406.0,0.00019518,2,"2025-06-25T10:50:52.385",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536749,1750848652394,"fUST",-406.0,0.00019518,2,"2025-06-25T10:50:52.394",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536750,1750848652403,"fUST",-615.0,0.00019527,2,"2025-06-25T10:50:52.403",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536751,1750848652412,"fUST",-43847.30131733,0.00019536,2,"2025-06-25T10:50:52.412",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536752,1750848652666,"fUST",-460.0,0.00016796,2,"2025-06-25T10:50:52.666",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536753,1750848652676,"fUST",-258.89390562,0.00016797,2,"2025-06-25T10:50:52.676",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536754,1750848652688,"fUST",-201.10609438,0.00016797,2,"2025-06-25T10:50:52.688",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536755,1750848652698,"fUST",-151.0,0.00018279,2,"2025-06-25T10:50:52.698",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536756,1750848652707,"fUST",-151.0,0.00019107,2,"2025-06-25T10:50:52.707",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536757,1750848652717,"fUST",-151.0,0.00019329,2,"2025-06-25T10:50:52.717",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536758,1750848652726,"fUST",-402.90321401,0.00019536,2,"2025-06-25T10:50:52.726",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536759,1750848652738,"fUST",-15117.06891131,0.00019536,2,"2025-06-25T10:50:52.738",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536761,1750848748766,"fUST",42614.1202919,0.000245,120,"2025-06-25T10:52:28.766",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536762,1750848755330,"fUST",10403.66065943,0.00016071,2,"2025-06-25T10:52:35.330",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536763,1750848755354,"fUST",5459.00849397,0.00016071,2,"2025-06-25T10:52:35.354",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536764,1750848794195,"fUST",3000.0,0.00023,30,"2025-06-25T10:53:14.195",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536765,1750848927384,"fUST",10000.0,0.00023,30,"2025-06-25T10:55:27.384",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536766,1750848934170,"fUST",10000.0,0.00023,30,"2025-06-25T10:55:34.170",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536767,1750848942359,"fUST",10000.0,0.00023,30,"2025-06-25T10:55:42.359",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536784,1750848992690,"fUST",10000.0,0.00023,30,"2025-06-25T10:56:32.690",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536785,1750849002421,"fUST",10000.0,0.00023,30,"2025-06-25T10:56:42.421",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536786,1750849458875,"fUST",-4993.0,0.00016288,2,"2025-06-25T11:04:18.875",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536787,1750849463492,"fUST",2035.85,0.000229,30,"2025-06-25T11:04:23.492",0.0002555,15.57,0.9670269680307809,402580580.0202353]
[367536788,1750849594204,"fUST",5000.0,0.000161,2,"2025-06-25T11:06:34.204",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536790,1750849653339,"fUST",165.70166,0.00013699,2,"2025-06-25T11:07:33.339",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536792,1750849776798,"fUST",2300.73,0.00022941,30,"2025-06-25T11:09:36.798",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536813,1750849832552,"fUST",-5000.0,0.00016355,2,"2025-06-25T11:10:32.552",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536815,1750849832562,"fUST",-205.61546908,0.00016687,2,"2025-06-25T11:10:32.562",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536817,1750849832571,"fUST",-151.0,0.00016786,2,"2025-06-25T11:10:32.571",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536819,1750849832580,"fUST",-300.0,0.00016793,2,"2025-06-25T11:10:32.580",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536821,1750849832589,"fUST",-1200.0,0.00016793,2,"2025-06-25T11:10:32.589",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536823,1750849832598,"fUST",-1200.0,0.00016794,2,"2025-06-25T11:10:32.598",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536825,1750849832608,"fUST",-500.0,0.00016794,2,"2025-06-25T11:10:32.608",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536827,1750849832618,"fUST",-500.0,0.00016794,2,"2025-06-25T11:10:32.618",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536829,1750849832627,"fUST",-161.02162801,0.00016795,2,"2025-06-25T11:10:32.627",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536831,1750849832636,"fUST",-500.0,0.00016795,2,"2025-06-25T11:10:32.636",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536833,1750849832646,"fUST",-460.0,0.00016795,2,"2025-06-25T11:10:32.646",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536835,1750849832655,"fUST",-394.29574092,0.00016795,2,"2025-06-25T11:10:32.655",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536837,1750849832665,"fUST",-460.0,0.00016795,2,"2025-06-25T11:10:32.665",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536839,1750849832674,"fUST",-1104.52,0.00016795,2,"2025-06-25T11:10:32.674",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536841,1750849832684,"fUST",-460.0,0.00016795,2,"2025-06-25T11:10:32.684",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536843,1750849832693,"fUST",-460.0,0.00016795,2,"2025-06-25T11:10:32.693",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536845,1750849832702,"fUST",-598.06,0.00016795,2,"2025-06-25T11:10:32.702",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536847,1750849832711,"fUST",-460.0,0.00016795,2,"2025-06-25T11:10:32.711",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536849,1750849832720,"fUST",-460.0,0.00016795,2,"2025-06-25T11:10:32.720",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536851,1750849832729,"fUST",-460.0,0.00016795,2,"2025-06-25T11:10:32.729",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536853,1750849832739,"fUST",-522.8,0.00016795,2,"2025-06-25T11:10:32.739",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536855,1750849832748,"fUST",-460.0,0.00016795,2,"2025-06-25T11:10:32.748",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536857,1750849832758,"fUST",-500.0,0.00016795,2,"2025-06-25T11:10:32.758",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536859,1750849832767,"fUST",-500.0,0.00016795,2,"2025-06-25T11:10:32.767",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536861,1750849832776,"fUST",-260.02696008,0.00016795,2,"2025-06-25T11:10:32.776",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536863,1750849832785,"fUST",-643.16738328,0.00016795,2,"2025-06-25T11:10:32.785",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536865,1750849832794,"fUST",-500.0,0.00016795,2,"2025-06-25T11:10:32.794",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536867,1750849832804,"fUST",-500.0,0.00016795,2,"2025-06-25T11:10:32.804",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536869,1750849832813,"fUST",-500.0,0.00016795,2,"2025-06-25T11:10:32.813",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536871,1750849832822,"fUST",-208.80416456,0.00016795,2,"2025-06-25T11:10:32.822",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536873,1750849832831,"fUST",-500.0,0.00016795,2,"2025-06-25T11:10:32.831",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536875,1750849832841,"fUST",-505.82440206,0.00016796,2,"2025-06-25T11:10:32.841",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536877,1750849832850,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:32.850",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536879,1750849832860,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:32.860",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536881,1750849832870,"fUST",-460.36280695,0.00016796,2,"2025-06-25T11:10:32.870",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536883,1750849832881,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:32.881",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536886,1750849832891,"fUST",-169.18876401,0.00016796,2,"2025-06-25T11:10:32.891",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536888,1750849832911,"fUST",-290.81123599,0.00016796,2,"2025-06-25T11:10:32.911",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536890,1750849832920,"fUST",-109.7164272,0.00016796,2,"2025-06-25T11:10:32.920",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536892,1750849832931,"fUST",-410.24996366,0.00016796,2,"2025-06-25T11:10:32.931",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536894,1750849832941,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:32.941",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536896,1750849832950,"fUST",-111.28672059,0.00016796,2,"2025-06-25T11:10:32.950",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536898,1750849832962,"fUST",-348.71327941,0.00016796,2,"2025-06-25T11:10:32.962",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536900,1750849832971,"fUST",-249.45144,0.00016796,2,"2025-06-25T11:10:32.971",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536902,1750849832983,"fUST",-210.54856,0.00016796,2,"2025-06-25T11:10:32.983",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536904,1750849832992,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:32.992",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536905,1750849833001,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.001",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536906,1750849833011,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.011",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536907,1750849833020,"fUST",-291.69612413,0.00016796,2,"2025-06-25T11:10:33.020",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536908,1750849833030,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.030",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536909,1750849833039,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.039",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536910,1750849833049,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.049",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536911,1750849833059,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.059",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536912,1750849833069,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.069",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536913,1750849833079,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.079",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536914,1750849833088,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.088",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536915,1750849833098,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.098",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536916,1750849833108,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.108",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536917,1750849833118,"fUST",-461.4562673,0.00016796,2,"2025-06-25T11:10:33.118",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536918,1750849833127,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.127",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536919,1750849833137,"fUST",-464.41144134,0.00016796,2,"2025-06-25T11:10:33.137",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536920,1750849833150,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.150",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536921,1750849833160,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.160",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536922,1750849833170,"fUST",-348.09956784,0.00016796,2,"2025-06-25T11:10:33.170",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536923,1750849833180,"fUST",-358.90713673,0.00016796,2,"2025-06-25T11:10:33.180",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536924,1750849833190,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.190",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536925,1750849833200,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.200",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536926,1750849833209,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.209",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536927,1750849833219,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.219",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536928,1750849833228,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.228",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536929,1750849833238,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.238",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536930,1750849833247,"fUST",-501.6,0.00016796,2,"2025-06-25T11:10:33.247",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536931,1750849833257,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.257",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536932,1750849833266,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.266",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536933,1750849833276,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.276",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536934,1750849833285,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.285",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536935,1750849833294,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.294",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536936,1750849833303,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.303",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536937,1750849833313,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.313",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536938,1750849833323,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.323",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536939,1750849833332,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.332",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536940,1750849833342,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.342",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536941,1750849833352,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.352",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536942,1750849833362,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.362",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536943,1750849833371,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.371",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536944,1750849833380,"fUST",-246.30384673,0.00016796,2,"2025-06-25T11:10:33.380",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536945,1750849833393,"fUST",-253.69615327,0.00016796,2,"2025-06-25T11:10:33.393",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536946,1750849833403,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.403",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536947,1750849833412,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.412",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536948,1750849833422,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.422",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536949,1750849833431,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.431",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536950,1750849833441,"fUST",-197.45688528,0.00016796,2,"2025-06-25T11:10:33.441",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536951,1750849833450,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.450",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536952,1750849833462,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.462",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536953,1750849833472,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.472",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536954,1750849833484,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.484",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536955,1750849833495,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.495",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536956,1750849833505,"fUST",-523.16,0.00016796,2,"2025-06-25T11:10:33.505",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536957,1750849833514,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.514",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536958,1750849833524,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:33.524",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536959,1750849833533,"fUST",-8.67353841,0.00016796,2,"2025-06-25T11:10:33.533",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536974,1750849838484,"fUST",-451.32646159,0.00016796,2,"2025-06-25T11:10:38.484",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536975,1750849838494,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.494",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536976,1750849838503,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.503",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536977,1750849838513,"fUST",-465.56153685,0.00016796,2,"2025-06-25T11:10:38.513",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536978,1750849838522,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.522",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536979,1750849838531,"fUST",-63.90843627,0.00016796,2,"2025-06-25T11:10:38.531",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536980,1750849838566,"fUST",-396.09156373,0.00016796,2,"2025-06-25T11:10:38.566",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536981,1750849838576,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.576",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536982,1750849838585,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.585",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536983,1750849838595,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.595",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536984,1750849838605,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.605",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536985,1750849838615,"fUST",-188.80843624,0.00016796,2,"2025-06-25T11:10:38.615",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536986,1750849838639,"fUST",-271.19156376,0.00016796,2,"2025-06-25T11:10:38.639",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536987,1750849838648,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.648",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536988,1750849838658,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.658",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536989,1750849838667,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.667",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536990,1750849838677,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.677",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536991,1750849838686,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.686",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536992,1750849838695,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.695",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536993,1750849838704,"fUST",-466.6039217,0.00016796,2,"2025-06-25T11:10:38.704",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536994,1750849838714,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.714",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536996,1750849838723,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.723",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367536998,1750849838733,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.733",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537000,1750849838743,"fUST",-464.34,0.00016796,2,"2025-06-25T11:10:38.743",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537001,1750849838752,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.752",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537002,1750849838762,"fUST",-504.94,0.00016796,2,"2025-06-25T11:10:38.762",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537003,1750849838771,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.771",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537004,1750849838780,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.780",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537005,1750849838790,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.790",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537006,1750849838799,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.799",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537007,1750849838809,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.809",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537008,1750849838818,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.818",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537009,1750849838827,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.827",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537010,1750849838836,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.836",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537011,1750849838846,"fUST",-270.32496706,0.00016796,2,"2025-06-25T11:10:38.846",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537012,1750849838855,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.855",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537013,1750849838864,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.864",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537014,1750849838874,"fUST",-500.0,0.00016796,2,"2025-06-25T11:10:38.874",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537015,1750849838884,"fUST",-500.0,0.00016796,2,"2025-06-25T11:10:38.884",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537016,1750849838894,"fUST",-163.06900269,0.00016796,2,"2025-06-25T11:10:38.894",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537017,1750849838906,"fUST",-296.93099731,0.00016796,2,"2025-06-25T11:10:38.906",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537018,1750849838916,"fUST",-26.47839903,0.00016796,2,"2025-06-25T11:10:38.916",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537019,1750849838927,"fUST",-433.52160097,0.00016796,2,"2025-06-25T11:10:38.927",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537020,1750849838937,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.937",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537021,1750849838946,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.946",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537022,1750849838956,"fUST",-500.0,0.00016796,2,"2025-06-25T11:10:38.956",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537023,1750849838965,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.965",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537024,1750849838974,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.974",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537025,1750849838984,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.984",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537026,1750849838993,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:38.993",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537027,1750849839003,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.003",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537028,1750849839012,"fUST",-258.91941248,0.00016796,2,"2025-06-25T11:10:39.012",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537029,1750849839021,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.021",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537030,1750849839031,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.031",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537031,1750849839193,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.193",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537032,1750849839203,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.203",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537033,1750849839212,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.212",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537034,1750849839222,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.222",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537035,1750849839231,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.231",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537037,1750849839241,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.241",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537038,1750849839250,"fUST",-319.88750142,0.00016796,2,"2025-06-25T11:10:39.250",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537039,1750849839259,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.259",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537040,1750849839268,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.268",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537041,1750849839277,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.277",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537042,1750849839286,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.286",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537043,1750849839295,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.295",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537044,1750849839304,"fUST",-462.64542683,0.00016796,2,"2025-06-25T11:10:39.304",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537045,1750849839313,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.313",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537046,1750849839323,"fUST",-415.87444028,0.00016796,2,"2025-06-25T11:10:39.323",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537047,1750849839331,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.331",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537048,1750849839341,"fUST",-1136.36,0.00016796,2,"2025-06-25T11:10:39.341",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537049,1750849839350,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.350",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537050,1750849839359,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.359",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537051,1750849839371,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.371",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537052,1750849839380,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.380",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537053,1750849839390,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.390",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537054,1750849839400,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.400",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537055,1750849839410,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.410",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537056,1750849839419,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.419",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537057,1750849839428,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.428",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537058,1750849839438,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.438",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537059,1750849839450,"fUST",-436.13035792,0.00016796,2,"2025-06-25T11:10:39.450",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537060,1750849839462,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.462",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537061,1750849839472,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.472",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537062,1750849839483,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.483",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537063,1750849839493,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.493",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537064,1750849839505,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.505",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537065,1750849839515,"fUST",-718.31,0.00016796,2,"2025-06-25T11:10:39.515",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537066,1750849839524,"fUST",-430.0,0.00016796,2,"2025-06-25T11:10:39.524",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537067,1750849839535,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.535",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537068,1750849839545,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:39.545",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537069,1750849839555,"fUST",-22.16174001,0.00016796,2,"2025-06-25T11:10:39.555",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537070,1750849839569,"fUST",-325.76237576,0.00016796,2,"2025-06-25T11:10:39.569",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537112,1750849840900,"fUST",-112.07588423,0.00016796,2,"2025-06-25T11:10:40.900",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537113,1750849840910,"fUST",-186.15981192,0.00016796,2,"2025-06-25T11:10:40.910",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537116,1750849840954,"fUST",-273.84018808,0.00016796,2,"2025-06-25T11:10:40.954",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537118,1750849840963,"fUST",-219.44237345,0.00016796,2,"2025-06-25T11:10:40.963",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537392,1750849843633,"fUST",-240.55762655,0.00016796,2,"2025-06-25T11:10:43.633",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537394,1750849843642,"fUST",-371.28670444,0.00016796,2,"2025-06-25T11:10:43.642",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537396,1750849843652,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.652",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537398,1750849843661,"fUST",-477.09117705,0.00016796,2,"2025-06-25T11:10:43.661",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537401,1750849843680,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.680",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537403,1750849843691,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.691",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537405,1750849843701,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.701",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537407,1750849843711,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.711",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537409,1750849843721,"fUST",-463.12387711,0.00016796,2,"2025-06-25T11:10:43.721",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537411,1750849843731,"fUST",-1556.07,0.00016796,2,"2025-06-25T11:10:43.731",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537413,1750849843742,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.742",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537415,1750849843751,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.751",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537419,1750849843762,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.762",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537422,1750849843771,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.771",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537424,1750849843781,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.781",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537426,1750849843791,"fUST",-500.0,0.00016796,2,"2025-06-25T11:10:43.791",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537428,1750849843800,"fUST",-500.0,0.00016796,2,"2025-06-25T11:10:43.800",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537430,1750849843809,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.809",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537432,1750849843819,"fUST",-468.8065227,0.00016796,2,"2025-06-25T11:10:43.819",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537434,1750849843829,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.829",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537436,1750849843839,"fUST",-478.89,0.00016796,2,"2025-06-25T11:10:43.839",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537438,1750849843848,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.848",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537440,1750849843857,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.857",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537442,1750849843867,"fUST",-1289.45,0.00016796,2,"2025-06-25T11:10:43.867",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537444,1750849843877,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.877",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537446,1750849843887,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.887",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537448,1750849843897,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.897",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537450,1750849843907,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.907",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537452,1750849843917,"fUST",-153.23896903,0.00016796,2,"2025-06-25T11:10:43.917",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537454,1750849843927,"fUST",-1319.16,0.00016796,2,"2025-06-25T11:10:43.927",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537456,1750849843937,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.937",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537458,1750849843947,"fUST",-2271.61,0.00016796,2,"2025-06-25T11:10:43.947",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537461,1750849843957,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.957",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537463,1750849843970,"fUST",-523.43,0.00016796,2,"2025-06-25T11:10:43.970",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537465,1750849843979,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.979",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537467,1750849843989,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.989",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537469,1750849843999,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:43.999",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537471,1750849844009,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.009",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537473,1750849844018,"fUST",-2064.43,0.00016796,2,"2025-06-25T11:10:44.018",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537475,1750849844027,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.027",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537477,1750849844037,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.037",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537479,1750849844046,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.046",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537481,1750849844056,"fUST",-432.221883,0.00016796,2,"2025-06-25T11:10:44.056",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537483,1750849844065,"fUST",-300.0,0.00016796,2,"2025-06-25T11:10:44.065",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537485,1750849844075,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.075",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537487,1750849844085,"fUST",-179.11155793,0.00016796,2,"2025-06-25T11:10:44.085",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537489,1750849844095,"fUST",-461.38919986,0.00016796,2,"2025-06-25T11:10:44.095",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537491,1750849844104,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.104",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537493,1750849844114,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.114",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537495,1750849844124,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.124",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537497,1750849844133,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.133",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537499,1750849844146,"fUST",-960.46,0.00016796,2,"2025-06-25T11:10:44.146",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537501,1750849844156,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.156",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537503,1750849844166,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.166",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537505,1750849844175,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.175",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537507,1750849844186,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.186",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537509,1750849844195,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.195",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537511,1750849844205,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.205",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537513,1750849844214,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.214",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537515,1750849844225,"fUST",-505.46,0.00016796,2,"2025-06-25T11:10:44.225",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537517,1750849844234,"fUST",-246.23221673,0.00016796,2,"2025-06-25T11:10:44.234",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537519,1750849844243,"fUST",-1218.56,0.00016796,2,"2025-06-25T11:10:44.243",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537521,1750849844253,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.253",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537523,1750849844263,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.263",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537525,1750849844272,"fUST",-461.83480314,0.00016796,2,"2025-06-25T11:10:44.272",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537528,1750849844282,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.282",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537530,1750849844292,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.292",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537532,1750849844304,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.304",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537534,1750849844314,"fUST",-792.96,0.00016796,2,"2025-06-25T11:10:44.314",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537536,1750849844323,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.323",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537538,1750849844333,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.333",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537540,1750849844343,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.343",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537542,1750849844352,"fUST",-588.22,0.00016796,2,"2025-06-25T11:10:44.352",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537544,1750849844362,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.362",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537546,1750849844371,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.371",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537548,1750849844381,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.381",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537550,1750849844391,"fUST",-602.28,0.00016796,2,"2025-06-25T11:10:44.391",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537552,1750849844401,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.401",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537555,1750849844410,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.410",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537557,1750849844420,"fUST",-298.23569615,0.00016796,2,"2025-06-25T11:10:44.420",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537559,1750849844429,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.429",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537561,1750849844438,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.438",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537563,1750849844448,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.448",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537565,1750849844457,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.457",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537567,1750849844467,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.467",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537569,1750849844476,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.476",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537571,1750849844486,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.486",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537573,1750849844496,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.496",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537575,1750849844505,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.505",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537577,1750849844515,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.515",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537579,1750849844524,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.524",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537581,1750849844533,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.533",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537583,1750849844543,"fUST",-452.90703362,0.00016796,2,"2025-06-25T11:10:44.543",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537585,1750849844552,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.552",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537587,1750849844561,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.561",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537589,1750849844570,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.570",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537591,1750849844580,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.580",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537593,1750849844589,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.589",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537595,1750849844599,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.599",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537597,1750849844608,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.608",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537599,1750849844618,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.618",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537601,1750849844627,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.627",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537603,1750849844636,"fUST",-1016.52,0.00016796,2,"2025-06-25T11:10:44.636",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537604,1750849844647,"fUST",-461.46830247,0.00016796,2,"2025-06-25T11:10:44.647",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537605,1750849844657,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.657",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537606,1750849844667,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.667",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537607,1750849844676,"fUST",-431.6535325,0.00016796,2,"2025-06-25T11:10:44.676",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537608,1750849844685,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.685",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537609,1750849844695,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.695",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537610,1750849844704,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.704",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537611,1750849844713,"fUST",-589.30978169,0.00016796,2,"2025-06-25T11:10:44.713",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537612,1750849844723,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.723",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537613,1750849844732,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.732",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537614,1750849844743,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.743",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537615,1750849844753,"fUST",-463.24713293,0.00016796,2,"2025-06-25T11:10:44.753",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537616,1750849844762,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.762",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537618,1750849844772,"fUST",-467.54238048,0.00016796,2,"2025-06-25T11:10:44.772",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537621,1750849844783,"fUST",-1208.72,0.00016796,2,"2025-06-25T11:10:44.783",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537623,1750849844792,"fUST",-956.38,0.00016796,2,"2025-06-25T11:10:44.792",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537625,1750849844801,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.801",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537627,1750849844811,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.811",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537629,1750849844820,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.820",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537631,1750849844829,"fUST",-460.0,0.00016796,2,"2025-06-25T11:10:44.829",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537633,1750849844839,"fUST",-467.81953163,0.00016796,2,"2025-06-25T11:10:44.839",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537635,1750849844848,"fUST",-603.60623476,0.00016797,2,"2025-06-25T11:10:44.848",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537637,1750849844858,"fUST",-466.14675187,0.00016797,2,"2025-06-25T11:10:44.858",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537639,1750849844867,"fUST",-247.83973331,0.00016797,2,"2025-06-25T11:10:44.867",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537641,1750849844876,"fUST",-274.86498266,0.00016797,2,"2025-06-25T11:10:44.876",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537643,1750849844886,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:44.886",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537645,1750849844896,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:44.896",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537647,1750849844906,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:44.906",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537649,1750849844916,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:44.916",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537651,1750849844926,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:44.926",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537653,1750849844935,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:44.935",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537655,1750849844944,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:44.944",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537657,1750849844954,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:44.954",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537659,1750849844964,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:44.964",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537661,1750849844973,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:44.973",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537663,1750849844983,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:44.983",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537665,1750849844992,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:44.992",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537667,1750849845003,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.003",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537670,1750849845013,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.013",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537672,1750849845023,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.023",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537674,1750849845033,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.033",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537675,1750849845042,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.042",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537678,1750849845052,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.052",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537680,1750849845062,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.062",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537682,1750849845071,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.071",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537684,1750849845080,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.080",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537686,1750849845090,"fUST",-438.70732351,0.00016797,2,"2025-06-25T11:10:45.090",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537688,1750849845101,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.101",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537690,1750849845111,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.111",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537692,1750849845121,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.121",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537694,1750849845131,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.131",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537696,1750849845145,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.145",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537698,1750849845155,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.155",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537700,1750849845165,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.165",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537702,1750849845174,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.174",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537704,1750849845184,"fUST",-460.0,0.00016797,2,"2025-06-25T11:10:45.184",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537706,1750849845193,"fUST",-500.0,0.00016857,2,"2025-06-25T11:10:45.193",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537708,1750849845203,"fUST",-500.0,0.00016857,2,"2025-06-25T11:10:45.203",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537710,1750849845213,"fUST",-1000.0,0.000169,2,"2025-06-25T11:10:45.213",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537712,1750849845222,"fUST",-823.79238946,0.0001697,2,"2025-06-25T11:10:45.222",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537714,1750849845232,"fUST",-461.49,0.00016989,3,"2025-06-25T11:10:45.232",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537716,1750849845241,"fUST",-500.0,0.00016999,2,"2025-06-25T11:10:45.241",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537718,1750849845251,"fUST",-500.0,0.00016999,2,"2025-06-25T11:10:45.251",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537720,1750849845260,"fUST",-374.78,0.00016999,2,"2025-06-25T11:10:45.260",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537722,1750849845270,"fUST",-505.83,0.0001701,3,"2025-06-25T11:10:45.270",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537724,1750849845280,"fUST",-1000.0,0.0001702,2,"2025-06-25T11:10:45.280",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537726,1750849845289,"fUST",-153.82,0.0001704,3,"2025-06-25T11:10:45.289",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537728,1750849845299,"fUST",-612.89,0.0001705,3,"2025-06-25T11:10:45.299",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537730,1750849845309,"fUST",-1011.67,0.0001705,3,"2025-06-25T11:10:45.309",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537732,1750849845318,"fUST",-615.3,0.0001705,3,"2025-06-25T11:10:45.318",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537734,1750849845328,"fUST",-307.65,0.0001705,3,"2025-06-25T11:10:45.328",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537737,1750849845338,"fUST",-1121.62,0.0001706,3,"2025-06-25T11:10:45.338",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537739,1750849845348,"fUST",-560.81,0.0001706,3,"2025-06-25T11:10:45.348",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537741,1750849845359,"fUST",-280.4,0.0001706,3,"2025-06-25T11:10:45.359",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537743,1750849845367,"fUST",-841.23,0.0001706,3,"2025-06-25T11:10:45.367",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537745,1750849845377,"fUST",-408.58,0.0001706,3,"2025-06-25T11:10:45.377",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537747,1750849845386,"fUST",-204.29,0.0001706,3,"2025-06-25T11:10:45.386",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537749,1750849845397,"fUST",-1104.52,0.00017069,2,"2025-06-25T11:10:45.397",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537751,1750849845406,"fUST",-460.0,0.00017069,2,"2025-06-25T11:10:45.406",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537753,1750849845415,"fUST",-460.0,0.00017069,2,"2025-06-25T11:10:45.415",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537755,1750849845425,"fUST",-457.83,0.00017069,2,"2025-06-25T11:10:45.425",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537757,1750849845434,"fUST",-493.71797296,0.00017069,2,"2025-06-25T11:10:45.434",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537759,1750849845444,"fUST",-471.94213755,0.0001707,2,"2025-06-25T11:10:45.444",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537761,1750849845453,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.453",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537763,1750849845462,"fUST",-410.35596139,0.0001707,2,"2025-06-25T11:10:45.462",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537765,1750849845484,"fUST",-581.67089768,0.0001707,2,"2025-06-25T11:10:45.484",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537767,1750849845493,"fUST",-447.90001521,0.0001707,2,"2025-06-25T11:10:45.493",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537769,1750849845503,"fUST",-497.35794562,0.0001707,2,"2025-06-25T11:10:45.503",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537771,1750849845512,"fUST",-481.9991098,0.0001707,2,"2025-06-25T11:10:45.512",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537773,1750849845521,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.521",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537775,1750849845530,"fUST",-440.0,0.0001707,2,"2025-06-25T11:10:45.530",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537777,1750849845539,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.539",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537779,1750849845549,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.549",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537781,1750849845558,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.558",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537783,1750849845568,"fUST",-454.72634157,0.0001707,2,"2025-06-25T11:10:45.568",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537785,1750849845577,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.577",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537786,1750849845586,"fUST",-343.53815493,0.0001707,2,"2025-06-25T11:10:45.586",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537788,1750849845596,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.596",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537789,1750849845605,"fUST",-242.9,0.0001707,2,"2025-06-25T11:10:45.605",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537791,1750849845615,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.615",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537792,1750849845624,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.624",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537794,1750849845635,"fUST",-529.89902784,0.0001707,2,"2025-06-25T11:10:45.635",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537795,1750849845646,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.646",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537797,1750849845656,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.656",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537799,1750849845667,"fUST",-315.93231072,0.0001707,2,"2025-06-25T11:10:45.667",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537800,1750849845676,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.676",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537802,1750849845685,"fUST",-474.67,0.0001707,2,"2025-06-25T11:10:45.685",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537803,1750849845695,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.695",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537804,1750849845703,"fUST",-602.63,0.0001707,2,"2025-06-25T11:10:45.703",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537806,1750849845713,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.713",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537807,1750849845722,"fUST",-403.24505231,0.0001707,2,"2025-06-25T11:10:45.722",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537809,1750849845731,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.731",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537810,1750849845740,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.740",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537812,1750849845749,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.749",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537813,1750849845759,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.759",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537815,1750849845768,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.768",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537817,1750849845778,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.778",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537818,1750849845787,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.787",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537820,1750849845796,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.796",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537821,1750849845805,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.805",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537823,1750849845814,"fUST",-213.74,0.0001707,2,"2025-06-25T11:10:45.814",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537825,1750849845823,"fUST",-205.08,0.0001707,2,"2025-06-25T11:10:45.823",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537826,1750849845833,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.833",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537828,1750849845842,"fUST",-305.99304423,0.0001707,2,"2025-06-25T11:10:45.842",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537830,1750849845852,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.852",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537831,1750849845861,"fUST",-524.47,0.0001707,2,"2025-06-25T11:10:45.861",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537833,1750849845870,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.870",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537834,1750849845879,"fUST",-210.77,0.0001707,2,"2025-06-25T11:10:45.879",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537836,1750849845889,"fUST",-247.06,0.0001707,2,"2025-06-25T11:10:45.889",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537838,1750849845898,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.898",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537839,1750849845907,"fUST",-441.51,0.0001707,2,"2025-06-25T11:10:45.907",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537841,1750849845917,"fUST",-520.11,0.0001707,2,"2025-06-25T11:10:45.917",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537842,1750849845926,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.926",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537844,1750849845936,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.936",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537847,1750849845946,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.946",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537849,1750849845955,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.955",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537851,1750849845965,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.965",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537854,1750849845974,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.974",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537856,1750849845984,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.984",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537858,1750849845996,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:45.996",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537861,1750849846006,"fUST",-1136.36,0.0001707,2,"2025-06-25T11:10:46.006",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537863,1750849846015,"fUST",-212.92,0.0001707,2,"2025-06-25T11:10:46.015",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537866,1750849846025,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.025",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537868,1750849846034,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.034",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537870,1750849846043,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.043",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537873,1750849846053,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.053",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537875,1750849846062,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.062",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537878,1750849846072,"fUST",-718.31,0.0001707,2,"2025-06-25T11:10:46.072",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537879,1750849846082,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.082",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537881,1750849846091,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.091",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537883,1750849846100,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.100",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537884,1750849846109,"fUST",-551.71,0.0001707,2,"2025-06-25T11:10:46.109",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537886,1750849846119,"fUST",-225.65,0.0001707,2,"2025-06-25T11:10:46.119",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537888,1750849846129,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.129",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537889,1750849846141,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.141",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537891,1750849846151,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.151",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537893,1750849846161,"fUST",-1556.07,0.0001707,2,"2025-06-25T11:10:46.161",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537894,1750849846170,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.170",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537896,1750849846180,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.180",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537898,1750849846190,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.190",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537899,1750849846199,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.199",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537901,1750849846209,"fUST",-297.94059084,0.0001707,2,"2025-06-25T11:10:46.209",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537902,1750849846220,"fUST",-563.50131298,0.0001707,2,"2025-06-25T11:10:46.220",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537904,1750849846230,"fUST",-1289.45,0.0001707,2,"2025-06-25T11:10:46.230",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537906,1750849846239,"fUST",-466.71687696,0.0001707,2,"2025-06-25T11:10:46.239",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537907,1750849846248,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.248",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537909,1750849846258,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.258",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537911,1750849846268,"fUST",-1319.16,0.0001707,2,"2025-06-25T11:10:46.268",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537912,1750849846277,"fUST",-2271.61,0.0001707,2,"2025-06-25T11:10:46.277",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537914,1750849846286,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.286",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537925,1750849846439,"fUST",-113.85805974,0.0001707,2,"2025-06-25T11:10:46.439",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537943,1750849846693,"fUST",-346.14194026,0.0001707,2,"2025-06-25T11:10:46.693",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537945,1750849846703,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.703",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537946,1750849846712,"fUST",-269.34670669,0.0001707,2,"2025-06-25T11:10:46.712",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537949,1750849846725,"fUST",-1795.08329331,0.0001707,2,"2025-06-25T11:10:46.725",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537951,1750849846733,"fUST",-162.26,0.0001707,2,"2025-06-25T11:10:46.733",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537953,1750849846743,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.743",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537955,1750849846752,"fUST",-312.96308561,0.0001707,2,"2025-06-25T11:10:46.752",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537957,1750849846763,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.763",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537960,1750849846772,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.772",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537962,1750849846781,"fUST",-960.46,0.0001707,2,"2025-06-25T11:10:46.781",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537964,1750849846790,"fUST",-473.16,0.0001707,2,"2025-06-25T11:10:46.790",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537965,1750849846800,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.800",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537966,1750849846809,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.809",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537967,1750849846818,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.818",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537968,1750849846830,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.830",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537969,1750849846840,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.840",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537970,1750849846848,"fUST",-505.46,0.0001707,2,"2025-06-25T11:10:46.848",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537971,1750849846857,"fUST",-1218.56,0.0001707,2,"2025-06-25T11:10:46.857",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537972,1750849846866,"fUST",-356.62,0.0001707,2,"2025-06-25T11:10:46.866",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537973,1750849846875,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.875",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537974,1750849846884,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.884",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537975,1750849846893,"fUST",-792.96,0.0001707,2,"2025-06-25T11:10:46.893",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537976,1750849846902,"fUST",-460.04,0.0001707,2,"2025-06-25T11:10:46.902",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537977,1750849846911,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.911",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537978,1750849846921,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.921",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537979,1750849846930,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.930",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537980,1750849846938,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.938",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537981,1750849846947,"fUST",-602.28,0.0001707,2,"2025-06-25T11:10:46.947",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537982,1750849846956,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.956",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537983,1750849846967,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.967",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537984,1750849846976,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.976",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537985,1750849846986,"fUST",-485.47837267,0.0001707,2,"2025-06-25T11:10:46.986",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537986,1750849846995,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:46.995",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537987,1750849847003,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.003",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537988,1750849847013,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.013",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537989,1750849847022,"fUST",-196.86,0.0001707,2,"2025-06-25T11:10:47.022",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537990,1750849847031,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.031",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537991,1750849847040,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.040",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537993,1750849847050,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.050",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537994,1750849847059,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.059",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537996,1750849847069,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.069",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537997,1750849847078,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.078",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367537999,1750849847088,"fUST",-251.30795469,0.0001707,2,"2025-06-25T11:10:47.088",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538001,1750849847100,"fUST",-765.21204531,0.0001707,2,"2025-06-25T11:10:47.100",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538003,1750849847110,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.110",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538005,1750849847120,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.120",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538007,1750849847129,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.129",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538009,1750849847144,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.144",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538011,1750849847155,"fUST",-1208.72,0.0001707,2,"2025-06-25T11:10:47.155",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538013,1750849847164,"fUST",-956.38,0.0001707,2,"2025-06-25T11:10:47.164",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538015,1750849847174,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.174",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538017,1750849847184,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.184",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538019,1750849847193,"fUST",-460.0,0.0001707,2,"2025-06-25T11:10:47.193",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538021,1750849847203,"fUST",-187.20951857,0.0001707,2,"2025-06-25T11:10:47.203",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538023,1750849847212,"fUST",-460.0,0.00017071,2,"2025-06-25T11:10:47.212",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538025,1750849847221,"fUST",-460.0,0.00017071,2,"2025-06-25T11:10:47.221",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538027,1750849847232,"fUST",-460.0,0.00017071,2,"2025-06-25T11:10:47.232",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538029,1750849847241,"fUST",-460.0,0.00017071,2,"2025-06-25T11:10:47.241",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538031,1750849847250,"fUST",-420.0,0.00017071,2,"2025-06-25T11:10:47.250",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538032,1750849847259,"fUST",-460.0,0.00017071,2,"2025-06-25T11:10:47.259",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538033,1750849847268,"fUST",-460.0,0.00017071,2,"2025-06-25T11:10:47.268",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538034,1750849847277,"fUST",-460.0,0.00017071,2,"2025-06-25T11:10:47.277",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538035,1750849847286,"fUST",-460.0,0.00017071,2,"2025-06-25T11:10:47.286",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538036,1750849847295,"fUST",-460.0,0.00017071,2,"2025-06-25T11:10:47.295",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538037,1750849847304,"fUST",-1000.0,0.000173,2,"2025-06-25T11:10:47.304",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538038,1750849847313,"fUST",-211.16157201,0.00017305,2,"2025-06-25T11:10:47.313",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538039,1750849847322,"fUST",-500.0,0.00017305,2,"2025-06-25T11:10:47.322",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538040,1750849847331,"fUST",-500.0,0.00017305,2,"2025-06-25T11:10:47.331",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538041,1750849847340,"fUST",-500.0,0.00017305,2,"2025-06-25T11:10:47.340",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538042,1750849847349,"fUST",-500.0,0.00017305,2,"2025-06-25T11:10:47.349",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538043,1750849847359,"fUST",-500.0,0.00017339,2,"2025-06-25T11:10:47.359",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538044,1750849847368,"fUST",-500.0,0.00017339,2,"2025-06-25T11:10:47.368",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538045,1750849847377,"fUST",-1104.52,0.00017343,2,"2025-06-25T11:10:47.377",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538046,1750849847386,"fUST",-352.66,0.00017343,2,"2025-06-25T11:10:47.386",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538047,1750849847395,"fUST",-259.68,0.00017343,2,"2025-06-25T11:10:47.395",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538048,1750849847405,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.405",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538049,1750849847414,"fUST",-177.45,0.00017344,2,"2025-06-25T11:10:47.414",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538050,1750849847423,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.423",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538051,1750849847432,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.432",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538052,1750849847441,"fUST",-160.49667848,0.00017344,2,"2025-06-25T11:10:47.441",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538053,1750849847453,"fUST",-299.50332152,0.00017344,2,"2025-06-25T11:10:47.453",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538054,1750849847464,"fUST",-232.91,0.00017344,2,"2025-06-25T11:10:47.464",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538055,1750849847473,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.473",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538056,1750849847483,"fUST",-582.97,0.00017344,2,"2025-06-25T11:10:47.483",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538057,1750849847493,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.493",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538058,1750849847502,"fUST",-367.19657566,0.00017344,2,"2025-06-25T11:10:47.502",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538059,1750849847510,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.510",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538060,1750849847523,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.523",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538061,1750849847532,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.532",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538062,1750849847542,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.542",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538063,1750849847551,"fUST",-278.64056621,0.00017344,2,"2025-06-25T11:10:47.551",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538064,1750849847645,"fUST",-147.74943379,0.00017344,2,"2025-06-25T11:10:47.645",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538065,1750849847655,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.655",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538066,1750849847665,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.665",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538068,1750849847674,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.674",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538069,1750849847683,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.683",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538071,1750849847693,"fUST",-463.0993919,0.00017344,2,"2025-06-25T11:10:47.693",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538073,1750849847702,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.702",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538075,1750849847712,"fUST",-153.52418324,0.00017344,2,"2025-06-25T11:10:47.712",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538076,1750849847734,"fUST",-1453.70310015,0.00016628,2,"2025-06-25T11:10:47.734",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538077,1750849847745,"fUST",-313.326558,0.00016628,2,"2025-06-25T11:10:47.745",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538078,1750849847757,"fUST",-392.19069161,0.00016628,2,"2025-06-25T11:10:47.757",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538079,1750849847768,"fUST",-2840.77965024,0.00016628,2,"2025-06-25T11:10:47.768",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538080,1750849847778,"fUST",-306.47581676,0.00017344,2,"2025-06-25T11:10:47.778",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538081,1750849847787,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.787",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538082,1750849847797,"fUST",-1136.36,0.00017344,2,"2025-06-25T11:10:47.797",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538083,1750849847807,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.807",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538084,1750849847816,"fUST",-106.3011203,0.00017344,2,"2025-06-25T11:10:47.816",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538085,1750849847829,"fUST",-480.45944294,0.00017344,2,"2025-06-25T11:10:47.829",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538086,1750849847838,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.838",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538087,1750849847847,"fUST",-718.31,0.00017344,2,"2025-06-25T11:10:47.847",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538088,1750849847856,"fUST",-395.27,0.00017344,2,"2025-06-25T11:10:47.856",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538089,1750849847866,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.866",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538090,1750849847875,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.875",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538091,1750849847885,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.885",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538092,1750849847895,"fUST",-1429.27715536,0.00017344,2,"2025-06-25T11:10:47.895",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538093,1750849847906,"fUST",-126.79284464,0.00017344,2,"2025-06-25T11:10:47.906",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538094,1750849847915,"fUST",-465.94879445,0.00017344,2,"2025-06-25T11:10:47.915",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538095,1750849847925,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.925",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538096,1750849847934,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.934",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538097,1750849847943,"fUST",-1289.45,0.00017344,2,"2025-06-25T11:10:47.943",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538098,1750849847952,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.952",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538099,1750849847962,"fUST",-1319.16,0.00017344,2,"2025-06-25T11:10:47.962",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538100,1750849847972,"fUST",-2271.61,0.00017344,2,"2025-06-25T11:10:47.972",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538101,1750849847983,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:47.983",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538102,1750849847993,"fUST",-478.27,0.00017344,2,"2025-06-25T11:10:47.993",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538103,1750849848002,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:48.002",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538104,1750849848012,"fUST",-2064.43,0.00017344,2,"2025-06-25T11:10:48.012",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538105,1750849848021,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:48.021",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538106,1750849848030,"fUST",-460.0,0.00017344,2,"2025-06-25T11:10:48.030",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538107,1750849848040,"fUST",-445.62,0.00017344,2,"2025-06-25T11:10:48.040",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538108,1750849848050,"fUST",-599.01781491,0.00017344,2,"2025-06-25T11:10:48.050",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538447,1750850097149,"fUST",9375.28984603,0.00015795,2,"2025-06-25T11:14:57.149",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538448,1750850097675,"fUST",15524.71015397,0.00015795,2,"2025-06-25T11:14:57.675",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538449,1750850184923,"fUST",393.1028661,0.00015795,2,"2025-06-25T11:16:24.923",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538450,1750850290124,"fUST",168.81351378,0.00015807,2,"2025-06-25T11:18:10.124",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538455,1750850749123,"fUST",152.270095,0.0002254,30,"2025-06-25T11:25:49.123",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538456,1750850756401,"fUST",460.0,0.0002553,60,"2025-06-25T11:25:56.401",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538457,1750850772534,"fUST",164.961578,0.00013699,2,"2025-06-25T11:26:12.534",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538461,1750850878649,"fUST",-4976.0,0.00016292,2,"2025-06-25T11:27:58.649",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538488,1750851016000,"fUST",3748.41188815,0.000161,2,"2025-06-25T11:30:16.000",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538489,1750851016022,"fUST",1251.58811185,0.000161,2,"2025-06-25T11:30:16.022",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538526,1750851032731,"fUST",-3364.48892838,0.00016527,2,"2025-06-25T11:30:32.731",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538539,1750851032839,"fUST",-1635.51107162,0.00016527,2,"2025-06-25T11:30:32.839",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538541,1750851032848,"fUST",-1071.13678352,0.00016694,2,"2025-06-25T11:30:32.848",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538543,1750851032857,"fUST",-1200.0,0.00016783,2,"2025-06-25T11:30:32.857",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538545,1750851032867,"fUST",-1200.0,0.00016783,2,"2025-06-25T11:30:32.867",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538547,1750851032876,"fUST",-300.0,0.00016784,2,"2025-06-25T11:30:32.876",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538549,1750851032885,"fUST",-300.0,0.00016784,2,"2025-06-25T11:30:32.885",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538551,1750851032894,"fUST",-230.84,0.00016784,3,"2025-06-25T11:30:32.894",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538553,1750851032903,"fUST",-692.52,0.00016784,3,"2025-06-25T11:30:32.903",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538556,1750851032912,"fUST",-2079.17,0.00016785,3,"2025-06-25T11:30:32.912",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538559,1750851032921,"fUST",-1039.58,0.00016785,3,"2025-06-25T11:30:32.921",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538562,1750851032930,"fUST",-519.79,0.00016785,3,"2025-06-25T11:30:32.930",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538565,1750851032940,"fUST",-779.72,0.00016785,3,"2025-06-25T11:30:32.940",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538568,1750851032948,"fUST",-259.9,0.00016786,3,"2025-06-25T11:30:32.948",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538571,1750851032958,"fUST",-230.26329876,0.00016786,2,"2025-06-25T11:30:32.958",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538574,1750851032969,"fUST",-1017.86666302,0.00016786,2,"2025-06-25T11:30:32.969",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538614,1750851038847,"fUST",-162.09041682,0.00016785,2,"2025-06-25T11:30:38.847",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538616,1750851038857,"fUST",-500.0,0.00016785,2,"2025-06-25T11:30:38.857",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538618,1750851038867,"fUST",-538.99832071,0.00016785,2,"2025-06-25T11:30:38.867",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538620,1750851038876,"fUST",-500.0,0.00016785,2,"2025-06-25T11:30:38.876",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538622,1750851038886,"fUST",-460.09948902,0.00016785,2,"2025-06-25T11:30:38.886",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538624,1750851038896,"fUST",-28021.39361032,0.00016786,2,"2025-06-25T11:30:38.896",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538626,1750851038905,"fUST",-252.16,0.0001679,2,"2025-06-25T11:30:38.905",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538628,1750851038915,"fUST",-486.91930981,0.0001679,2,"2025-06-25T11:30:38.915",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538630,1750851038924,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:38.924",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538632,1750851038934,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:38.934",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538634,1750851038944,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:38.944",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538636,1750851038953,"fUST",-1405.31,0.0001679,2,"2025-06-25T11:30:38.953",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538638,1750851038963,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:38.963",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538640,1750851038973,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:38.973",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538642,1750851038982,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:38.982",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538644,1750851038991,"fUST",-480.46248933,0.0001679,2,"2025-06-25T11:30:38.991",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538646,1750851039001,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:39.001",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538648,1750851039012,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:39.012",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538650,1750851039022,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:39.022",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538652,1750851039032,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:39.032",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538654,1750851039042,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:39.042",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538656,1750851039051,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:39.051",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538658,1750851039060,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:39.060",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538660,1750851039070,"fUST",-1767.26,0.0001679,2,"2025-06-25T11:30:39.070",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538662,1750851039080,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:39.080",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538664,1750851039090,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:39.090",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538666,1750851039100,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:39.100",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538668,1750851039111,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:39.111",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538670,1750851039121,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.121",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538672,1750851039134,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.134",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538674,1750851039143,"fUST",-467.51395587,0.00016791,2,"2025-06-25T11:30:39.143",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538676,1750851039153,"fUST",-333.21008733,0.00016791,2,"2025-06-25T11:30:39.153",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538679,1750851039162,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.162",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538681,1750851039171,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.171",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538683,1750851039181,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.181",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538685,1750851039190,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.190",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538687,1750851039199,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.199",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538689,1750851039209,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.209",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538691,1750851039220,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.220",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538693,1750851039229,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.229",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538695,1750851039239,"fUST",-1535.4,0.00016791,2,"2025-06-25T11:30:39.239",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538697,1750851039249,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.249",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538699,1750851039258,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.258",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538701,1750851039267,"fUST",-1311.6,0.00016791,2,"2025-06-25T11:30:39.267",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538703,1750851039277,"fUST",-1891.27,0.00016791,2,"2025-06-25T11:30:39.277",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538705,1750851039286,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.286",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538707,1750851039295,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.295",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538709,1750851039305,"fUST",-768.97,0.00016791,2,"2025-06-25T11:30:39.305",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538711,1750851039315,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.315",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538713,1750851039324,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.324",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538715,1750851039333,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.333",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538717,1750851039343,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.343",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538719,1750851039352,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.352",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538721,1750851039361,"fUST",-1364.97,0.00016791,2,"2025-06-25T11:30:39.361",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538723,1750851039370,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.370",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538725,1750851039379,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.379",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538727,1750851039388,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.388",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538729,1750851039398,"fUST",-460.0,0.00016791,2,"2025-06-25T11:30:39.398",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538731,1750851039407,"fUST",-513.01,0.00016791,2,"2025-06-25T11:30:39.407",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538733,1750851039417,"fUST",-460.0,0.00016792,2,"2025-06-25T11:30:39.417",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538735,1750851039426,"fUST",-347.32576456,0.00016792,2,"2025-06-25T11:30:39.426",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538738,1750851039439,"fUST",-460.0,0.00016792,2,"2025-06-25T11:30:39.439",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538740,1750851039449,"fUST",-460.0,0.00016792,2,"2025-06-25T11:30:39.449",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538742,1750851039458,"fUST",-460.0,0.00016792,2,"2025-06-25T11:30:39.458",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538744,1750851039468,"fUST",-460.0,0.00016792,2,"2025-06-25T11:30:39.468",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538746,1750851039478,"fUST",-192.89041772,0.00016792,2,"2025-06-25T11:30:39.478",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538748,1750851039487,"fUST",-460.0,0.00016792,2,"2025-06-25T11:30:39.487",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538750,1750851039497,"fUST",-460.0,0.00016792,2,"2025-06-25T11:30:39.497",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538752,1750851039506,"fUST",-343.66923516,0.00016792,2,"2025-06-25T11:30:39.506",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538754,1750851039516,"fUST",-290.46774552,0.00016792,2,"2025-06-25T11:30:39.516",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538756,1750851039526,"fUST",-500.0,0.00016792,2,"2025-06-25T11:30:39.526",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538758,1750851039536,"fUST",-500.0,0.00016792,2,"2025-06-25T11:30:39.536",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538760,1750851039546,"fUST",-500.0,0.00016792,2,"2025-06-25T11:30:39.546",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538762,1750851039555,"fUST",-500.0,0.00016792,2,"2025-06-25T11:30:39.555",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538764,1750851039565,"fUST",-265.05972078,0.00016792,2,"2025-06-25T11:30:39.565",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538766,1750851039574,"fUST",-500.0,0.00016792,2,"2025-06-25T11:30:39.574",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538768,1750851039584,"fUST",-500.0,0.00016792,2,"2025-06-25T11:30:39.584",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538770,1750851039594,"fUST",-500.0,0.00016792,2,"2025-06-25T11:30:39.594",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538772,1750851039604,"fUST",-650.21716829,0.00016792,2,"2025-06-25T11:30:39.604",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538774,1750851039613,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.613",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538776,1750851039622,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.622",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538779,1750851039632,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.632",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538781,1750851039641,"fUST",-462.64775211,0.00016793,2,"2025-06-25T11:30:39.641",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538783,1750851039650,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.650",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538785,1750851039660,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.660",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538787,1750851039669,"fUST",-582.45253519,0.00016793,2,"2025-06-25T11:30:39.669",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538789,1750851039678,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.678",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538791,1750851039688,"fUST",-438.77245709,0.00016793,2,"2025-06-25T11:30:39.688",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538793,1750851039697,"fUST",-523.35617931,0.00016793,2,"2025-06-25T11:30:39.697",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538795,1750851039706,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.706",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538797,1750851039715,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.715",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538799,1750851039724,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.724",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538801,1750851039733,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.733",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538803,1750851039743,"fUST",-488.53641425,0.00016793,2,"2025-06-25T11:30:39.743",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538805,1750851039753,"fUST",-253.95590976,0.00016793,2,"2025-06-25T11:30:39.753",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538807,1750851039763,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.763",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538809,1750851039772,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.772",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538811,1750851039780,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.780",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538813,1750851039789,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.789",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538815,1750851039799,"fUST",-346.74669501,0.00016793,2,"2025-06-25T11:30:39.799",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538817,1750851039808,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.808",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538819,1750851039817,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.817",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538821,1750851039827,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.827",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538823,1750851039836,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.836",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538825,1750851039845,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.845",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538827,1750851039854,"fUST",-500.0,0.00016793,2,"2025-06-25T11:30:39.854",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538829,1750851039864,"fUST",-500.0,0.00016793,2,"2025-06-25T11:30:39.864",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538831,1750851039876,"fUST",-574.97,0.00016793,2,"2025-06-25T11:30:39.876",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538832,1750851039885,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.885",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538833,1750851039894,"fUST",-500.0,0.00016793,2,"2025-06-25T11:30:39.894",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538834,1750851039903,"fUST",-500.0,0.00016793,2,"2025-06-25T11:30:39.903",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538835,1750851039912,"fUST",-500.0,0.00016793,2,"2025-06-25T11:30:39.912",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538836,1750851039922,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.922",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538837,1750851039931,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.931",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538838,1750851039940,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.940",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538839,1750851039950,"fUST",-402.6225621,0.00016793,2,"2025-06-25T11:30:39.950",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538840,1750851039960,"fUST",-460.79084207,0.00016793,2,"2025-06-25T11:30:39.960",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538841,1750851039971,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.971",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538842,1750851039980,"fUST",-460.17648486,0.00016793,2,"2025-06-25T11:30:39.980",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538843,1750851039989,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.989",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538844,1750851039999,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:39.999",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538845,1750851040008,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.008",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538846,1750851040017,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.017",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538847,1750851040027,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.027",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538848,1750851040036,"fUST",-394.87497384,0.00016793,2,"2025-06-25T11:30:40.036",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538850,1750851040045,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.045",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538852,1750851040055,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.055",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538854,1750851040064,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.064",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538856,1750851040073,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.073",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538877,1750851040256,"fUST",-314.65,0.00016793,2,"2025-06-25T11:30:40.256",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538879,1750851040267,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.267",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538881,1750851040277,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.277",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538883,1750851040286,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.286",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538885,1750851040295,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.295",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538887,1750851040304,"fUST",-231.34747492,0.00016793,2,"2025-06-25T11:30:40.304",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538889,1750851040313,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.313",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538891,1750851040322,"fUST",-354.29571344,0.00016793,2,"2025-06-25T11:30:40.322",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538893,1750851040331,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.331",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538895,1750851040340,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.340",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538897,1750851040350,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.350",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538899,1750851040359,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.359",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538901,1750851040368,"fUST",-460.78629798,0.00016793,2,"2025-06-25T11:30:40.368",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538903,1750851040377,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.377",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538905,1750851040387,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.387",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538907,1750851040396,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.396",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538909,1750851040405,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.405",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538911,1750851040414,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.414",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538913,1750851040423,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.423",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538915,1750851040432,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.432",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538917,1750851040441,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.441",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538919,1750851040450,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.450",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538921,1750851040459,"fUST",-514.66,0.00016793,2,"2025-06-25T11:30:40.459",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538923,1750851040469,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.469",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538925,1750851040478,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.478",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538927,1750851040487,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.487",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538929,1750851040496,"fUST",-462.90334112,0.00016793,2,"2025-06-25T11:30:40.496",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538931,1750851040505,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.505",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538933,1750851040514,"fUST",-1196.13,0.00016793,2,"2025-06-25T11:30:40.514",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538935,1750851040523,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.523",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538937,1750851040532,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.532",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538939,1750851040541,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.541",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538941,1750851040550,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.550",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538943,1750851040559,"fUST",-389.42552778,0.00016793,2,"2025-06-25T11:30:40.559",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538945,1750851040568,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.568",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538947,1750851040577,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.577",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538949,1750851040587,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.587",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538951,1750851040596,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.596",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538953,1750851040605,"fUST",-646.02,0.00016793,2,"2025-06-25T11:30:40.605",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538955,1750851040615,"fUST",-621.93,0.00016793,2,"2025-06-25T11:30:40.615",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538957,1750851040624,"fUST",-449.98992042,0.00016793,2,"2025-06-25T11:30:40.624",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538959,1750851040634,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.634",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538961,1750851040643,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.643",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538963,1750851040653,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.653",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538965,1750851040662,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.662",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538967,1750851040671,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.671",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538969,1750851040680,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.680",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538971,1750851040690,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.690",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538973,1750851040699,"fUST",-460.0,0.00016793,2,"2025-06-25T11:30:40.699",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538975,1750851040708,"fUST",-635.35,0.00016793,2,"2025-06-25T11:30:40.708",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538978,1750851040727,"fUST",-490.49139861,0.00016793,2,"2025-06-25T11:30:40.727",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538980,1750851040739,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.739",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538982,1750851040749,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.749",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538984,1750851040759,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.759",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538986,1750851040769,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.769",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538988,1750851040779,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.779",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538990,1750851040789,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.789",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538992,1750851040799,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.799",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538994,1750851040809,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.809",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538996,1750851040819,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.819",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367538999,1750851040829,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.829",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539001,1750851040839,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.839",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539003,1750851040849,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.849",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539005,1750851040860,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.860",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539007,1750851040869,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.869",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539009,1750851040879,"fUST",-465.831738,0.00016794,2,"2025-06-25T11:30:40.879",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539011,1750851040889,"fUST",-182.75399511,0.00016794,2,"2025-06-25T11:30:40.889",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539013,1750851040899,"fUST",-417.87977399,0.00016794,2,"2025-06-25T11:30:40.899",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539015,1750851040909,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.909",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539017,1750851040918,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.918",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539019,1750851040928,"fUST",-465.76495367,0.00016794,2,"2025-06-25T11:30:40.928",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539021,1750851040938,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.938",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539023,1750851040948,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.948",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539025,1750851040958,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.958",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539027,1750851040968,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.968",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539030,1750851040977,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.977",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539032,1750851040988,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.988",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539034,1750851040997,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:40.997",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539036,1750851041007,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.007",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539038,1750851041016,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.016",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539040,1750851041025,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.025",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539042,1750851041035,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.035",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539044,1750851041044,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.044",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539046,1750851041053,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.053",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539048,1750851041063,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.063",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539050,1750851041072,"fUST",-264.3309134,0.00016794,2,"2025-06-25T11:30:41.072",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539052,1750851041083,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.083",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539054,1750851041092,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.092",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539056,1750851041102,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.102",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539058,1750851041112,"fUST",-466.79,0.00016794,2,"2025-06-25T11:30:41.112",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539060,1750851041121,"fUST",-460.33,0.00016794,2,"2025-06-25T11:30:41.121",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539062,1750851041133,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.133",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539064,1750851041143,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.143",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539066,1750851041152,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.152",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539068,1750851041161,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.161",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539070,1750851041171,"fUST",-586.93,0.00016794,2,"2025-06-25T11:30:41.171",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539072,1750851041180,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.180",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539074,1750851041190,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.190",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539076,1750851041199,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.199",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539078,1750851041209,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.209",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539080,1750851041219,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.219",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539082,1750851041228,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.228",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539084,1750851041238,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.238",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539086,1750851041247,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.247",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539089,1750851041257,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.257",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539091,1750851041267,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.267",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539093,1750851041276,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.276",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539095,1750851041286,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.286",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539097,1750851041294,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.294",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539099,1750851041304,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.304",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539101,1750851041313,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.313",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539103,1750851041322,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.322",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539105,1750851041332,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.332",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539107,1750851041341,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.341",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539109,1750851041351,"fUST",-261.91938211,0.00016794,2,"2025-06-25T11:30:41.351",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539111,1750851041360,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.360",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539113,1750851041370,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.370",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539115,1750851041379,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.379",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539117,1750851041388,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.388",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539119,1750851041397,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.397",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539121,1750851041407,"fUST",-529.00816846,0.00016794,2,"2025-06-25T11:30:41.407",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539123,1750851041416,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.416",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539125,1750851041426,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.426",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539127,1750851041436,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.436",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539129,1750851041446,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.446",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539131,1750851041455,"fUST",-309.43631587,0.00016794,2,"2025-06-25T11:30:41.455",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539133,1750851041464,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.464",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539135,1750851041473,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.473",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539137,1750851041483,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.483",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539139,1750851041493,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.493",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539141,1750851041502,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.502",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539143,1750851041511,"fUST",-500.0,0.00016794,2,"2025-06-25T11:30:41.511",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539145,1750851041520,"fUST",-321.15312975,0.00016794,2,"2025-06-25T11:30:41.520",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539147,1750851041529,"fUST",-585.51,0.00016794,2,"2025-06-25T11:30:41.529",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539149,1750851041539,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.539",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539151,1750851041549,"fUST",-463.91863724,0.00016794,2,"2025-06-25T11:30:41.549",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539153,1750851041558,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.558",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539155,1750851041567,"fUST",-464.84536389,0.00016794,2,"2025-06-25T11:30:41.567",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539157,1750851041577,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.577",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539159,1750851041586,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.586",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539161,1750851041596,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.596",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539163,1750851041605,"fUST",-160.0,0.00016794,2,"2025-06-25T11:30:41.605",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539165,1750851041614,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.614",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539167,1750851041623,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.623",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539169,1750851041632,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.632",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539171,1750851041642,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.642",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539173,1750851041652,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.652",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539175,1750851041662,"fUST",-150.67399097,0.00016794,2,"2025-06-25T11:30:41.662",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539177,1750851041671,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.671",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539180,1750851041681,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.681",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539182,1750851041691,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.691",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539183,1750851041700,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.700",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539186,1750851041710,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.710",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539188,1750851041719,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.719",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539190,1750851041728,"fUST",-429.04169078,0.00016794,2,"2025-06-25T11:30:41.728",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539192,1750851041738,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.738",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539194,1750851041749,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.749",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539196,1750851041759,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.759",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539198,1750851041768,"fUST",-480.58439964,0.00016794,2,"2025-06-25T11:30:41.768",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539200,1750851041777,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.777",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539202,1750851041787,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.787",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539204,1750851041796,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.796",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539206,1750851041805,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.805",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539208,1750851041814,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.814",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539210,1750851041824,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.824",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539212,1750851041833,"fUST",-2941.91,0.00016794,2,"2025-06-25T11:30:41.833",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539214,1750851041842,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.842",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539216,1750851041851,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.851",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539218,1750851041860,"fUST",-434.8146663,0.00016794,2,"2025-06-25T11:30:41.860",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539220,1750851041870,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.870",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539222,1750851041879,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.879",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539224,1750851041888,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.888",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539226,1750851041897,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.897",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539228,1750851041906,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.906",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539230,1750851041915,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.915",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539232,1750851041924,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.924",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539234,1750851041933,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.933",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539236,1750851041942,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.942",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539238,1750851041952,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.952",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539240,1750851041961,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.961",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539242,1750851041971,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.971",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539244,1750851041980,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:41.980",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539246,1750851041989,"fUST",-460.52266667,0.00016794,2,"2025-06-25T11:30:41.989",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539248,1750851041999,"fUST",-483.24300921,0.00016794,2,"2025-06-25T11:30:41.999",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539249,1750851042008,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:42.008",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539251,1750851042017,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:42.017",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539254,1750851042027,"fUST",-1338.26,0.00016794,2,"2025-06-25T11:30:42.027",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539256,1750851042037,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:42.037",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539257,1750851042046,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:42.046",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539259,1750851042056,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:42.056",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539261,1750851042066,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:42.066",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539263,1750851042075,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:42.075",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539265,1750851042087,"fUST",-556.79940214,0.00016794,2,"2025-06-25T11:30:42.087",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539268,1750851042096,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:42.096",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539270,1750851042106,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:42.106",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539272,1750851042115,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:42.115",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539274,1750851042126,"fUST",-609.95339097,0.00016794,2,"2025-06-25T11:30:42.126",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539276,1750851042137,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:42.137",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539278,1750851042147,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:42.147",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539280,1750851042157,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:42.157",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539282,1750851042169,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.169",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539283,1750851042178,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.178",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539285,1750851042187,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.187",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539287,1750851042196,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.196",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539289,1750851042205,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.205",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539291,1750851042216,"fUST",-304.03737758,0.00016795,2,"2025-06-25T11:30:42.216",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539293,1750851042225,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.225",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539296,1750851042235,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.235",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539297,1750851042244,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.244",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539299,1750851042254,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.254",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539302,1750851042263,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.263",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539303,1750851042272,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.272",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539305,1750851042282,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.282",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539307,1750851042291,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.291",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539309,1750851042300,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.300",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539311,1750851042310,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.310",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539313,1750851042319,"fUST",-254.894517,0.00016795,2,"2025-06-25T11:30:42.319",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539315,1750851042329,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.329",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539317,1750851042338,"fUST",-477.55,0.00016795,2,"2025-06-25T11:30:42.338",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539319,1750851042347,"fUST",-460.85140611,0.00016795,2,"2025-06-25T11:30:42.347",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539321,1750851042356,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.356",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539322,1750851042366,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.366",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539323,1750851042375,"fUST",-460.48002916,0.00016795,2,"2025-06-25T11:30:42.375",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539324,1750851042384,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.384",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539325,1750851042394,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.394",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539326,1750851042403,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.403",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539327,1750851042413,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.413",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539328,1750851042423,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.423",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539329,1750851042432,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.432",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539330,1750851042442,"fUST",-449.96805008,0.00016795,2,"2025-06-25T11:30:42.442",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539331,1750851042451,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.451",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539332,1750851042461,"fUST",-155.03337532,0.00016795,2,"2025-06-25T11:30:42.461",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539333,1750851042471,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.471",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539334,1750851042480,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.480",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539335,1750851042490,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.490",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539337,1750851042499,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.499",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539339,1750851042510,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.510",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539341,1750851042519,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.519",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539343,1750851042529,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.529",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539345,1750851042538,"fUST",-500.0,0.00016795,2,"2025-06-25T11:30:42.538",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539347,1750851042547,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.547",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539349,1750851042556,"fUST",-545.66970668,0.00016795,2,"2025-06-25T11:30:42.556",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539351,1750851042566,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.566",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539353,1750851042575,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.575",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539355,1750851042584,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.584",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539357,1750851042594,"fUST",-529.04,0.00016795,2,"2025-06-25T11:30:42.594",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539359,1750851042603,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.603",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539361,1750851042612,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.612",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539363,1750851042622,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.622",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539365,1750851042631,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.631",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539367,1750851042640,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.640",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539369,1750851042650,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.650",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539371,1750851042659,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.659",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539373,1750851042669,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.669",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539375,1750851042678,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.678",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539377,1750851042687,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.687",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539379,1750851042697,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.697",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539381,1750851042705,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.705",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539383,1750851042714,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.714",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539385,1750851042723,"fUST",-485.82,0.00016795,2,"2025-06-25T11:30:42.723",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539387,1750851042733,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.733",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539389,1750851042742,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.742",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539391,1750851042751,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.751",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539393,1750851042762,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.762",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539395,1750851042772,"fUST",-1784.61,0.00016795,2,"2025-06-25T11:30:42.772",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539397,1750851042781,"fUST",-1325.81,0.00016795,2,"2025-06-25T11:30:42.781",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539399,1750851042791,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.791",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539401,1750851042800,"fUST",-500.0,0.00016795,2,"2025-06-25T11:30:42.800",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539403,1750851042809,"fUST",-500.0,0.00016795,2,"2025-06-25T11:30:42.809",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539405,1750851042818,"fUST",-500.0,0.00016795,2,"2025-06-25T11:30:42.818",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539407,1750851042827,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.827",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539422,1750851042962,"fUST",-704.05,0.00016795,2,"2025-06-25T11:30:42.962",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539424,1750851042975,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.975",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539426,1750851042984,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:42.984",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539428,1750851042993,"fUST",-1413.85,0.00016795,2,"2025-06-25T11:30:42.993",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539430,1750851043002,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:43.002",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539432,1750851043011,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:43.011",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539434,1750851043020,"fUST",-627.65,0.00016795,2,"2025-06-25T11:30:43.020",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539436,1750851043029,"fUST",-2354.38,0.00016795,2,"2025-06-25T11:30:43.029",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539438,1750851043038,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:43.038",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539440,1750851043048,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:43.048",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539441,1750851043057,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:43.057",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539443,1750851043066,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:43.066",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539445,1750851043075,"fUST",-1071.29,0.00016795,2,"2025-06-25T11:30:43.075",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539447,1750851043084,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:43.084",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539449,1750851043093,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:43.093",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539451,1750851043103,"fUST",-445.44968143,0.00016795,2,"2025-06-25T11:30:43.103",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539453,1750851043112,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:43.112",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539455,1750851043121,"fUST",-460.0,0.00016795,2,"2025-06-25T11:30:43.121",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539457,1750851043133,"fUST",-500.0,0.00016796,2,"2025-06-25T11:30:43.133",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539459,1750851043143,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.143",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539461,1750851043152,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.152",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539463,1750851043162,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.162",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539465,1750851043171,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.171",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539467,1750851043180,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.180",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539469,1750851043190,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.190",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539471,1750851043199,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.199",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539473,1750851043208,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.208",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539475,1750851043218,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.218",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539477,1750851043227,"fUST",-317.29394324,0.00016796,2,"2025-06-25T11:30:43.227",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539479,1750851043238,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.238",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539481,1750851043247,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.247",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539484,1750851043257,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.257",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539486,1750851043267,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.267",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539488,1750851043276,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.276",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539490,1750851043286,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.286",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539492,1750851043295,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.295",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539494,1750851043304,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.304",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539496,1750851043313,"fUST",-551.33074097,0.00016796,2,"2025-06-25T11:30:43.313",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539499,1750851043322,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.322",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539501,1750851043332,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.332",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539503,1750851043342,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.342",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539506,1750851043352,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.352",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539508,1750851043362,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.362",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539510,1750851043371,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.371",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539512,1750851043380,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.380",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539513,1750851043389,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.389",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539515,1750851043398,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.398",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539517,1750851043407,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.407",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539519,1750851043416,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.416",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539521,1750851043425,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.425",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539523,1750851043435,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.435",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539525,1750851043444,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.444",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539527,1750851043453,"fUST",-581.47581289,0.00016796,2,"2025-06-25T11:30:43.453",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539529,1750851043463,"fUST",-355.50658395,0.00016796,2,"2025-06-25T11:30:43.463",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539531,1750851043473,"fUST",-335.76765779,0.00016796,2,"2025-06-25T11:30:43.473",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539533,1750851043483,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.483",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539536,1750851043492,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.492",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539537,1750851043502,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.502",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539539,1750851043512,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.512",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539541,1750851043522,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.522",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539543,1750851043531,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.531",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539545,1750851043540,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.540",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539547,1750851043549,"fUST",-500.0,0.00016796,2,"2025-06-25T11:30:43.549",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539549,1750851043559,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.559",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539551,1750851043568,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.568",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539553,1750851043578,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.578",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539555,1750851043588,"fUST",-259.13872204,0.00016796,2,"2025-06-25T11:30:43.588",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539557,1750851043597,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.597",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539559,1750851043607,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.607",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539561,1750851043616,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.616",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539564,1750851043625,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.625",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539566,1750851043635,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.635",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539567,1750851043644,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.644",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539570,1750851043654,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.654",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539572,1750851043663,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.663",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539574,1750851043673,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.673",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539576,1750851043682,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.682",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539578,1750851043691,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.691",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539580,1750851043700,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.700",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539581,1750851043709,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.709",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539583,1750851043719,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.719",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539585,1750851043728,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.728",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539587,1750851043737,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.737",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539589,1750851043747,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.747",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539591,1750851043757,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.757",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539593,1750851043766,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.766",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539595,1750851043776,"fUST",-465.45562028,0.00016796,2,"2025-06-25T11:30:43.776",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539597,1750851043785,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.785",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539599,1750851043794,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.794",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539601,1750851043803,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.803",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539603,1750851043812,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.812",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539605,1750851043822,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.822",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539607,1750851043831,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.831",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539609,1750851043840,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.840",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539611,1750851043849,"fUST",-449.40386311,0.00016796,2,"2025-06-25T11:30:43.849",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539613,1750851043858,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.858",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539615,1750851043868,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.868",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539617,1750851043877,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.877",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539619,1750851043886,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.886",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539622,1750851043895,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.895",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539624,1750851043905,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.905",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539626,1750851043914,"fUST",-430.0,0.00016796,2,"2025-06-25T11:30:43.914",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539628,1750851043924,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.924",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539630,1750851043933,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.933",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539632,1750851043943,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.943",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539634,1750851043952,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.952",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539636,1750851043963,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.963",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539638,1750851043972,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.972",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539640,1750851043983,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.983",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539642,1750851043992,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:43.992",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539644,1750851044001,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:44.001",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539646,1750851044010,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:44.010",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539648,1750851044020,"fUST",-232.94657061,0.00016796,2,"2025-06-25T11:30:44.020",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539650,1750851044029,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:44.029",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539652,1750851044039,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:44.039",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539654,1750851044048,"fUST",-573.04,0.00016796,2,"2025-06-25T11:30:44.048",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539656,1750851044057,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:44.057",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539658,1750851044066,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:44.066",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539660,1750851044075,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:44.075",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539662,1750851044085,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:44.085",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539664,1750851044094,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:44.094",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539666,1750851044103,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:44.103",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539668,1750851044112,"fUST",-547.28,0.00016796,2,"2025-06-25T11:30:44.112",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539670,1750851044121,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:44.121",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539672,1750851044131,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:44.131",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539674,1750851044140,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:44.140",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539676,1750851044149,"fUST",-460.0,0.00016796,2,"2025-06-25T11:30:44.149",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539678,1750851044159,"fUST",-9469.55528831,0.00017,2,"2025-06-25T11:30:44.159",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539680,1750851044168,"fUST",-460.0,0.00017064,2,"2025-06-25T11:30:44.168",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539682,1750851044178,"fUST",-460.0,0.00017064,2,"2025-06-25T11:30:44.178",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539684,1750851044188,"fUST",-460.0,0.00017064,2,"2025-06-25T11:30:44.188",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539686,1750851044198,"fUST",-1405.31,0.00017064,2,"2025-06-25T11:30:44.198",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539688,1750851044209,"fUST",-460.0,0.00017064,2,"2025-06-25T11:30:44.209",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539690,1750851044218,"fUST",-460.0,0.00017064,2,"2025-06-25T11:30:44.218",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539692,1750851044227,"fUST",-460.0,0.00017064,2,"2025-06-25T11:30:44.227",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539694,1750851044236,"fUST",-460.0,0.00017064,2,"2025-06-25T11:30:44.236",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539696,1750851044247,"fUST",-1767.26,0.00017064,2,"2025-06-25T11:30:44.247",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539698,1750851044256,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.256",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539700,1750851044265,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.265",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539702,1750851044275,"fUST",-553.05872448,0.00017065,2,"2025-06-25T11:30:44.275",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539704,1750851044285,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.285",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539706,1750851044294,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.294",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539708,1750851044303,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.303",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539710,1750851044312,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.312",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539712,1750851044322,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.322",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539714,1750851044331,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.331",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539716,1750851044340,"fUST",-1535.4,0.00017065,2,"2025-06-25T11:30:44.340",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539718,1750851044350,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.350",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539720,1750851044360,"fUST",-1311.6,0.00017065,2,"2025-06-25T11:30:44.360",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539722,1750851044369,"fUST",-1891.27,0.00017065,2,"2025-06-25T11:30:44.369",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539724,1750851044378,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.378",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539725,1750851044387,"fUST",-768.97,0.00017065,2,"2025-06-25T11:30:44.387",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539728,1750851044398,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.398",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539730,1750851044407,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.407",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539732,1750851044416,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.416",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539734,1750851044425,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.425",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539736,1750851044435,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.435",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539738,1750851044444,"fUST",-1364.97,0.00017065,2,"2025-06-25T11:30:44.444",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539740,1750851044453,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.453",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539742,1750851044462,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.462",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539744,1750851044471,"fUST",-460.0,0.00017065,2,"2025-06-25T11:30:44.471",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539746,1750851044480,"fUST",-513.01,0.00017065,2,"2025-06-25T11:30:44.480",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539748,1750851044490,"fUST",-460.0,0.00017066,2,"2025-06-25T11:30:44.490",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539750,1750851044499,"fUST",-371.75749895,0.00017066,2,"2025-06-25T11:30:44.499",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539752,1750851044508,"fUST",-460.0,0.00017066,2,"2025-06-25T11:30:44.508",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539754,1750851044517,"fUST",-460.0,0.00017066,2,"2025-06-25T11:30:44.517",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539756,1750851044527,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.527",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539758,1750851044536,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.536",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539760,1750851044545,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.545",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539762,1750851044554,"fUST",-502.46,0.00017067,2,"2025-06-25T11:30:44.554",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539764,1750851044563,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.563",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539766,1750851044572,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.572",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539768,1750851044581,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.581",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539770,1750851044591,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.591",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539772,1750851044600,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.600",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539774,1750851044609,"fUST",-538.43,0.00017067,2,"2025-06-25T11:30:44.609",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539776,1750851044618,"fUST",-468.58862482,0.00017067,2,"2025-06-25T11:30:44.618",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539778,1750851044627,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.627",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539780,1750851044636,"fUST",-499.65957347,0.00017067,2,"2025-06-25T11:30:44.636",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539782,1750851044645,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.645",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539783,1750851044654,"fUST",-459.90303418,0.00017067,2,"2025-06-25T11:30:44.654",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539784,1750851044663,"fUST",-435.36153411,0.00017067,2,"2025-06-25T11:30:44.663",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539785,1750851044672,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.672",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539786,1750851044680,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.680",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539787,1750851044689,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.689",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539788,1750851044698,"fUST",-526.26,0.00017067,2,"2025-06-25T11:30:44.698",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539789,1750851044707,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.707",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539790,1750851044716,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.716",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539791,1750851044725,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.725",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539792,1750851044733,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.733",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539793,1750851044743,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.743",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539794,1750851044752,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.752",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539795,1750851044761,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.761",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539796,1750851044770,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.770",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539798,1750851044779,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.779",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539799,1750851044788,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.788",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539801,1750851044797,"fUST",-514.66,0.00017067,2,"2025-06-25T11:30:44.797",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539803,1750851044807,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.807",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539805,1750851044815,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.815",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539807,1750851044824,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.824",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539809,1750851044833,"fUST",-1196.13,0.00017067,2,"2025-06-25T11:30:44.833",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539811,1750851044842,"fUST",-159.90062576,0.00017067,2,"2025-06-25T11:30:44.842",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539813,1750851044851,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.851",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539814,1750851044860,"fUST",-465.51,0.00017067,2,"2025-06-25T11:30:44.860",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539816,1750851044869,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.869",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539818,1750851044878,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.878",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539820,1750851044887,"fUST",-646.02,0.00017067,2,"2025-06-25T11:30:44.887",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539822,1750851044896,"fUST",-621.93,0.00017067,2,"2025-06-25T11:30:44.896",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539824,1750851044905,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.905",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539826,1750851044915,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.915",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539828,1750851044923,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.923",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539830,1750851044932,"fUST",-460.0,0.00017067,2,"2025-06-25T11:30:44.932",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539832,1750851044942,"fUST",-635.35,0.00017067,2,"2025-06-25T11:30:44.942",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539834,1750851044951,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:44.951",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539836,1750851044961,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:44.961",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539838,1750851044971,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:44.971",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539840,1750851044979,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:44.979",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539842,1750851044988,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:44.988",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539844,1750851044998,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:44.998",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539846,1750851045008,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.008",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539848,1750851045017,"fUST",-466.95855286,0.00017068,2,"2025-06-25T11:30:45.017",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539850,1750851045026,"fUST",-470.47620439,0.00017068,2,"2025-06-25T11:30:45.026",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539852,1750851045035,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.035",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539854,1750851045045,"fUST",-535.4572313,0.00017068,2,"2025-06-25T11:30:45.045",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539856,1750851045054,"fUST",-294.09410533,0.00017068,2,"2025-06-25T11:30:45.054",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539858,1750851045063,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.063",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539860,1750851045072,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.072",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539862,1750851045081,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.081",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539864,1750851045090,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.090",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539866,1750851045099,"fUST",-464.66827969,0.00017068,2,"2025-06-25T11:30:45.099",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539868,1750851045108,"fUST",-463.16654347,0.00017068,2,"2025-06-25T11:30:45.108",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539870,1750851045117,"fUST",-277.56638649,0.00017068,2,"2025-06-25T11:30:45.117",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539872,1750851045129,"fUST",-172.75183776,0.00017068,2,"2025-06-25T11:30:45.129",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539874,1750851045140,"fUST",-461.85547651,0.00017068,2,"2025-06-25T11:30:45.140",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539876,1750851045149,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.149",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539878,1750851045159,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.159",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539880,1750851045168,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.168",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539882,1750851045177,"fUST",-436.69743649,0.00017068,2,"2025-06-25T11:30:45.177",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539884,1750851045186,"fUST",-481.31643801,0.00017068,2,"2025-06-25T11:30:45.186",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539886,1750851045195,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.195",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539888,1750851045204,"fUST",-185.15141292,0.00017068,2,"2025-06-25T11:30:45.204",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539890,1750851045213,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.213",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539892,1750851045224,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.224",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539894,1750851045233,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.233",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539896,1750851045242,"fUST",-495.52,0.00017068,2,"2025-06-25T11:30:45.242",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539898,1750851045252,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.252",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539900,1750851045261,"fUST",-2941.91,0.00017068,2,"2025-06-25T11:30:45.261",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539902,1750851045270,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.270",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539904,1750851045279,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.279",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539917,1750851045289,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.289",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539919,1750851045404,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.404",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539921,1750851045414,"fUST",-294.83182357,0.00017068,2,"2025-06-25T11:30:45.414",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539923,1750851045423,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.423",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539925,1750851045432,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.432",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539927,1750851045441,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.441",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539929,1750851045451,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.451",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539931,1750851045460,"fUST",-1338.26,0.00017068,2,"2025-06-25T11:30:45.460",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539933,1750851045470,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.470",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539935,1750851045479,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.479",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539937,1750851045489,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.489",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539939,1750851045498,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.498",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539941,1750851045507,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.507",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539943,1750851045516,"fUST",-402.34417195,0.00017068,2,"2025-06-25T11:30:45.516",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539945,1750851045527,"fUST",-460.0,0.00017068,2,"2025-06-25T11:30:45.527",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539947,1750851045536,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.536",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539949,1750851045545,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.545",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539951,1750851045554,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.554",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539953,1750851045564,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.564",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539955,1750851045573,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.573",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539957,1750851045582,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.582",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539959,1750851045591,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.591",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539961,1750851045599,"fUST",-433.38116228,0.00017069,2,"2025-06-25T11:30:45.599",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539963,1750851045609,"fUST",-330.36920785,0.00017069,2,"2025-06-25T11:30:45.609",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539965,1750851045618,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.618",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539967,1750851045627,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.627",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539969,1750851045636,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.636",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539971,1750851045645,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.645",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539973,1750851045655,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.655",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539975,1750851045664,"fUST",-315.29430665,0.00017069,2,"2025-06-25T11:30:45.664",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539977,1750851045673,"fUST",-351.94738044,0.00017069,2,"2025-06-25T11:30:45.673",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539979,1750851045682,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.682",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539981,1750851045693,"fUST",-188.85103088,0.00017069,2,"2025-06-25T11:30:45.693",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539983,1750851045702,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.702",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539985,1750851045711,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.711",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539987,1750851045721,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.721",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539989,1750851045731,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.731",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539991,1750851045740,"fUST",-588.95,0.00017069,2,"2025-06-25T11:30:45.740",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539993,1750851045749,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.749",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539995,1750851045758,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.758",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539997,1750851045767,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.767",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367539999,1750851045776,"fUST",-529.04,0.00017069,2,"2025-06-25T11:30:45.776",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540001,1750851045785,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.785",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540003,1750851045794,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.794",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540005,1750851045803,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.803",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540007,1750851045812,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.812",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540009,1750851045821,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.821",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540011,1750851045830,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.830",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540013,1750851045840,"fUST",-364.78383402,0.00017069,2,"2025-06-25T11:30:45.840",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540015,1750851045849,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.849",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540017,1750851045859,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.859",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540019,1750851045868,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.868",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540022,1750851045878,"fUST",-186.79,0.00017069,2,"2025-06-25T11:30:45.878",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540023,1750851045888,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.888",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540026,1750851045898,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.898",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540028,1750851045908,"fUST",-1784.61,0.00017069,2,"2025-06-25T11:30:45.908",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540030,1750851045918,"fUST",-1325.81,0.00017069,2,"2025-06-25T11:30:45.918",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540032,1750851045928,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.928",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540034,1750851045939,"fUST",-704.05,0.00017069,2,"2025-06-25T11:30:45.939",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540036,1750851045948,"fUST",-371.52023609,0.00017069,2,"2025-06-25T11:30:45.948",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540038,1750851045957,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.957",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540040,1750851045966,"fUST",-1413.85,0.00017069,2,"2025-06-25T11:30:45.966",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540042,1750851045976,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:45.976",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540044,1750851045985,"fUST",-627.65,0.00017069,2,"2025-06-25T11:30:45.985",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540045,1750851045994,"fUST",-2354.38,0.00017069,2,"2025-06-25T11:30:45.994",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540047,1750851046004,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:46.004",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540049,1750851046012,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:46.012",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540051,1750851046021,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:46.021",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540053,1750851046031,"fUST",-1071.29,0.00017069,2,"2025-06-25T11:30:46.031",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540055,1750851046040,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:46.040",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540057,1750851046050,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:46.050",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540060,1750851046059,"fUST",-460.0,0.00017069,2,"2025-06-25T11:30:46.059",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540062,1750851046071,"fUST",-500.0,0.0001707,2,"2025-06-25T11:30:46.071",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540064,1750851046080,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.080",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540066,1750851046089,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.089",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540068,1750851046098,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.098",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540070,1750851046108,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.108",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540072,1750851046120,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.120",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540074,1750851046133,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.133",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540076,1750851046142,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.142",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540078,1750851046150,"fUST",-464.2090881,0.0001707,2,"2025-06-25T11:30:46.150",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540080,1750851046160,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.160",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540082,1750851046170,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.170",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540084,1750851046179,"fUST",-503.27822163,0.0001707,2,"2025-06-25T11:30:46.179",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540086,1750851046188,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.188",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540088,1750851046197,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.197",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540090,1750851046206,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.206",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540092,1750851046215,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.215",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540094,1750851046225,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.225",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540096,1750851046234,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.234",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540098,1750851046243,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.243",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540100,1750851046252,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.252",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540102,1750851046262,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.262",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540104,1750851046271,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.271",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540106,1750851046280,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.280",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540108,1750851046290,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.290",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540110,1750851046299,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.299",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540112,1750851046308,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.308",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540114,1750851046317,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.317",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540116,1750851046327,"fUST",-249.41677295,0.0001707,2,"2025-06-25T11:30:46.327",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540118,1750851046336,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.336",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540120,1750851046345,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.345",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540122,1750851046355,"fUST",-440.0,0.0001707,2,"2025-06-25T11:30:46.355",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540124,1750851046364,"fUST",-383.54,0.0001707,2,"2025-06-25T11:30:46.364",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540126,1750851046374,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.374",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540128,1750851046383,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.383",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540130,1750851046393,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.393",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540132,1750851046402,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.402",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540134,1750851046411,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.411",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540136,1750851046420,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.420",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540138,1750851046430,"fUST",-460.0,0.0001707,2,"2025-06-25T11:30:46.430",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540140,1750851046439,"fUST",-291.03252328,0.0001707,2,"2025-06-25T11:30:46.439",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540142,1750851046448,"fUST",-250.0,0.00017081,2,"2025-06-25T11:30:46.448",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540144,1750851046458,"fUST",-1071.13678349,0.00017105,2,"2025-06-25T11:30:46.458",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540146,1750851046467,"fUST",-366.0085437,0.00017248,2,"2025-06-25T11:30:46.467",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540148,1750851046477,"fUST",-366.0085437,0.00017248,2,"2025-06-25T11:30:46.477",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540150,1750851046487,"fUST",-366.0085437,0.00017248,2,"2025-06-25T11:30:46.487",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540152,1750851046496,"fUST",-366.0085437,0.00017248,2,"2025-06-25T11:30:46.496",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540154,1750851046505,"fUST",-366.0085437,0.00017248,2,"2025-06-25T11:30:46.505",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540156,1750851046516,"fUST",-731.0438763,0.00017248,2,"2025-06-25T11:30:46.516",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540158,1750851046525,"fUST",-469.84064043,0.00017338,2,"2025-06-25T11:30:46.525",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540160,1750851046534,"fUST",-484.8,0.00017338,2,"2025-06-25T11:30:46.534",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540162,1750851046543,"fUST",-1405.31,0.00017338,2,"2025-06-25T11:30:46.543",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540164,1750851046552,"fUST",-460.0,0.00017338,2,"2025-06-25T11:30:46.552",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540166,1750851046562,"fUST",-388.65032576,0.00017338,2,"2025-06-25T11:30:46.562",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540168,1750851046571,"fUST",-460.0,0.00017338,2,"2025-06-25T11:30:46.571",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540170,1750851046580,"fUST",-1767.26,0.00017338,2,"2025-06-25T11:30:46.580",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540172,1750851046589,"fUST",-151.62680248,0.00017339,2,"2025-06-25T11:30:46.589",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540174,1750851046599,"fUST",-460.0,0.00017339,2,"2025-06-25T11:30:46.599",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540176,1750851046608,"fUST",-460.0,0.00017339,2,"2025-06-25T11:30:46.608",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540178,1750851046618,"fUST",-460.0,0.00017339,2,"2025-06-25T11:30:46.618",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540180,1750851046627,"fUST",-473.33210179,0.00017339,2,"2025-06-25T11:30:46.627",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540182,1750851046636,"fUST",-460.0,0.00017339,2,"2025-06-25T11:30:46.636",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540184,1750851046646,"fUST",-460.0,0.00017339,2,"2025-06-25T11:30:46.646",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540186,1750851046655,"fUST",-460.0,0.00017339,2,"2025-06-25T11:30:46.655",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540188,1750851046663,"fUST",-1535.4,0.00017339,2,"2025-06-25T11:30:46.663",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540189,1750851046673,"fUST",-1311.6,0.00017339,2,"2025-06-25T11:30:46.673",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540191,1750851046682,"fUST",-1891.27,0.00017339,2,"2025-06-25T11:30:46.682",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540193,1750851046692,"fUST",-544.74,0.00017339,2,"2025-06-25T11:30:46.692",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540196,1750851046706,"fUST",-768.97,0.00017339,2,"2025-06-25T11:30:46.706",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540198,1750851046715,"fUST",-460.0,0.00017339,2,"2025-06-25T11:30:46.715",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540200,1750851046724,"fUST",-460.0,0.00017339,2,"2025-06-25T11:30:46.724",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540202,1750851046734,"fUST",-460.0,0.00017339,2,"2025-06-25T11:30:46.734",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540204,1750851046743,"fUST",-460.0,0.00017339,2,"2025-06-25T11:30:46.743",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540206,1750851046752,"fUST",-1364.97,0.00017339,2,"2025-06-25T11:30:46.752",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540207,1750851046762,"fUST",-392.61325351,0.00017339,2,"2025-06-25T11:30:46.762",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540208,1750851046771,"fUST",-460.0,0.00017339,2,"2025-06-25T11:30:46.771",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540209,1750851046780,"fUST",-460.0,0.00017339,2,"2025-06-25T11:30:46.780",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540210,1750851046789,"fUST",-513.01,0.00017339,2,"2025-06-25T11:30:46.789",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540211,1750851046799,"fUST",-460.0,0.0001734,2,"2025-06-25T11:30:46.799",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540212,1750851046808,"fUST",-460.0,0.0001734,2,"2025-06-25T11:30:46.808",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540213,1750851046820,"fUST",-460.0,0.0001734,2,"2025-06-25T11:30:46.820",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540214,1750851046829,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:46.829",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540215,1750851046839,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:46.839",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540216,1750851046848,"fUST",-195.58,0.00017341,2,"2025-06-25T11:30:46.848",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540217,1750851046857,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:46.857",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540218,1750851046866,"fUST",-328.88846299,0.00017341,2,"2025-06-25T11:30:46.866",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540219,1750851046875,"fUST",-322.57550503,0.00017341,2,"2025-06-25T11:30:46.875",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540221,1750851046884,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:46.884",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540223,1750851046894,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:46.894",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540225,1750851046903,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:46.903",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540227,1750851046912,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:46.912",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540229,1750851046922,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:46.922",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540231,1750851046931,"fUST",-568.24,0.00017341,2,"2025-06-25T11:30:46.931",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540233,1750851046941,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:46.941",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540235,1750851046951,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:46.951",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540237,1750851046960,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:46.960",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540240,1750851046970,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:46.970",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540243,1750851046979,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:46.979",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540245,1750851046988,"fUST",-334.5793865,0.00017341,2,"2025-06-25T11:30:46.988",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540247,1750851046997,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:46.997",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540249,1750851047006,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:47.006",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540251,1750851047015,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:47.015",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540253,1750851047024,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:47.024",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540255,1750851047033,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:47.033",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540257,1750851047043,"fUST",-514.66,0.00017341,2,"2025-06-25T11:30:47.043",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540259,1750851047051,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:47.051",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540261,1750851047061,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:47.061",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540263,1750851047070,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:47.070",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540265,1750851047079,"fUST",-1196.13,0.00017341,2,"2025-06-25T11:30:47.079",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540267,1750851047088,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:47.088",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540269,1750851047097,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:47.097",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540271,1750851047107,"fUST",-507.02170464,0.00017341,2,"2025-06-25T11:30:47.107",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540273,1750851047115,"fUST",-646.02,0.00017341,2,"2025-06-25T11:30:47.115",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540275,1750851047125,"fUST",-621.93,0.00017341,2,"2025-06-25T11:30:47.125",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540277,1750851047140,"fUST",-294.36654318,0.00017341,2,"2025-06-25T11:30:47.140",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540279,1750851047150,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:47.150",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540281,1750851047159,"fUST",-460.0,0.00017341,2,"2025-06-25T11:30:47.159",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540283,1750851047168,"fUST",-422.39718225,0.00017341,2,"2025-06-25T11:30:47.168",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540285,1750851047177,"fUST",-635.35,0.00017341,2,"2025-06-25T11:30:47.177",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540287,1750851047186,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.186",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540289,1750851047196,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.196",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540291,1750851047205,"fUST",-466.89549641,0.00017342,2,"2025-06-25T11:30:47.205",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540293,1750851047215,"fUST",-204.76,0.00017342,2,"2025-06-25T11:30:47.215",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540295,1750851047226,"fUST",-188.14,0.00017342,2,"2025-06-25T11:30:47.226",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540297,1750851047235,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.235",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540299,1750851047244,"fUST",-159.15718336,0.00017342,2,"2025-06-25T11:30:47.244",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540301,1750851047253,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.253",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540303,1750851047262,"fUST",-318.16,0.00017342,2,"2025-06-25T11:30:47.262",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540305,1750851047271,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.271",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540307,1750851047280,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.280",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540309,1750851047289,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.289",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540311,1750851047299,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.299",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540313,1750851047308,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.308",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540315,1750851047317,"fUST",-2941.91,0.00017342,2,"2025-06-25T11:30:47.317",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540317,1750851047326,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.326",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540319,1750851047335,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.335",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540321,1750851047344,"fUST",-526.3209509,0.00017342,2,"2025-06-25T11:30:47.344",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540323,1750851047354,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.354",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540325,1750851047363,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.363",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540327,1750851047372,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.372",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540330,1750851047382,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.382",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540331,1750851047391,"fUST",-1338.26,0.00017342,2,"2025-06-25T11:30:47.391",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540333,1750851047401,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.401",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540336,1750851047410,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.410",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540338,1750851047421,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.421",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540340,1750851047430,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.430",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540342,1750851047439,"fUST",-460.0,0.00017342,2,"2025-06-25T11:30:47.439",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540344,1750851047448,"fUST",-501.89,0.00017342,2,"2025-06-25T11:30:47.448",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540346,1750851047457,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.457",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540348,1750851047466,"fUST",-431.14,0.00017343,2,"2025-06-25T11:30:47.466",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540349,1750851047476,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.476",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540351,1750851047485,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.485",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540354,1750851047495,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.495",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540356,1750851047505,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.505",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540358,1750851047514,"fUST",-465.22264556,0.00017343,2,"2025-06-25T11:30:47.514",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540360,1750851047524,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.524",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540362,1750851047533,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.533",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540374,1750851047643,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.643",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540376,1750851047653,"fUST",-207.84,0.00017343,2,"2025-06-25T11:30:47.653",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540378,1750851047662,"fUST",-176.41603656,0.00017343,2,"2025-06-25T11:30:47.662",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540380,1750851047672,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.672",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540382,1750851047681,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.681",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540384,1750851047690,"fUST",-306.17,0.00017343,2,"2025-06-25T11:30:47.690",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540386,1750851047699,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.699",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540389,1750851047709,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.709",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540390,1750851047719,"fUST",-288.52,0.00017343,2,"2025-06-25T11:30:47.719",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540392,1750851047728,"fUST",-529.04,0.00017343,2,"2025-06-25T11:30:47.728",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540394,1750851047738,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.738",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540396,1750851047747,"fUST",-215.13,0.00017343,2,"2025-06-25T11:30:47.747",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540398,1750851047756,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.756",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540400,1750851047766,"fUST",-464.9,0.00017343,2,"2025-06-25T11:30:47.766",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540402,1750851047776,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.776",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540404,1750851047785,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.785",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540406,1750851047794,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.794",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540408,1750851047803,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.803",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540410,1750851047813,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.813",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540412,1750851047822,"fUST",-394.42,0.00017343,2,"2025-06-25T11:30:47.822",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540414,1750851047831,"fUST",-1784.61,0.00017343,2,"2025-06-25T11:30:47.831",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540416,1750851047842,"fUST",-1325.81,0.00017343,2,"2025-06-25T11:30:47.842",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540418,1750851047852,"fUST",-305.28704303,0.00017343,2,"2025-06-25T11:30:47.852",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540420,1750851047861,"fUST",-704.05,0.00017343,2,"2025-06-25T11:30:47.861",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540422,1750851047870,"fUST",-570.78,0.00017343,2,"2025-06-25T11:30:47.870",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540424,1750851047879,"fUST",-1413.85,0.00017343,2,"2025-06-25T11:30:47.879",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540427,1750851047888,"fUST",-588.8,0.00017343,2,"2025-06-25T11:30:47.888",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540429,1750851047898,"fUST",-627.65,0.00017343,2,"2025-06-25T11:30:47.898",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540431,1750851047907,"fUST",-2354.38,0.00017343,2,"2025-06-25T11:30:47.907",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540432,1750851047916,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.916",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540434,1750851047925,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.925",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540436,1750851047934,"fUST",-292.67,0.00017343,2,"2025-06-25T11:30:47.934",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540438,1750851047943,"fUST",-1071.29,0.00017343,2,"2025-06-25T11:30:47.943",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540440,1750851047952,"fUST",-404.28102986,0.00017343,2,"2025-06-25T11:30:47.952",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540442,1750851047962,"fUST",-460.0,0.00017343,2,"2025-06-25T11:30:47.962",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540444,1750851047971,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:47.971",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540446,1750851047980,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:47.980",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540448,1750851047989,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:47.989",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540450,1750851047999,"fUST",-253.11,0.00017344,2,"2025-06-25T11:30:47.999",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540452,1750851048008,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:48.008",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540455,1750851048017,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:48.017",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540457,1750851048027,"fUST",-237.75,0.00017344,2,"2025-06-25T11:30:48.027",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540459,1750851048036,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:48.036",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540461,1750851048045,"fUST",-581.11,0.00017344,2,"2025-06-25T11:30:48.045",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540463,1750851048055,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:48.055",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540464,1750851048063,"fUST",-228.22979847,0.00017344,2,"2025-06-25T11:30:48.063",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540466,1750851048073,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:48.073",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540468,1750851048082,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:48.082",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540470,1750851048090,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:48.090",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540472,1750851048099,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:48.099",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540474,1750851048108,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:48.108",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540476,1750851048120,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:48.120",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540478,1750851048132,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:48.132",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540480,1750851048141,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:48.141",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540482,1750851048150,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:48.150",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540484,1750851048159,"fUST",-370.85,0.00017344,2,"2025-06-25T11:30:48.159",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540486,1750851048168,"fUST",-168.12,0.00017344,2,"2025-06-25T11:30:48.168",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540488,1750851048178,"fUST",-460.0,0.00017344,2,"2025-06-25T11:30:48.178",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540490,1750851048187,"fUST",-500.0,0.00017421,2,"2025-06-25T11:30:48.187",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540492,1750851048196,"fUST",-323.57981548,0.00017421,2,"2025-06-25T11:30:48.196",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540494,1750851048206,"fUST",-500.0,0.00017421,2,"2025-06-25T11:30:48.206",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540496,1750851048215,"fUST",-500.0,0.00017421,2,"2025-06-25T11:30:48.215",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540498,1750851048225,"fUST",-500.0,0.00017424,2,"2025-06-25T11:30:48.225",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540500,1750851048235,"fUST",-500.0,0.00017424,2,"2025-06-25T11:30:48.235",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540502,1750851048244,"fUST",-500.0,0.00017424,2,"2025-06-25T11:30:48.244",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540504,1750851048253,"fUST",-482.34571679,0.00017436,2,"2025-06-25T11:30:48.253",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540506,1750851048262,"fUST",-500.0,0.00017439,2,"2025-06-25T11:30:48.262",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540508,1750851048272,"fUST",-418.82213867,0.00017439,2,"2025-06-25T11:30:48.272",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540510,1750851048281,"fUST",-246.47197146,0.00017439,2,"2025-06-25T11:30:48.281",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540512,1750851048291,"fUST",-500.0,0.00017439,2,"2025-06-25T11:30:48.291",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540514,1750851048301,"fUST",-267.0,0.00017445,2,"2025-06-25T11:30:48.301",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540516,1750851048311,"fUST",-1000.0,0.000175,2,"2025-06-25T11:30:48.311",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540518,1750851048320,"fUST",-6944.37063954,0.000175,2,"2025-06-25T11:30:48.320",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540520,1750851048329,"fUST",-6944.37063949,0.000175,2,"2025-06-25T11:30:48.329",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540522,1750851048338,"fUST",-6944.37063949,0.000175,2,"2025-06-25T11:30:48.338",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540524,1750851048348,"fUST",-151.0,0.000175,2,"2025-06-25T11:30:48.348",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540526,1750851048357,"fUST",-151.0,0.000175,2,"2025-06-25T11:30:48.357",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540528,1750851048367,"fUST",-1071.13678349,0.00017516,2,"2025-06-25T11:30:48.367",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540529,1750851048376,"fUST",-377.86166272,0.00017522,2,"2025-06-25T11:30:48.376",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540531,1750851048385,"fUST",-502.0656318,0.00017522,2,"2025-06-25T11:30:48.385",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540533,1750851048394,"fUST",-151.0,0.000176,2,"2025-06-25T11:30:48.394",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540535,1750851048403,"fUST",-1405.31,0.00017612,2,"2025-06-25T11:30:48.403",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540537,1750851048413,"fUST",-460.0,0.00017612,2,"2025-06-25T11:30:48.413",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540539,1750851048422,"fUST",-460.0,0.00017612,2,"2025-06-25T11:30:48.422",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540541,1750851048431,"fUST",-1767.26,0.00017612,2,"2025-06-25T11:30:48.431",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540543,1750851048440,"fUST",-460.0,0.00017613,2,"2025-06-25T11:30:48.440",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540545,1750851048450,"fUST",-460.0,0.00017613,2,"2025-06-25T11:30:48.450",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540547,1750851048460,"fUST",-460.0,0.00017613,2,"2025-06-25T11:30:48.460",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540549,1750851048470,"fUST",-460.0,0.00017613,2,"2025-06-25T11:30:48.470",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540551,1750851048479,"fUST",-376.69406015,0.00017613,2,"2025-06-25T11:30:48.479",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540553,1750851048489,"fUST",-460.0,0.00017613,2,"2025-06-25T11:30:48.489",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540555,1750851048498,"fUST",-1535.4,0.00017613,2,"2025-06-25T11:30:48.498",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540557,1750851048507,"fUST",-1311.6,0.00017613,2,"2025-06-25T11:30:48.507",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540559,1750851048516,"fUST",-1891.27,0.00017613,2,"2025-06-25T11:30:48.516",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540561,1750851048526,"fUST",-768.97,0.00017613,2,"2025-06-25T11:30:48.526",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540563,1750851048536,"fUST",-152.023616,0.00017613,2,"2025-06-25T11:30:48.536",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540565,1750851048546,"fUST",-460.0,0.00017613,2,"2025-06-25T11:30:48.546",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540567,1750851048555,"fUST",-460.0,0.00017613,2,"2025-06-25T11:30:48.555",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540569,1750851048564,"fUST",-151.0,0.00017613,2,"2025-06-25T11:30:48.564",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540571,1750851048573,"fUST",-460.0,0.00017613,2,"2025-06-25T11:30:48.573",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540573,1750851048582,"fUST",-460.0,0.00017613,2,"2025-06-25T11:30:48.582",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540575,1750851048591,"fUST",-1364.97,0.00017613,2,"2025-06-25T11:30:48.591",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540577,1750851048600,"fUST",-460.0,0.00017613,2,"2025-06-25T11:30:48.600",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540579,1750851048609,"fUST",-460.0,0.00017613,2,"2025-06-25T11:30:48.609",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540581,1750851048618,"fUST",-513.01,0.00017613,2,"2025-06-25T11:30:48.618",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540583,1750851048627,"fUST",-159.91,0.00017614,2,"2025-06-25T11:30:48.627",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540585,1750851048636,"fUST",-584.59,0.00017614,2,"2025-06-25T11:30:48.636",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540587,1750851048645,"fUST",-201.22807331,0.00017615,2,"2025-06-25T11:30:48.645",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540589,1750851048657,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.657",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540592,1750851048674,"fUST",-232.77,0.00017615,2,"2025-06-25T11:30:48.674",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540595,1750851048689,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.689",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540597,1750851048702,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.702",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540598,1750851048717,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.717",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540599,1750851048732,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.732",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540600,1750851048748,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.748",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540601,1750851048763,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.763",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540602,1750851048778,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.778",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540603,1750851048793,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.793",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540604,1750851048807,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.807",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540605,1750851048821,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.821",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540607,1750851048835,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.835",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540609,1750851048850,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.850",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540612,1750851048863,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.863",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540614,1750851048875,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.875",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540616,1750851048886,"fUST",-514.66,0.00017615,2,"2025-06-25T11:30:48.886",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540618,1750851048898,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.898",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540621,1750851048911,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.911",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540623,1750851048925,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.925",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540625,1750851048938,"fUST",-1196.13,0.00017615,2,"2025-06-25T11:30:48.938",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540628,1750851048952,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.952",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540631,1750851048966,"fUST",-151.0,0.00017615,2,"2025-06-25T11:30:48.966",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540633,1750851048981,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:48.981",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540635,1750851048992,"fUST",-287.42766,0.00017615,2,"2025-06-25T11:30:48.992",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540637,1750851049003,"fUST",-646.02,0.00017615,2,"2025-06-25T11:30:49.003",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540640,1750851049015,"fUST",-621.93,0.00017615,2,"2025-06-25T11:30:49.015",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540642,1750851049030,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:49.030",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540645,1750851049043,"fUST",-460.0,0.00017615,2,"2025-06-25T11:30:49.043",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540647,1750851049055,"fUST",-635.35,0.00017615,2,"2025-06-25T11:30:49.055",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540649,1750851049067,"fUST",-460.0,0.00017616,2,"2025-06-25T11:30:49.067",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540652,1750851049082,"fUST",-434.21137881,0.00017616,2,"2025-06-25T11:30:49.082",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540654,1750851049093,"fUST",-363.16543232,0.00017616,2,"2025-06-25T11:30:49.093",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540656,1750851049103,"fUST",-254.01026481,0.00017616,2,"2025-06-25T11:30:49.103",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540658,1750851049115,"fUST",-460.0,0.00017616,2,"2025-06-25T11:30:49.115",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540660,1750851049129,"fUST",-460.0,0.00017616,2,"2025-06-25T11:30:49.129",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540663,1750851049141,"fUST",-2941.91,0.00017616,2,"2025-06-25T11:30:49.141",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540665,1750851049153,"fUST",-460.0,0.00017616,2,"2025-06-25T11:30:49.153",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540667,1750851049164,"fUST",-460.0,0.00017616,2,"2025-06-25T11:30:49.164",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540669,1750851049176,"fUST",-351.13608113,0.00017616,2,"2025-06-25T11:30:49.176",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540672,1750851049188,"fUST",-388.39075583,0.00017616,2,"2025-06-25T11:30:49.188",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540674,1750851049200,"fUST",-460.0,0.00017616,2,"2025-06-25T11:30:49.200",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540676,1750851049212,"fUST",-460.0,0.00017616,2,"2025-06-25T11:30:49.212",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540678,1750851049223,"fUST",-1338.26,0.00017616,2,"2025-06-25T11:30:49.223",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540681,1750851049238,"fUST",-460.0,0.00017616,2,"2025-06-25T11:30:49.238",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540683,1750851049250,"fUST",-460.0,0.00017616,2,"2025-06-25T11:30:49.250",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540685,1750851049262,"fUST",-460.0,0.00017616,2,"2025-06-25T11:30:49.262",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540687,1750851049274,"fUST",-460.0,0.00017616,2,"2025-06-25T11:30:49.274",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540690,1750851049287,"fUST",-529.78,0.00017616,2,"2025-06-25T11:30:49.287",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540692,1750851049298,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.298",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540694,1750851049310,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.310",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540696,1750851049322,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.322",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540699,1750851049333,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.333",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540701,1750851049345,"fUST",-593.56110855,0.00017617,2,"2025-06-25T11:30:49.345",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540703,1750851049358,"fUST",-322.09710814,0.00017617,2,"2025-06-25T11:30:49.358",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540705,1750851049369,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.369",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540708,1750851049380,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.380",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540710,1750851049392,"fUST",-529.04,0.00017617,2,"2025-06-25T11:30:49.392",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540712,1750851049404,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.404",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540714,1750851049417,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.417",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540717,1750851049430,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.430",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540719,1750851049441,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.441",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540721,1750851049453,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.453",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540723,1750851049464,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.464",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540725,1750851049476,"fUST",-1784.61,0.00017617,2,"2025-06-25T11:30:49.476",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540728,1750851049488,"fUST",-1325.81,0.00017617,2,"2025-06-25T11:30:49.488",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540730,1750851049501,"fUST",-151.0,0.00017617,2,"2025-06-25T11:30:49.501",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540732,1750851049512,"fUST",-704.05,0.00017617,2,"2025-06-25T11:30:49.512",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540734,1750851049524,"fUST",-1413.85,0.00017617,2,"2025-06-25T11:30:49.524",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540737,1750851049536,"fUST",-627.65,0.00017617,2,"2025-06-25T11:30:49.536",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540739,1750851049548,"fUST",-2354.38,0.00017617,2,"2025-06-25T11:30:49.548",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540741,1750851049560,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.560",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540744,1750851049572,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.572",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540746,1750851049584,"fUST",-1071.29,0.00017617,2,"2025-06-25T11:30:49.584",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540748,1750851049595,"fUST",-460.0,0.00017617,2,"2025-06-25T11:30:49.595",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540750,1750851049607,"fUST",-460.0,0.00017618,2,"2025-06-25T11:30:49.607",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540753,1750851049619,"fUST",-460.0,0.00017618,2,"2025-06-25T11:30:49.619",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540755,1750851049632,"fUST",-460.0,0.00017618,2,"2025-06-25T11:30:49.632",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540757,1750851049643,"fUST",-412.77,0.00017618,2,"2025-06-25T11:30:49.643",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540760,1750851049655,"fUST",-460.0,0.00017618,2,"2025-06-25T11:30:49.655",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540762,1750851049666,"fUST",-460.0,0.00017618,2,"2025-06-25T11:30:49.666",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540764,1750851049678,"fUST",-460.0,0.00017618,2,"2025-06-25T11:30:49.678",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540766,1750851049689,"fUST",-460.0,0.00017618,2,"2025-06-25T11:30:49.689",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540769,1750851049701,"fUST",-460.0,0.00017618,2,"2025-06-25T11:30:49.701",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540771,1750851049713,"fUST",-460.0,0.00017618,2,"2025-06-25T11:30:49.713",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540773,1750851049724,"fUST",-460.0,0.00017618,2,"2025-06-25T11:30:49.724",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540775,1750851049737,"fUST",-460.0,0.00017618,2,"2025-06-25T11:30:49.737",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540777,1750851049748,"fUST",-173.39,0.00017618,2,"2025-06-25T11:30:49.748",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540780,1750851049760,"fUST",-460.0,0.00017618,2,"2025-06-25T11:30:49.760",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540782,1750851049771,"fUST",-151.0,0.00017618,2,"2025-06-25T11:30:49.771",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540784,1750851049782,"fUST",-151.0,0.00017618,2,"2025-06-25T11:30:49.782",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540786,1750851049794,"fUST",-553.41547333,0.00017618,2,"2025-06-25T11:30:49.794",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540789,1750851049805,"fUST",-151.812971,0.00017618,2,"2025-06-25T11:30:49.805",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540791,1750851049817,"fUST",-151.0,0.00017618,2,"2025-06-25T11:30:49.817",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540793,1750851049829,"fUST",-151.0,0.00017618,2,"2025-06-25T11:30:49.829",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540795,1750851049840,"fUST",-325.0,0.00017618,2,"2025-06-25T11:30:49.840",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540798,1750851049852,"fUST",-273.298438,0.00017618,2,"2025-06-25T11:30:49.852",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540800,1750851049865,"fUST",-273.298438,0.00017618,2,"2025-06-25T11:30:49.865",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540802,1750851049876,"fUST",-30584.90972574,0.0001766,2,"2025-06-25T11:30:49.876",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540805,1750851049889,"fUST",-151.0,0.0001766,2,"2025-06-25T11:30:49.889",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540807,1750851049898,"fUST",-654.165888,0.0001766,2,"2025-06-25T11:30:49.898",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540809,1750851049907,"fUST",-654.165888,0.0001766,2,"2025-06-25T11:30:49.907",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540811,1750851049916,"fUST",-435.22194498,0.0001767,2,"2025-06-25T11:30:49.916",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540829,1750851050080,"fUST",-6944.37063949,0.00017728,2,"2025-06-25T11:30:50.080",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540832,1750851050102,"fUST",-1000.0,0.000178,2,"2025-06-25T11:30:50.102",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540835,1750851050112,"fUST",-151.0,0.000178,2,"2025-06-25T11:30:50.112",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540836,1750851050122,"fUST",-2159.0,0.00017816,2,"2025-06-25T11:30:50.122",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540838,1750851050132,"fUST",-160.0,0.00017817,2,"2025-06-25T11:30:50.132",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540840,1750851050141,"fUST",-160.0,0.00017817,2,"2025-06-25T11:30:50.141",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540842,1750851050151,"fUST",-160.0,0.00017817,2,"2025-06-25T11:30:50.151",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540844,1750851050160,"fUST",-160.0,0.00017818,2,"2025-06-25T11:30:50.160",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540846,1750851050169,"fUST",-160.0,0.00017818,2,"2025-06-25T11:30:50.169",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540848,1750851050179,"fUST",-230.22714675,0.00017818,2,"2025-06-25T11:30:50.179",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540850,1750851050188,"fUST",-836.86812089,0.00017818,2,"2025-06-25T11:30:50.188",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540852,1750851050198,"fUST",-12558.06783089,0.00017818,2,"2025-06-25T11:30:50.198",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540854,1750851050207,"fUST",-160.0,0.00017818,2,"2025-06-25T11:30:50.207",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540856,1750851050218,"fUST",-524.21181985,0.00017818,2,"2025-06-25T11:30:50.218",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540858,1750851050227,"fUST",-213.69531788,0.00017818,2,"2025-06-25T11:30:50.227",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540860,1750851050236,"fUST",-846.80634355,0.00017818,2,"2025-06-25T11:30:50.236",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540862,1750851050246,"fUST",-425.18553072,0.00017818,2,"2025-06-25T11:30:50.246",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540864,1750851050255,"fUST",-160.0,0.00017818,2,"2025-06-25T11:30:50.255",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540866,1750851050265,"fUST",-160.0,0.00017818,2,"2025-06-25T11:30:50.265",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540868,1750851050275,"fUST",-151.0,0.00017835,2,"2025-06-25T11:30:50.275",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540870,1750851050284,"fUST",-1405.31,0.00017886,2,"2025-06-25T11:30:50.284",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540872,1750851050294,"fUST",-460.0,0.00017886,2,"2025-06-25T11:30:50.294",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540874,1750851050304,"fUST",-605.80194378,0.00017886,2,"2025-06-25T11:30:50.304",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540876,1750851050314,"fUST",-1767.26,0.00017886,2,"2025-06-25T11:30:50.314",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540878,1750851050323,"fUST",-460.0,0.00017887,2,"2025-06-25T11:30:50.323",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540880,1750851050332,"fUST",-460.0,0.00017887,2,"2025-06-25T11:30:50.332",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540882,1750851050342,"fUST",-460.0,0.00017887,2,"2025-06-25T11:30:50.342",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540884,1750851050352,"fUST",-460.0,0.00017887,2,"2025-06-25T11:30:50.352",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540886,1750851050361,"fUST",-460.0,0.00017887,2,"2025-06-25T11:30:50.361",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540888,1750851050370,"fUST",-1535.4,0.00017887,2,"2025-06-25T11:30:50.370",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540890,1750851050379,"fUST",-1311.6,0.00017887,2,"2025-06-25T11:30:50.379",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540892,1750851050388,"fUST",-1891.27,0.00017887,2,"2025-06-25T11:30:50.388",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540894,1750851050397,"fUST",-768.97,0.00017887,2,"2025-06-25T11:30:50.397",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540896,1750851050406,"fUST",-460.0,0.00017887,2,"2025-06-25T11:30:50.406",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540898,1750851050416,"fUST",-460.0,0.00017887,2,"2025-06-25T11:30:50.416",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540900,1750851050425,"fUST",-460.0,0.00017887,2,"2025-06-25T11:30:50.425",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540902,1750851050435,"fUST",-460.0,0.00017887,2,"2025-06-25T11:30:50.435",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540904,1750851050444,"fUST",-1364.97,0.00017887,2,"2025-06-25T11:30:50.444",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540906,1750851050454,"fUST",-151.0,0.00017887,2,"2025-06-25T11:30:50.454",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540908,1750851050463,"fUST",-460.0,0.00017887,2,"2025-06-25T11:30:50.463",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540910,1750851050473,"fUST",-460.0,0.00017887,2,"2025-06-25T11:30:50.473",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540912,1750851050482,"fUST",-513.01,0.00017887,2,"2025-06-25T11:30:50.482",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540914,1750851050491,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.491",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540916,1750851050500,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.500",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540918,1750851050510,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.510",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540920,1750851050519,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.519",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540921,1750851050529,"fUST",-569.32899702,0.00017889,2,"2025-06-25T11:30:50.529",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540922,1750851050538,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.538",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540923,1750851050548,"fUST",-423.03,0.00017889,2,"2025-06-25T11:30:50.548",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540924,1750851050558,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.558",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540925,1750851050568,"fUST",-237.05127568,0.00017889,2,"2025-06-25T11:30:50.568",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540926,1750851050577,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.577",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540927,1750851050587,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.587",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540928,1750851050597,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.597",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540929,1750851050606,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.606",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540930,1750851050616,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.616",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540931,1750851050625,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.625",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540932,1750851050634,"fUST",-514.66,0.00017889,2,"2025-06-25T11:30:50.634",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540934,1750851050644,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.644",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540936,1750851050653,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.653",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540938,1750851050663,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.663",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540940,1750851050672,"fUST",-1196.13,0.00017889,2,"2025-06-25T11:30:50.672",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540942,1750851050681,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.681",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540944,1750851050689,"fUST",-151.0,0.00017889,2,"2025-06-25T11:30:50.689",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540946,1750851050699,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.699",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540948,1750851050708,"fUST",-646.02,0.00017889,2,"2025-06-25T11:30:50.708",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540950,1750851050717,"fUST",-621.93,0.00017889,2,"2025-06-25T11:30:50.717",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540952,1750851050727,"fUST",-434.16130122,0.00017889,2,"2025-06-25T11:30:50.727",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540954,1750851050736,"fUST",-460.0,0.00017889,2,"2025-06-25T11:30:50.736",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540956,1750851050746,"fUST",-635.35,0.00017889,2,"2025-06-25T11:30:50.746",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540958,1750851050755,"fUST",-335.68859833,0.0001789,2,"2025-06-25T11:30:50.755",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540960,1750851050763,"fUST",-460.0,0.0001789,2,"2025-06-25T11:30:50.763",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540962,1750851050773,"fUST",-460.0,0.0001789,2,"2025-06-25T11:30:50.773",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540964,1750851050782,"fUST",-2941.91,0.0001789,2,"2025-06-25T11:30:50.782",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540966,1750851050791,"fUST",-460.0,0.0001789,2,"2025-06-25T11:30:50.791",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540968,1750851050800,"fUST",-460.0,0.0001789,2,"2025-06-25T11:30:50.800",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540970,1750851050809,"fUST",-460.0,0.0001789,2,"2025-06-25T11:30:50.809",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540972,1750851050818,"fUST",-460.0,0.0001789,2,"2025-06-25T11:30:50.818",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540974,1750851050827,"fUST",-1338.26,0.0001789,2,"2025-06-25T11:30:50.827",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540976,1750851050837,"fUST",-460.0,0.0001789,2,"2025-06-25T11:30:50.837",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540978,1750851050846,"fUST",-151.0,0.0001789,2,"2025-06-25T11:30:50.846",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540980,1750851050855,"fUST",-460.0,0.0001789,2,"2025-06-25T11:30:50.855",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540982,1750851050864,"fUST",-460.0,0.0001789,2,"2025-06-25T11:30:50.864",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540983,1750851050873,"fUST",-460.0,0.0001789,2,"2025-06-25T11:30:50.873",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540985,1750851050883,"fUST",-460.0,0.00017891,2,"2025-06-25T11:30:50.883",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540987,1750851050892,"fUST",-460.0,0.00017891,2,"2025-06-25T11:30:50.892",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540989,1750851050901,"fUST",-460.0,0.00017891,2,"2025-06-25T11:30:50.901",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540992,1750851050911,"fUST",-460.0,0.00017891,2,"2025-06-25T11:30:50.911",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540994,1750851050922,"fUST",-151.0,0.00017891,2,"2025-06-25T11:30:50.922",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540996,1750851050931,"fUST",-153.488293,0.00017891,2,"2025-06-25T11:30:50.931",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367540998,1750851050940,"fUST",-151.0,0.00017891,2,"2025-06-25T11:30:50.940",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541000,1750851050949,"fUST",-151.0,0.00017891,2,"2025-06-25T11:30:50.949",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541002,1750851050957,"fUST",-460.0,0.00017891,2,"2025-06-25T11:30:50.957",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541003,1750851050968,"fUST",-284.75716652,0.00017891,2,"2025-06-25T11:30:50.968",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541005,1750851050979,"fUST",-427.004973,0.00017891,2,"2025-06-25T11:30:50.979",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541007,1750851050988,"fUST",-427.004973,0.00017891,2,"2025-06-25T11:30:50.988",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541009,1750851050997,"fUST",-151.0,0.00017891,2,"2025-06-25T11:30:50.997",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541011,1750851051006,"fUST",-529.04,0.00017891,2,"2025-06-25T11:30:51.006",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541013,1750851051014,"fUST",-460.0,0.00017891,2,"2025-06-25T11:30:51.014",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541015,1750851051023,"fUST",-460.0,0.00017891,2,"2025-06-25T11:30:51.023",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541017,1750851051032,"fUST",-343.970394,0.00017891,2,"2025-06-25T11:30:51.032",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541019,1750851051041,"fUST",-343.970394,0.00017891,2,"2025-06-25T11:30:51.041",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541021,1750851051050,"fUST",-460.0,0.00017891,2,"2025-06-25T11:30:51.050",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541023,1750851051059,"fUST",-460.0,0.00017891,2,"2025-06-25T11:30:51.059",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541025,1750851051069,"fUST",-460.0,0.00017891,2,"2025-06-25T11:30:51.069",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541027,1750851051080,"fUST",-460.0,0.00017891,2,"2025-06-25T11:30:51.080",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541029,1750851051089,"fUST",-1784.61,0.00017891,2,"2025-06-25T11:30:51.089",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541031,1750851051099,"fUST",-1325.81,0.00017891,2,"2025-06-25T11:30:51.099",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541033,1750851051108,"fUST",-151.0,0.00017891,2,"2025-06-25T11:30:51.108",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541035,1750851051117,"fUST",-704.05,0.00017891,2,"2025-06-25T11:30:51.117",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541037,1750851051127,"fUST",-1413.85,0.00017891,2,"2025-06-25T11:30:51.127",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541039,1750851051138,"fUST",-627.65,0.00017891,2,"2025-06-25T11:30:51.138",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541041,1750851051148,"fUST",-2354.38,0.00017891,2,"2025-06-25T11:30:51.148",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541043,1750851051157,"fUST",-460.0,0.00017891,2,"2025-06-25T11:30:51.157",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541045,1750851051167,"fUST",-460.0,0.00017891,2,"2025-06-25T11:30:51.167",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541047,1750851051176,"fUST",-1071.29,0.00017891,2,"2025-06-25T11:30:51.176",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541049,1750851051185,"fUST",-400.0,0.00017891,2,"2025-06-25T11:30:51.185",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541051,1750851051194,"fUST",-460.0,0.00017892,2,"2025-06-25T11:30:51.194",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541053,1750851051203,"fUST",-496.37,0.00017892,2,"2025-06-25T11:30:51.203",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541055,1750851051213,"fUST",-294.04031637,0.00017892,2,"2025-06-25T11:30:51.213",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541057,1750851051223,"fUST",-460.0,0.00017892,2,"2025-06-25T11:30:51.223",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541059,1750851051233,"fUST",-358.45,0.00017892,2,"2025-06-25T11:30:51.233",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541061,1750851051242,"fUST",-460.0,0.00017892,2,"2025-06-25T11:30:51.242",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541063,1750851051252,"fUST",-460.0,0.00017892,2,"2025-06-25T11:30:51.252",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541065,1750851051262,"fUST",-460.0,0.00017892,2,"2025-06-25T11:30:51.262",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541067,1750851051271,"fUST",-460.0,0.00017892,2,"2025-06-25T11:30:51.271",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541069,1750851051280,"fUST",-460.0,0.00017892,2,"2025-06-25T11:30:51.280",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541071,1750851051288,"fUST",-460.0,0.00017892,2,"2025-06-25T11:30:51.288",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541073,1750851051298,"fUST",-199.6270523,0.00017892,2,"2025-06-25T11:30:51.298",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541075,1750851051308,"fUST",-1071.13678349,0.00017927,2,"2025-06-25T11:30:51.308",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541077,1750851051317,"fUST",-1000.0,0.00017972,2,"2025-06-25T11:30:51.317",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541079,1750851051326,"fUST",-1000.0,0.00017972,2,"2025-06-25T11:30:51.326",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541081,1750851051335,"fUST",-503.48369518,0.00017987,2,"2025-06-25T11:30:51.335",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541083,1750851051344,"fUST",-500.0,0.00017987,2,"2025-06-25T11:30:51.344",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541085,1750851051353,"fUST",-6944.37063949,0.00018003,2,"2025-06-25T11:30:51.353",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541087,1750851051363,"fUST",-1000.0,0.0001802,2,"2025-06-25T11:30:51.363",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541089,1750851051372,"fUST",-2159.0,0.00018045,2,"2025-06-25T11:30:51.372",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541091,1750851051382,"fUST",-500.0,0.00018068,2,"2025-06-25T11:30:51.382",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541093,1750851051391,"fUST",-649.0,0.00018088,2,"2025-06-25T11:30:51.391",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541095,1750851051401,"fUST",-151.0,0.000181,2,"2025-06-25T11:30:51.401",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541097,1750851051410,"fUST",-2159.0,0.00018134,2,"2025-06-25T11:30:51.410",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541099,1750851051419,"fUST",-461.68,0.00018154,3,"2025-06-25T11:30:51.419",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541101,1750851051429,"fUST",-4158.34,0.00018155,3,"2025-06-25T11:30:51.429",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541102,1750851051438,"fUST",-2079.16,0.00018155,3,"2025-06-25T11:30:51.438",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541104,1750851051447,"fUST",-1039.58,0.00018155,3,"2025-06-25T11:30:51.447",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541105,1750851051456,"fUST",-846.80634355,0.00018155,3,"2025-06-25T11:30:51.456",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541107,1750851051465,"fUST",-213.69531788,0.00018155,3,"2025-06-25T11:30:51.465",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541108,1750851051474,"fUST",-524.21181985,0.00018155,3,"2025-06-25T11:30:51.474",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541110,1750851051484,"fUST",-12558.06783089,0.00018155,3,"2025-06-25T11:30:51.484",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541111,1750851051494,"fUST",-151.0,0.00018155,2,"2025-06-25T11:30:51.494",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541113,1750851051503,"fUST",-151.0,0.00018155,2,"2025-06-25T11:30:51.503",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541114,1750851051511,"fUST",-151.0,0.00018155,2,"2025-06-25T11:30:51.511",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541116,1750851051520,"fUST",-273.298438,0.00018155,2,"2025-06-25T11:30:51.520",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541118,1750851051530,"fUST",-273.298438,0.00018155,2,"2025-06-25T11:30:51.530",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541119,1750851051540,"fUST",-519.8,0.00018156,3,"2025-06-25T11:30:51.540",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541121,1750851051550,"fUST",-1405.31,0.0001816,2,"2025-06-25T11:30:51.550",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541122,1750851051559,"fUST",-460.0,0.0001816,2,"2025-06-25T11:30:51.559",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541124,1750851051568,"fUST",-1767.26,0.0001816,2,"2025-06-25T11:30:51.568",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541125,1750851051577,"fUST",-460.0,0.00018161,2,"2025-06-25T11:30:51.577",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541127,1750851051587,"fUST",-460.0,0.00018161,2,"2025-06-25T11:30:51.587",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541128,1750851051596,"fUST",-460.0,0.00018161,2,"2025-06-25T11:30:51.596",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541130,1750851051605,"fUST",-460.0,0.00018161,2,"2025-06-25T11:30:51.605",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541131,1750851051614,"fUST",-460.0,0.00018161,2,"2025-06-25T11:30:51.614",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541133,1750851051623,"fUST",-1535.4,0.00018161,2,"2025-06-25T11:30:51.623",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541135,1750851051633,"fUST",-1311.6,0.00018161,2,"2025-06-25T11:30:51.633",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541136,1750851051642,"fUST",-1891.27,0.00018161,2,"2025-06-25T11:30:51.642",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541138,1750851051652,"fUST",-768.97,0.00018161,2,"2025-06-25T11:30:51.652",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541139,1750851051662,"fUST",-460.0,0.00018161,2,"2025-06-25T11:30:51.662",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541141,1750851051672,"fUST",-460.0,0.00018161,2,"2025-06-25T11:30:51.672",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541143,1750851051681,"fUST",-460.0,0.00018161,2,"2025-06-25T11:30:51.681",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541144,1750851051691,"fUST",-460.0,0.00018161,2,"2025-06-25T11:30:51.691",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541146,1750851051701,"fUST",-1364.97,0.00018161,2,"2025-06-25T11:30:51.701",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541148,1750851051710,"fUST",-460.0,0.00018161,2,"2025-06-25T11:30:51.710",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541149,1750851051719,"fUST",-460.0,0.00018161,2,"2025-06-25T11:30:51.719",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541151,1750851051729,"fUST",-513.01,0.00018161,2,"2025-06-25T11:30:51.729",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541152,1750851051738,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.738",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541154,1750851051747,"fUST",-320.0,0.00018163,2,"2025-06-25T11:30:51.747",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541156,1750851051756,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.756",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541157,1750851051766,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.766",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541159,1750851051775,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.775",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541160,1750851051784,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.784",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541162,1750851051794,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.794",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541164,1750851051803,"fUST",-258.43,0.00018163,2,"2025-06-25T11:30:51.803",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541165,1750851051812,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.812",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541167,1750851051822,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.822",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541169,1750851051831,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.831",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541170,1750851051840,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.840",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541172,1750851051849,"fUST",-514.66,0.00018163,2,"2025-06-25T11:30:51.849",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541173,1750851051858,"fUST",-345.03,0.00018163,2,"2025-06-25T11:30:51.858",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541175,1750851051867,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.867",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541177,1750851051876,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.876",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541178,1750851051885,"fUST",-1196.13,0.00018163,2,"2025-06-25T11:30:51.885",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541180,1750851051894,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.894",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541181,1750851051903,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.903",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541183,1750851051912,"fUST",-646.02,0.00018163,2,"2025-06-25T11:30:51.912",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541185,1750851051921,"fUST",-621.93,0.00018163,2,"2025-06-25T11:30:51.921",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541186,1750851051930,"fUST",-460.0,0.00018163,2,"2025-06-25T11:30:51.930",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541188,1750851051939,"fUST",-635.35,0.00018163,2,"2025-06-25T11:30:51.939",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541189,1750851051948,"fUST",-460.0,0.00018164,2,"2025-06-25T11:30:51.948",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541191,1750851051957,"fUST",-374.75363728,0.00018164,2,"2025-06-25T11:30:51.957",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541192,1750851051966,"fUST",-2941.91,0.00018164,2,"2025-06-25T11:30:51.966",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541194,1750851051975,"fUST",-460.0,0.00018164,2,"2025-06-25T11:30:51.975",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541196,1750851051984,"fUST",-460.0,0.00018164,2,"2025-06-25T11:30:51.984",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541197,1750851051993,"fUST",-460.0,0.00018164,2,"2025-06-25T11:30:51.993",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541199,1750851052003,"fUST",-1338.26,0.00018164,2,"2025-06-25T11:30:52.003",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541201,1750851052012,"fUST",-460.0,0.00018164,2,"2025-06-25T11:30:52.012",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541202,1750851052022,"fUST",-460.0,0.00018164,2,"2025-06-25T11:30:52.022",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541204,1750851052030,"fUST",-460.0,0.00018164,2,"2025-06-25T11:30:52.030",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541205,1750851052040,"fUST",-460.0,0.00018164,2,"2025-06-25T11:30:52.040",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541207,1750851052049,"fUST",-460.0,0.00018164,2,"2025-06-25T11:30:52.049",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541209,1750851052059,"fUST",-467.98,0.00018165,2,"2025-06-25T11:30:52.059",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541210,1750851052068,"fUST",-460.0,0.00018165,2,"2025-06-25T11:30:52.068",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541212,1750851052077,"fUST",-172.92,0.00018165,2,"2025-06-25T11:30:52.077",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541213,1750851052086,"fUST",-465.56301515,0.00018165,2,"2025-06-25T11:30:52.086",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541215,1750851052096,"fUST",-460.0,0.00018165,2,"2025-06-25T11:30:52.096",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541217,1750851052105,"fUST",-151.0,0.00018165,2,"2025-06-25T11:30:52.105",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541218,1750851052114,"fUST",-529.04,0.00018165,2,"2025-06-25T11:30:52.114",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541220,1750851052123,"fUST",-460.0,0.00018165,2,"2025-06-25T11:30:52.123",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541222,1750851052136,"fUST",-654.165888,0.00018165,2,"2025-06-25T11:30:52.136",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541223,1750851052145,"fUST",-654.165888,0.00018165,2,"2025-06-25T11:30:52.145",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541225,1750851052154,"fUST",-460.0,0.00018165,2,"2025-06-25T11:30:52.154",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541227,1750851052163,"fUST",-460.0,0.00018165,2,"2025-06-25T11:30:52.163",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541228,1750851052172,"fUST",-460.0,0.00018165,2,"2025-06-25T11:30:52.172",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541230,1750851052182,"fUST",-460.0,0.00018165,2,"2025-06-25T11:30:52.182",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541231,1750851052191,"fUST",-460.0,0.00018165,2,"2025-06-25T11:30:52.191",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541233,1750851052200,"fUST",-1784.61,0.00018165,2,"2025-06-25T11:30:52.200",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541235,1750851052209,"fUST",-1325.81,0.00018165,2,"2025-06-25T11:30:52.209",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541236,1750851052218,"fUST",-704.05,0.00018165,2,"2025-06-25T11:30:52.218",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541238,1750851052228,"fUST",-1413.85,0.00018165,2,"2025-06-25T11:30:52.228",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541239,1750851052237,"fUST",-627.65,0.00018165,2,"2025-06-25T11:30:52.237",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541241,1750851052247,"fUST",-2354.38,0.00018165,2,"2025-06-25T11:30:52.247",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541243,1750851052256,"fUST",-151.0,0.00018165,2,"2025-06-25T11:30:52.256",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541244,1750851052265,"fUST",-359.53042974,0.00018165,2,"2025-06-25T11:30:52.265",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541246,1750851052274,"fUST",-460.0,0.00018165,2,"2025-06-25T11:30:52.274",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541248,1750851052283,"fUST",-1071.29,0.00018165,2,"2025-06-25T11:30:52.283",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541249,1750851052293,"fUST",-151.0,0.00018165,2,"2025-06-25T11:30:52.293",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541251,1750851052302,"fUST",-366.0085437,0.00018166,2,"2025-06-25T11:30:52.302",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541252,1750851052311,"fUST",-366.0085437,0.00018166,2,"2025-06-25T11:30:52.311",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541254,1750851052319,"fUST",-366.0085437,0.00018166,2,"2025-06-25T11:30:52.319",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541256,1750851052329,"fUST",-366.0085437,0.00018166,2,"2025-06-25T11:30:52.329",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541257,1750851052338,"fUST",-509.7503521,0.00018166,2,"2025-06-25T11:30:52.338",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541259,1750851052347,"fUST",-732.0170874,0.00018166,2,"2025-06-25T11:30:52.347",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541261,1750851052356,"fUST",-594.2112885,0.00018166,2,"2025-06-25T11:30:52.356",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541262,1750851052365,"fUST",-366.0085437,0.00018166,2,"2025-06-25T11:30:52.365",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541264,1750851052374,"fUST",-366.0085437,0.00018166,2,"2025-06-25T11:30:52.374",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541265,1750851052383,"fUST",-460.0,0.00018166,2,"2025-06-25T11:30:52.383",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541267,1750851052392,"fUST",-333.37562278,0.00018166,2,"2025-06-25T11:30:52.392",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541269,1750851052401,"fUST",-460.0,0.00018166,2,"2025-06-25T11:30:52.401",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541270,1750851052410,"fUST",-460.0,0.00018166,2,"2025-06-25T11:30:52.410",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541272,1750851052419,"fUST",-460.0,0.00018166,2,"2025-06-25T11:30:52.419",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541273,1750851052428,"fUST",-460.0,0.00018166,2,"2025-06-25T11:30:52.428",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541275,1750851052437,"fUST",-460.0,0.00018166,2,"2025-06-25T11:30:52.437",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541277,1750851052446,"fUST",-460.0,0.00018166,2,"2025-06-25T11:30:52.446",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541278,1750851052456,"fUST",-151.0,0.00018166,2,"2025-06-25T11:30:52.456",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541280,1750851052466,"fUST",-173.085036,0.0001817,2,"2025-06-25T11:30:52.466",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541281,1750851052475,"fUST",-366.0085437,0.00018207,2,"2025-06-25T11:30:52.475",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541283,1750851052484,"fUST",-151.0,0.00018279,2,"2025-06-25T11:30:52.484",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541285,1750851052493,"fUST",-151.0,0.00018279,2,"2025-06-25T11:30:52.493",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541286,1750851052502,"fUST",-6944.37063949,0.00018279,2,"2025-06-25T11:30:52.502",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541288,1750851052511,"fUST",-1405.75508284,0.000183,2,"2025-06-25T11:30:52.511",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541289,1750851052520,"fUST",-151.0,0.000183,2,"2025-06-25T11:30:52.520",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541291,1750851052529,"fUST",-1680.0,0.00018335,2,"2025-06-25T11:30:52.529",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541293,1750851052538,"fUST",-420.0,0.00018336,2,"2025-06-25T11:30:52.538",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541294,1750851052548,"fUST",-1071.13678349,0.00018338,2,"2025-06-25T11:30:52.548",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541296,1750851052556,"fUST",-153.0,0.00018389,2,"2025-06-25T11:30:52.556",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541297,1750851052566,"fUST",-180.02340304,0.000184,2,"2025-06-25T11:30:52.566",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541299,1750851052575,"fUST",-160.35931239,0.00018407,2,"2025-06-25T11:30:52.575",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541301,1750851052584,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.584",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541302,1750851052593,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.593",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541304,1750851052602,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.602",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541306,1750851052611,"fUST",-207.4,0.00018408,2,"2025-06-25T11:30:52.611",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541307,1750851052620,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.620",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541309,1750851052629,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.629",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541310,1750851052639,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.639",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541312,1750851052648,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.648",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541313,1750851052656,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.656",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541314,1750851052665,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.665",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541315,1750851052674,"fUST",-255.74462248,0.00018408,2,"2025-06-25T11:30:52.674",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541316,1750851052683,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.683",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541317,1750851052691,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.691",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541318,1750851052701,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.701",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541319,1750851052709,"fUST",-5000.0,0.00018408,2,"2025-06-25T11:30:52.709",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541320,1750851052718,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.718",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541321,1750851052727,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.727",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541322,1750851052736,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.736",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541323,1750851052744,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.744",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541324,1750851052753,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.753",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541325,1750851052763,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.763",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541326,1750851052772,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.772",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541327,1750851052780,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.780",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541328,1750851052789,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.789",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541329,1750851052798,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.798",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541330,1750851052807,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.807",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541343,1750851052931,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.931",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541345,1750851052940,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.940",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541347,1750851052949,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.949",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541349,1750851052958,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.958",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541351,1750851052967,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.967",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541353,1750851052977,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.977",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541355,1750851052986,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.986",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541357,1750851052995,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:52.995",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541359,1750851053006,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:53.006",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541361,1750851053015,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:53.015",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541363,1750851053024,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:53.024",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541365,1750851053033,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:53.033",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541367,1750851053043,"fUST",-500.0,0.00018408,2,"2025-06-25T11:30:53.043",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541369,1750851053051,"fUST",-584.53558699,0.00018408,2,"2025-06-25T11:30:53.051",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541370,1750851053061,"fUST",-25000.0,0.00018408,2,"2025-06-25T11:30:53.061",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541372,1750851053070,"fUST",-151.0,0.00018408,2,"2025-06-25T11:30:53.070",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541374,1750851053079,"fUST",-151.0,0.00018408,2,"2025-06-25T11:30:53.079",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541376,1750851053089,"fUST",-151.0,0.00018408,2,"2025-06-25T11:30:53.089",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541378,1750851053098,"fUST",-427.004973,0.00018408,2,"2025-06-25T11:30:53.098",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541380,1750851053107,"fUST",-427.004973,0.00018408,2,"2025-06-25T11:30:53.107",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541382,1750851053116,"fUST",-152.979448,0.00018408,2,"2025-06-25T11:30:53.116",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541384,1750851053127,"fUST",-343.970394,0.00018408,2,"2025-06-25T11:30:53.127",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541386,1750851053138,"fUST",-343.970394,0.00018408,2,"2025-06-25T11:30:53.138",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541388,1750851053147,"fUST",-151.0,0.00018408,2,"2025-06-25T11:30:53.147",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541390,1750851053156,"fUST",-151.0,0.0001842,2,"2025-06-25T11:30:53.156",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541392,1750851053166,"fUST",-1680.0,0.00018426,2,"2025-06-25T11:30:53.166",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541394,1750851053175,"fUST",-186.13720426,0.00018428,2,"2025-06-25T11:30:53.175",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541396,1750851053185,"fUST",-1405.31,0.00018433,2,"2025-06-25T11:30:53.185",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541398,1750851053194,"fUST",-409.23,0.00018433,2,"2025-06-25T11:30:53.194",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541400,1750851053203,"fUST",-1767.26,0.00018433,2,"2025-06-25T11:30:53.203",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541402,1750851053212,"fUST",-438.94179493,0.00018435,2,"2025-06-25T11:30:53.212",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541404,1750851053222,"fUST",-460.0,0.00018435,2,"2025-06-25T11:30:53.222",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541407,1750851053234,"fUST",-460.0,0.00018435,2,"2025-06-25T11:30:53.234",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541409,1750851053243,"fUST",-460.0,0.00018435,2,"2025-06-25T11:30:53.243",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541411,1750851053252,"fUST",-460.0,0.00018435,2,"2025-06-25T11:30:53.252",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541413,1750851053261,"fUST",-1535.4,0.00018435,2,"2025-06-25T11:30:53.261",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541415,1750851053271,"fUST",-1311.6,0.00018435,2,"2025-06-25T11:30:53.271",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541417,1750851053280,"fUST",-1891.27,0.00018435,2,"2025-06-25T11:30:53.280",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541419,1750851053289,"fUST",-768.97,0.00018435,2,"2025-06-25T11:30:53.289",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541421,1750851053298,"fUST",-460.0,0.00018435,2,"2025-06-25T11:30:53.298",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541423,1750851053308,"fUST",-460.0,0.00018435,2,"2025-06-25T11:30:53.308",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541425,1750851053318,"fUST",-460.0,0.00018435,2,"2025-06-25T11:30:53.318",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541427,1750851053327,"fUST",-460.0,0.00018435,2,"2025-06-25T11:30:53.327",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541429,1750851053336,"fUST",-1364.97,0.00018435,2,"2025-06-25T11:30:53.336",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541431,1750851053346,"fUST",-460.0,0.00018435,2,"2025-06-25T11:30:53.346",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541433,1750851053356,"fUST",-460.0,0.00018435,2,"2025-06-25T11:30:53.356",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541435,1750851053365,"fUST",-513.01,0.00018435,2,"2025-06-25T11:30:53.365",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541437,1750851053375,"fUST",-460.0,0.00018437,2,"2025-06-25T11:30:53.375",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541439,1750851053384,"fUST",-460.0,0.00018437,2,"2025-06-25T11:30:53.384",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541441,1750851053393,"fUST",-151.0,0.00018437,2,"2025-06-25T11:30:53.393",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541442,1750851053403,"fUST",-151.0,0.00018437,2,"2025-06-25T11:30:53.403",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541445,1750851053412,"fUST",-460.0,0.00018437,2,"2025-06-25T11:30:53.412",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541447,1750851053422,"fUST",-460.0,0.00018437,2,"2025-06-25T11:30:53.422",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541449,1750851053431,"fUST",-460.0,0.00018437,2,"2025-06-25T11:30:53.431",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541451,1750851053441,"fUST",-460.0,0.00018437,2,"2025-06-25T11:30:53.441",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541453,1750851053450,"fUST",-460.0,0.00018437,2,"2025-06-25T11:30:53.450",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541455,1750851053459,"fUST",-460.0,0.00018437,2,"2025-06-25T11:30:53.459",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541457,1750851053468,"fUST",-514.66,0.00018437,2,"2025-06-25T11:30:53.468",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541459,1750851053478,"fUST",-460.0,0.00018437,2,"2025-06-25T11:30:53.478",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541461,1750851053488,"fUST",-460.0,0.00018437,2,"2025-06-25T11:30:53.488",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541462,1750851053497,"fUST",-1196.13,0.00018437,2,"2025-06-25T11:30:53.497",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541464,1750851053506,"fUST",-460.0,0.00018437,2,"2025-06-25T11:30:53.506",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541466,1750851053516,"fUST",-460.0,0.00018437,2,"2025-06-25T11:30:53.516",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541468,1750851053525,"fUST",-646.02,0.00018437,2,"2025-06-25T11:30:53.525",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541470,1750851053534,"fUST",-621.93,0.00018437,2,"2025-06-25T11:30:53.534",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541472,1750851053543,"fUST",-273.298438,0.00018437,2,"2025-06-25T11:30:53.543",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541474,1750851053552,"fUST",-460.0,0.00018437,2,"2025-06-25T11:30:53.552",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541476,1750851053561,"fUST",-273.298438,0.00018437,2,"2025-06-25T11:30:53.561",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541478,1750851053571,"fUST",-635.35,0.00018437,2,"2025-06-25T11:30:53.571",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541480,1750851053580,"fUST",-2941.91,0.00018438,2,"2025-06-25T11:30:53.580",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541482,1750851053589,"fUST",-460.0,0.00018438,2,"2025-06-25T11:30:53.589",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541484,1750851053598,"fUST",-460.0,0.00018438,2,"2025-06-25T11:30:53.598",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541486,1750851053609,"fUST",-460.0,0.00018438,2,"2025-06-25T11:30:53.609",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541488,1750851053618,"fUST",-1338.26,0.00018438,2,"2025-06-25T11:30:53.618",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541490,1750851053627,"fUST",-460.0,0.00018438,2,"2025-06-25T11:30:53.627",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541492,1750851053635,"fUST",-169.44,0.00018438,2,"2025-06-25T11:30:53.635",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541494,1750851053645,"fUST",-460.0,0.00018438,2,"2025-06-25T11:30:53.645",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541496,1750851053654,"fUST",-330.9954464,0.00018438,2,"2025-06-25T11:30:53.654",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541498,1750851053663,"fUST",-460.0,0.00018438,2,"2025-06-25T11:30:53.663",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541500,1750851053671,"fUST",-460.0,0.00018439,2,"2025-06-25T11:30:53.671",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541502,1750851053680,"fUST",-460.0,0.00018439,2,"2025-06-25T11:30:53.680",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541504,1750851053690,"fUST",-529.04,0.00018439,2,"2025-06-25T11:30:53.690",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541506,1750851053699,"fUST",-460.0,0.00018439,2,"2025-06-25T11:30:53.699",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541508,1750851053708,"fUST",-460.0,0.00018439,2,"2025-06-25T11:30:53.708",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541510,1750851053717,"fUST",-460.0,0.00018439,2,"2025-06-25T11:30:53.717",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541512,1750851053727,"fUST",-460.0,0.00018439,2,"2025-06-25T11:30:53.727",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541514,1750851053736,"fUST",-239.5883594,0.00018439,2,"2025-06-25T11:30:53.736",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541516,1750851053746,"fUST",-460.0,0.00018439,2,"2025-06-25T11:30:53.746",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541519,1750851053756,"fUST",-1784.61,0.00018439,2,"2025-06-25T11:30:53.756",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541520,1750851053765,"fUST",-1325.81,0.00018439,2,"2025-06-25T11:30:53.765",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541522,1750851053774,"fUST",-704.05,0.00018439,2,"2025-06-25T11:30:53.774",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541524,1750851053783,"fUST",-1413.85,0.00018439,2,"2025-06-25T11:30:53.783",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541527,1750851053793,"fUST",-627.65,0.00018439,2,"2025-06-25T11:30:53.793",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541529,1750851053802,"fUST",-2354.38,0.00018439,2,"2025-06-25T11:30:53.802",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541531,1750851053811,"fUST",-460.0,0.00018439,2,"2025-06-25T11:30:53.811",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541533,1750851053820,"fUST",-1071.29,0.00018439,2,"2025-06-25T11:30:53.820",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541535,1750851053829,"fUST",-540.48,0.0001844,2,"2025-06-25T11:30:53.829",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541537,1750851053838,"fUST",-151.0,0.0001844,2,"2025-06-25T11:30:53.838",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541539,1750851053847,"fUST",-460.0,0.0001844,2,"2025-06-25T11:30:53.847",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541541,1750851053856,"fUST",-460.0,0.0001844,2,"2025-06-25T11:30:53.856",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541543,1750851053865,"fUST",-460.0,0.0001844,2,"2025-06-25T11:30:53.865",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541544,1750851053875,"fUST",-460.0,0.0001844,2,"2025-06-25T11:30:53.875",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541546,1750851053885,"fUST",-460.0,0.0001844,2,"2025-06-25T11:30:53.885",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541548,1750851053895,"fUST",-460.0,0.0001844,2,"2025-06-25T11:30:53.895",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541551,1750851053906,"fUST",-654.165888,0.0001844,2,"2025-06-25T11:30:53.906",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541552,1750851053915,"fUST",-654.165888,0.0001844,2,"2025-06-25T11:30:53.915",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541554,1750851053924,"fUST",-151.0,0.0001844,2,"2025-06-25T11:30:53.924",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541556,1750851053934,"fUST",-151.0,0.000185,2,"2025-06-25T11:30:53.934",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541558,1750851053943,"fUST",-500.0,0.0001852,2,"2025-06-25T11:30:53.943",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541560,1750851053952,"fUST",-1500.0,0.0001852,2,"2025-06-25T11:30:53.952",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541562,1750851053961,"fUST",-151.0,0.00018555,2,"2025-06-25T11:30:53.961",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541564,1750851053970,"fUST",-6944.37063949,0.00018555,2,"2025-06-25T11:30:53.970",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541566,1750851053979,"fUST",-151.0,0.000186,2,"2025-06-25T11:30:53.979",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541568,1750851053989,"fUST",-160.0,0.00018613,3,"2025-06-25T11:30:53.989",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541570,1750851053998,"fUST",-14104.97017513,0.0001866,2,"2025-06-25T11:30:53.998",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541587,1750851054152,"fUST",-7602.56829612,0.0001866,2,"2025-06-25T11:30:54.152",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541589,1750851054164,"fUST",-773.6700976,0.0001866,2,"2025-06-25T11:30:54.164",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541592,1750851054175,"fUST",-642.44682592,0.0001866,2,"2025-06-25T11:30:54.175",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541594,1750851054186,"fUST",-3532.38032451,0.0001866,2,"2025-06-25T11:30:54.186",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541596,1750851054197,"fUST",-1147.5066,0.0001866,2,"2025-06-25T11:30:54.197",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541598,1750851054208,"fUST",-608.92218227,0.0001866,2,"2025-06-25T11:30:54.208",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541600,1750851054220,"fUST",-554.03877979,0.0001866,2,"2025-06-25T11:30:54.220",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541603,1750851054232,"fUST",-677.10053554,0.0001866,2,"2025-06-25T11:30:54.232",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541605,1750851054243,"fUST",-356.39618312,0.0001866,2,"2025-06-25T11:30:54.243",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541607,1750851054253,"fUST",-151.0,0.0001866,2,"2025-06-25T11:30:54.253",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541609,1750851054262,"fUST",-120.54489202,0.000187,2,"2025-06-25T11:30:54.262",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541611,1750851054274,"fUST",-30.45510798,0.000187,2,"2025-06-25T11:30:54.274",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541613,1750851054283,"fUST",-151.0,0.000187,2,"2025-06-25T11:30:54.283",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541615,1750851054293,"fUST",-1405.31,0.00018707,2,"2025-06-25T11:30:54.293",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541617,1750851054302,"fUST",-1767.26,0.00018707,2,"2025-06-25T11:30:54.302",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541619,1750851054312,"fUST",-460.0,0.00018709,2,"2025-06-25T11:30:54.312",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541621,1750851054321,"fUST",-460.0,0.00018709,2,"2025-06-25T11:30:54.321",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541623,1750851054331,"fUST",-460.0,0.00018709,2,"2025-06-25T11:30:54.331",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541625,1750851054340,"fUST",-460.0,0.00018709,2,"2025-06-25T11:30:54.340",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541627,1750851054349,"fUST",-1535.4,0.00018709,2,"2025-06-25T11:30:54.349",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541629,1750851054359,"fUST",-1311.6,0.00018709,2,"2025-06-25T11:30:54.359",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541631,1750851054369,"fUST",-1891.27,0.00018709,2,"2025-06-25T11:30:54.369",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541633,1750851054378,"fUST",-768.97,0.00018709,2,"2025-06-25T11:30:54.378",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541635,1750851054388,"fUST",-460.0,0.00018709,2,"2025-06-25T11:30:54.388",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541637,1750851054397,"fUST",-460.0,0.00018709,2,"2025-06-25T11:30:54.397",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541639,1750851054407,"fUST",-460.0,0.00018709,2,"2025-06-25T11:30:54.407",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541641,1750851054416,"fUST",-1364.97,0.00018709,2,"2025-06-25T11:30:54.416",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541643,1750851054426,"fUST",-460.0,0.00018709,2,"2025-06-25T11:30:54.426",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541646,1750851054435,"fUST",-460.0,0.00018709,2,"2025-06-25T11:30:54.435",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541648,1750851054445,"fUST",-513.01,0.00018709,2,"2025-06-25T11:30:54.445",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541650,1750851054455,"fUST",-460.0,0.00018711,2,"2025-06-25T11:30:54.455",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541652,1750851054464,"fUST",-460.0,0.00018711,2,"2025-06-25T11:30:54.464",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541654,1750851054473,"fUST",-430.92504101,0.00018711,2,"2025-06-25T11:30:54.473",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541655,1750851054483,"fUST",-460.0,0.00018711,2,"2025-06-25T11:30:54.483",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541657,1750851054492,"fUST",-460.0,0.00018711,2,"2025-06-25T11:30:54.492",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541659,1750851054502,"fUST",-460.0,0.00018711,2,"2025-06-25T11:30:54.502",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541661,1750851054511,"fUST",-526.41,0.00018711,2,"2025-06-25T11:30:54.511",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541663,1750851054520,"fUST",-460.0,0.00018711,2,"2025-06-25T11:30:54.520",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541665,1750851054529,"fUST",-514.66,0.00018711,2,"2025-06-25T11:30:54.529",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541667,1750851054539,"fUST",-460.0,0.00018711,2,"2025-06-25T11:30:54.539",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541669,1750851054548,"fUST",-460.0,0.00018711,2,"2025-06-25T11:30:54.548",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541671,1750851054557,"fUST",-1196.13,0.00018711,2,"2025-06-25T11:30:54.557",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541673,1750851054567,"fUST",-460.0,0.00018711,2,"2025-06-25T11:30:54.567",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541676,1750851054577,"fUST",-460.0,0.00018711,2,"2025-06-25T11:30:54.577",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541678,1750851054587,"fUST",-646.02,0.00018711,2,"2025-06-25T11:30:54.587",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541680,1750851054596,"fUST",-621.93,0.00018711,2,"2025-06-25T11:30:54.596",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541682,1750851054606,"fUST",-546.21,0.00018711,2,"2025-06-25T11:30:54.606",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541684,1750851054615,"fUST",-635.35,0.00018711,2,"2025-06-25T11:30:54.615",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541686,1750851054624,"fUST",-2941.91,0.00018712,2,"2025-06-25T11:30:54.624",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541688,1750851054634,"fUST",-460.0,0.00018712,2,"2025-06-25T11:30:54.634",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541690,1750851054644,"fUST",-460.0,0.00018712,2,"2025-06-25T11:30:54.644",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541692,1750851054653,"fUST",-410.0,0.00018712,2,"2025-06-25T11:30:54.653",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541694,1750851054663,"fUST",-1338.26,0.00018712,2,"2025-06-25T11:30:54.663",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541696,1750851054672,"fUST",-460.0,0.00018712,2,"2025-06-25T11:30:54.672",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541698,1750851054681,"fUST",-460.0,0.00018712,2,"2025-06-25T11:30:54.681",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541700,1750851054690,"fUST",-460.0,0.00018712,2,"2025-06-25T11:30:54.690",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541702,1750851054699,"fUST",-460.0,0.00018713,2,"2025-06-25T11:30:54.699",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541704,1750851054708,"fUST",-460.0,0.00018713,2,"2025-06-25T11:30:54.708",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541706,1750851054718,"fUST",-529.04,0.00018713,2,"2025-06-25T11:30:54.718",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541708,1750851054728,"fUST",-460.0,0.00018713,2,"2025-06-25T11:30:54.728",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541710,1750851054738,"fUST",-460.0,0.00018713,2,"2025-06-25T11:30:54.738",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541712,1750851054747,"fUST",-460.0,0.00018713,2,"2025-06-25T11:30:54.747",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541714,1750851054757,"fUST",-460.0,0.00018713,2,"2025-06-25T11:30:54.757",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541716,1750851054766,"fUST",-460.0,0.00018713,2,"2025-06-25T11:30:54.766",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541717,1750851054775,"fUST",-1784.61,0.00018713,2,"2025-06-25T11:30:54.775",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541718,1750851054784,"fUST",-1325.81,0.00018713,2,"2025-06-25T11:30:54.784",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541719,1750851054793,"fUST",-704.05,0.00018713,2,"2025-06-25T11:30:54.793",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541720,1750851054802,"fUST",-1413.85,0.00018713,2,"2025-06-25T11:30:54.802",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541721,1750851054811,"fUST",-627.65,0.00018713,2,"2025-06-25T11:30:54.811",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541722,1750851054820,"fUST",-2354.38,0.00018713,2,"2025-06-25T11:30:54.820",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541723,1750851054829,"fUST",-460.0,0.00018713,2,"2025-06-25T11:30:54.829",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541724,1750851054838,"fUST",-1071.29,0.00018713,2,"2025-06-25T11:30:54.838",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541725,1750851054847,"fUST",-151.0,0.00018714,2,"2025-06-25T11:30:54.847",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541726,1750851054856,"fUST",-151.233426,0.00018714,2,"2025-06-25T11:30:54.856",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541727,1750851054865,"fUST",-252.221827,0.00018714,2,"2025-06-25T11:30:54.865",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541728,1750851054873,"fUST",-252.221827,0.00018714,2,"2025-06-25T11:30:54.873",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541729,1750851054882,"fUST",-460.0,0.00018714,2,"2025-06-25T11:30:54.882",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541731,1750851054891,"fUST",-469.07939754,0.00018714,2,"2025-06-25T11:30:54.891",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541732,1750851054899,"fUST",-460.0,0.00018714,2,"2025-06-25T11:30:54.899",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541734,1750851054908,"fUST",-460.0,0.00018714,2,"2025-06-25T11:30:54.908",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541736,1750851054917,"fUST",-460.0,0.00018714,2,"2025-06-25T11:30:54.917",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541738,1750851054927,"fUST",-374.91960917,0.00018714,2,"2025-06-25T11:30:54.927",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541740,1750851054938,"fUST",-85.08039083,0.00018714,2,"2025-06-25T11:30:54.938",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541742,1750851054948,"fUST",-151.0,0.00018831,2,"2025-06-25T11:30:54.948",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541744,1750851054957,"fUST",-151.0,0.00018831,2,"2025-06-25T11:30:54.957",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541746,1750851054967,"fUST",-427.004973,0.00018831,2,"2025-06-25T11:30:54.967",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541748,1750851054975,"fUST",-427.004973,0.00018831,2,"2025-06-25T11:30:54.975",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541750,1750851054985,"fUST",-14.16091275,0.00018831,2,"2025-06-25T11:30:54.985",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541752,1750851054996,"fUST",-329.80948125,0.00018831,2,"2025-06-25T11:30:54.996",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541754,1750851055005,"fUST",-343.970394,0.00018831,2,"2025-06-25T11:30:55.005",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541756,1750851055014,"fUST",-6944.37063949,0.00018831,2,"2025-06-25T11:30:55.014",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541758,1750851055023,"fUST",-965.0,0.00018846,2,"2025-06-25T11:30:55.023",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541760,1750851055032,"fUST",-168.42003543,0.00018887,2,"2025-06-25T11:30:55.032",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541762,1750851055042,"fUST",-151.0,0.000189,2,"2025-06-25T11:30:55.042",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541764,1750851055050,"fUST",-519.76306616,0.000189,2,"2025-06-25T11:30:55.050",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541783,1750851055241,"fUST",-318.1165938,0.000189,2,"2025-06-25T11:30:55.241",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541806,1750851055448,"fUST",-1562.91200644,0.000189,2,"2025-06-25T11:30:55.448",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541808,1750851055457,"fUST",-151.0,0.000189,2,"2025-06-25T11:30:55.457",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541810,1750851055467,"fUST",-3000.17489348,0.00018956,2,"2025-06-25T11:30:55.467",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541813,1750851055479,"fUST",-1999.82510652,0.00018956,2,"2025-06-25T11:30:55.479",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541815,1750851055488,"fUST",-188.64273535,0.00018956,2,"2025-06-25T11:30:55.488",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541817,1750851055504,"fUST",-24811.35726465,0.00018956,2,"2025-06-25T11:30:55.504",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541819,1750851055513,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.513",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541821,1750851055522,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.522",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541823,1750851055531,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.531",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541825,1750851055540,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.540",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541827,1750851055550,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.550",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541829,1750851055560,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.560",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541831,1750851055569,"fUST",-167.994275,0.00018956,2,"2025-06-25T11:30:55.569",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541833,1750851055579,"fUST",-167.994275,0.00018956,2,"2025-06-25T11:30:55.579",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541835,1750851055588,"fUST",-152.289659,0.00018956,2,"2025-06-25T11:30:55.588",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541837,1750851055596,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.596",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541839,1750851055605,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.605",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541841,1750851055614,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.614",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541843,1750851055623,"fUST",-257.204318,0.00018956,2,"2025-06-25T11:30:55.623",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541845,1750851055632,"fUST",-257.204318,0.00018956,2,"2025-06-25T11:30:55.632",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541847,1750851055642,"fUST",-178.992392,0.00018956,2,"2025-06-25T11:30:55.642",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541849,1750851055651,"fUST",-178.992392,0.00018956,2,"2025-06-25T11:30:55.651",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541851,1750851055666,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.666",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541853,1750851055679,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.679",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541855,1750851055688,"fUST",-210.33966,0.00018956,2,"2025-06-25T11:30:55.688",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541857,1750851055697,"fUST",-210.33966,0.00018956,2,"2025-06-25T11:30:55.697",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541859,1750851055706,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.706",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541861,1750851055715,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.715",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541863,1750851055724,"fUST",-1021.752132,0.00018956,2,"2025-06-25T11:30:55.724",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541865,1750851055734,"fUST",-1021.752132,0.00018956,2,"2025-06-25T11:30:55.734",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541867,1750851055743,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.743",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541869,1750851055752,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.752",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541871,1750851055762,"fUST",-151.0,0.00018956,2,"2025-06-25T11:30:55.762",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541873,1750851055771,"fUST",-273.298438,0.00018956,2,"2025-06-25T11:30:55.771",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541875,1750851055780,"fUST",-273.298438,0.00018956,2,"2025-06-25T11:30:55.780",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541877,1750851055790,"fUST",-1405.31,0.00018981,2,"2025-06-25T11:30:55.790",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541879,1750851055799,"fUST",-1767.26,0.00018981,2,"2025-06-25T11:30:55.799",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541881,1750851055808,"fUST",-277.21182516,0.00018983,2,"2025-06-25T11:30:55.808",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541883,1750851055824,"fUST",-182.78817484,0.00018983,2,"2025-06-25T11:30:55.824",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541885,1750851055833,"fUST",-460.0,0.00018983,2,"2025-06-25T11:30:55.833",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541887,1750851055843,"fUST",-356.42936395,0.00018983,2,"2025-06-25T11:30:55.843",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541924,1750851056187,"fUST",-460.0,0.0001679,2,"2025-06-25T11:30:56.187",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541926,1750851056196,"fUST",-460.0,0.00016794,2,"2025-06-25T11:30:56.196",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541928,1750851056205,"fUST",-103.57063605,0.00018983,2,"2025-06-25T11:30:56.205",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541930,1750851056214,"fUST",-460.0,0.00018983,2,"2025-06-25T11:30:56.214",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541932,1750851056224,"fUST",-872.68073595,0.00018983,2,"2025-06-25T11:30:56.224",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541934,1750851056236,"fUST",-662.71926405,0.00018983,2,"2025-06-25T11:30:56.236",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541936,1750851056246,"fUST",-1311.6,0.00018983,2,"2025-06-25T11:30:56.246",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541939,1750851056258,"fUST",-1891.27,0.00018983,2,"2025-06-25T11:30:56.258",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541941,1750851056268,"fUST",-768.97,0.00018983,2,"2025-06-25T11:30:56.268",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541943,1750851056277,"fUST",-460.0,0.00018983,2,"2025-06-25T11:30:56.277",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541945,1750851056287,"fUST",-160.22703795,0.00018983,2,"2025-06-25T11:30:56.287",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541947,1750851056298,"fUST",-30.44204805,0.00018983,2,"2025-06-25T11:30:56.298",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541949,1750851056307,"fUST",-460.0,0.00018983,2,"2025-06-25T11:30:56.307",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541951,1750851056316,"fUST",-460.0,0.00018983,2,"2025-06-25T11:30:56.316",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541953,1750851056326,"fUST",-1364.97,0.00018983,2,"2025-06-25T11:30:56.326",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541955,1750851056335,"fUST",-460.0,0.00018983,2,"2025-06-25T11:30:56.335",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541957,1750851056344,"fUST",-460.0,0.00018983,2,"2025-06-25T11:30:56.344",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541959,1750851056353,"fUST",-513.01,0.00018983,2,"2025-06-25T11:30:56.353",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541961,1750851056363,"fUST",-649.0,0.00018985,2,"2025-06-25T11:30:56.363",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541963,1750851056371,"fUST",-151.0,0.00018985,2,"2025-06-25T11:30:56.371",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541965,1750851056380,"fUST",-151.0,0.00018985,2,"2025-06-25T11:30:56.380",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541967,1750851056389,"fUST",-460.0,0.00018985,2,"2025-06-25T11:30:56.389",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541969,1750851056399,"fUST",-518.61,0.00018985,2,"2025-06-25T11:30:56.399",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541971,1750851056408,"fUST",-246.4949849,0.00018985,2,"2025-06-25T11:30:56.408",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541973,1750851056418,"fUST",-460.0,0.00018985,2,"2025-06-25T11:30:56.418",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541975,1750851056427,"fUST",-460.0,0.00018985,2,"2025-06-25T11:30:56.427",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541977,1750851056436,"fUST",-479.69541879,0.00018985,2,"2025-06-25T11:30:56.436",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541979,1750851056445,"fUST",-514.66,0.00018985,2,"2025-06-25T11:30:56.445",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541981,1750851056454,"fUST",-460.0,0.00018985,2,"2025-06-25T11:30:56.454",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541983,1750851056463,"fUST",-460.0,0.00018985,2,"2025-06-25T11:30:56.463",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541985,1750851056473,"fUST",-1196.13,0.00018985,2,"2025-06-25T11:30:56.473",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541987,1750851056482,"fUST",-460.0,0.00018985,2,"2025-06-25T11:30:56.482",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541989,1750851056491,"fUST",-460.0,0.00018985,2,"2025-06-25T11:30:56.491",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541991,1750851056501,"fUST",-430.33140797,0.00018985,2,"2025-06-25T11:30:56.501",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541993,1750851056513,"fUST",-215.68859203,0.00018985,2,"2025-06-25T11:30:56.513",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541995,1750851056522,"fUST",-621.93,0.00018985,2,"2025-06-25T11:30:56.522",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541997,1750851056531,"fUST",-635.35,0.00018985,2,"2025-06-25T11:30:56.531",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367541999,1750851056540,"fUST",-654.165888,0.00018986,2,"2025-06-25T11:30:56.540",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542001,1750851056550,"fUST",-654.165888,0.00018986,2,"2025-06-25T11:30:56.550",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542003,1750851056560,"fUST",-2941.91,0.00018986,2,"2025-06-25T11:30:56.560",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542005,1750851056568,"fUST",-460.0,0.00018986,2,"2025-06-25T11:30:56.568",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542007,1750851056577,"fUST",-460.0,0.00018986,2,"2025-06-25T11:30:56.577",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542009,1750851056586,"fUST",-1338.26,0.00018986,2,"2025-06-25T11:30:56.586",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542011,1750851056596,"fUST",-460.0,0.00018986,2,"2025-06-25T11:30:56.596",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542013,1750851056605,"fUST",-460.0,0.00018986,2,"2025-06-25T11:30:56.605",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542015,1750851056614,"fUST",-460.0,0.00018986,2,"2025-06-25T11:30:56.614",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542017,1750851056623,"fUST",-460.0,0.00018987,2,"2025-06-25T11:30:56.623",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542019,1750851056632,"fUST",-151.0,0.00018987,2,"2025-06-25T11:30:56.632",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542021,1750851056641,"fUST",-460.0,0.00018987,2,"2025-06-25T11:30:56.641",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542023,1750851056650,"fUST",-529.04,0.00018987,2,"2025-06-25T11:30:56.650",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542025,1750851056659,"fUST",-460.0,0.00018987,2,"2025-06-25T11:30:56.659",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542027,1750851056668,"fUST",-460.0,0.00018987,2,"2025-06-25T11:30:56.668",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542029,1750851056678,"fUST",-460.0,0.00018987,2,"2025-06-25T11:30:56.678",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542031,1750851056687,"fUST",-340.75,0.00018987,2,"2025-06-25T11:30:56.687",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542033,1750851056696,"fUST",-460.0,0.00018987,2,"2025-06-25T11:30:56.696",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542034,1750851056705,"fUST",-1325.81,0.00018987,2,"2025-06-25T11:30:56.705",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542037,1750851056716,"fUST",-704.05,0.00018987,2,"2025-06-25T11:30:56.716",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542038,1750851056726,"fUST",-1413.85,0.00018987,2,"2025-06-25T11:30:56.726",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542039,1750851056735,"fUST",-627.65,0.00018987,2,"2025-06-25T11:30:56.735",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542040,1750851056744,"fUST",-2354.38,0.00018987,2,"2025-06-25T11:30:56.744",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542041,1750851056754,"fUST",-151.0,0.00018987,2,"2025-06-25T11:30:56.754",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542042,1750851056764,"fUST",-567.17590857,0.00018987,2,"2025-06-25T11:30:56.764",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542043,1750851056773,"fUST",-1071.29,0.00018987,2,"2025-06-25T11:30:56.773",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542044,1750851056782,"fUST",-469.8023876,0.00018988,2,"2025-06-25T11:30:56.782",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542045,1750851056791,"fUST",-460.0,0.00018988,2,"2025-06-25T11:30:56.791",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542046,1750851056800,"fUST",-460.0,0.00018988,2,"2025-06-25T11:30:56.800",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542047,1750851056809,"fUST",-600.98400939,0.00018988,2,"2025-06-25T11:30:56.809",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542048,1750851056819,"fUST",-460.0,0.00018988,2,"2025-06-25T11:30:56.819",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542049,1750851056828,"fUST",-173.085036,0.00018989,2,"2025-06-25T11:30:56.828",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542050,1750851056837,"fUST",-1003.449,0.00018991,2,"2025-06-25T11:30:56.837",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542052,1750851056846,"fUST",-151.0,0.00019,2,"2025-06-25T11:30:56.846",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542054,1750851056856,"fUST",-3328.31767973,0.00019005,2,"2025-06-25T11:30:56.856",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542057,1750851056869,"fUST",-2457.68232027,0.00019005,2,"2025-06-25T11:30:56.869",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542059,1750851056879,"fUST",-2000.0,0.00019068,2,"2025-06-25T11:30:56.879",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542061,1750851056888,"fUST",-160.0,0.00019099,4,"2025-06-25T11:30:56.888",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542063,1750851056896,"fUST",-6944.37063949,0.00019107,2,"2025-06-25T11:30:56.896",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542065,1750851056906,"fUST",-172.268967,0.00019107,2,"2025-06-25T11:30:56.906",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542067,1750851056914,"fUST",-151.0,0.00019107,2,"2025-06-25T11:30:56.914",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542068,1750851056923,"fUST",-151.361844,0.00019107,2,"2025-06-25T11:30:56.923",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542070,1750851056932,"fUST",-403.108362,0.00019107,2,"2025-06-25T11:30:56.932",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542072,1750851056941,"fUST",-403.108362,0.00019107,2,"2025-06-25T11:30:56.941",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542074,1750851056951,"fUST",-243.52055539,0.0001911,2,"2025-06-25T11:30:56.951",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542076,1750851056960,"fUST",-200.0,0.00019135,2,"2025-06-25T11:30:56.960",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542078,1750851056969,"fUST",-89873.62717171,0.00019136,2,"2025-06-25T11:30:56.969",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542080,1750851056978,"fUST",-151.0,0.00019136,2,"2025-06-25T11:30:56.978",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542082,1750851056987,"fUST",-151.0,0.00019136,2,"2025-06-25T11:30:56.987",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542084,1750851056996,"fUST",-427.004973,0.00019136,2,"2025-06-25T11:30:56.996",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542086,1750851057006,"fUST",-427.004973,0.00019136,2,"2025-06-25T11:30:57.006",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542088,1750851057015,"fUST",-151.0,0.00019136,2,"2025-06-25T11:30:57.015",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542090,1750851057024,"fUST",-654.165888,0.00019136,2,"2025-06-25T11:30:57.024",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542092,1750851057033,"fUST",-654.165888,0.00019136,2,"2025-06-25T11:30:57.033",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542094,1750851057043,"fUST",-343.970394,0.00019136,2,"2025-06-25T11:30:57.043",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542096,1750851057051,"fUST",-343.970394,0.00019136,2,"2025-06-25T11:30:57.051",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542098,1750851057060,"fUST",-151.0,0.00019136,2,"2025-06-25T11:30:57.060",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542100,1750851057070,"fUST",-151.0,0.00019136,2,"2025-06-25T11:30:57.070",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542102,1750851057079,"fUST",-273.298438,0.00019136,2,"2025-06-25T11:30:57.079",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542104,1750851057088,"fUST",-273.298438,0.00019136,2,"2025-06-25T11:30:57.088",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542106,1750851057097,"fUST",-2055.945753,0.00019145,2,"2025-06-25T11:30:57.097",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542108,1750851057106,"fUST",-356.5,0.00019177,3,"2025-06-25T11:30:57.106",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542110,1750851057115,"fUST",-151.0,0.00019178,2,"2025-06-25T11:30:57.115",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542112,1750851057124,"fUST",-151.0,0.00019178,2,"2025-06-25T11:30:57.124",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542114,1750851057138,"fUST",-151.0,0.00019178,2,"2025-06-25T11:30:57.138",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542116,1750851057147,"fUST",-151.0,0.00019178,2,"2025-06-25T11:30:57.147",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542118,1750851057156,"fUST",-151.0,0.00019178,2,"2025-06-25T11:30:57.156",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542120,1750851057165,"fUST",-162.7041386,0.00019178,2,"2025-06-25T11:30:57.165",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542122,1750851057174,"fUST",-415.378012,0.00019178,2,"2025-06-25T11:30:57.174",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542124,1750851057183,"fUST",-153.0,0.00019211,2,"2025-06-25T11:30:57.183",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542126,1750851057192,"fUST",-153.0,0.00019211,2,"2025-06-25T11:30:57.192",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542128,1750851057201,"fUST",-649.0,0.00019231,2,"2025-06-25T11:30:57.201",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542130,1750851057210,"fUST",-1405.31,0.00019255,2,"2025-06-25T11:30:57.210",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542132,1750851057219,"fUST",-1767.26,0.00019255,2,"2025-06-25T11:30:57.219",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542134,1750851057228,"fUST",-460.0,0.00019256,2,"2025-06-25T11:30:57.228",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542136,1750851057238,"fUST",-460.0,0.00019256,2,"2025-06-25T11:30:57.238",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542138,1750851057247,"fUST",-460.0,0.00019256,2,"2025-06-25T11:30:57.247",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542140,1750851057256,"fUST",-420.38500605,0.00019256,2,"2025-06-25T11:30:57.256",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542142,1750851057265,"fUST",-1535.4,0.00019256,2,"2025-06-25T11:30:57.265",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542144,1750851057275,"fUST",-1311.6,0.00019256,2,"2025-06-25T11:30:57.275",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542146,1750851057283,"fUST",-1891.27,0.00019256,2,"2025-06-25T11:30:57.283",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542148,1750851057293,"fUST",-768.97,0.00019256,2,"2025-06-25T11:30:57.293",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542150,1750851057302,"fUST",-460.0,0.00019256,2,"2025-06-25T11:30:57.302",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542152,1750851057311,"fUST",-460.0,0.00019256,2,"2025-06-25T11:30:57.311",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542154,1750851057320,"fUST",-460.0,0.00019256,2,"2025-06-25T11:30:57.320",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542156,1750851057329,"fUST",-1364.97,0.00019256,2,"2025-06-25T11:30:57.329",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542158,1750851057339,"fUST",-460.0,0.00019256,2,"2025-06-25T11:30:57.339",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542160,1750851057348,"fUST",-499.05180376,0.00019256,2,"2025-06-25T11:30:57.348",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542162,1750851057358,"fUST",-513.01,0.00019256,2,"2025-06-25T11:30:57.358",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542164,1750851057367,"fUST",-460.0,0.00019259,2,"2025-06-25T11:30:57.367",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542166,1750851057377,"fUST",-460.0,0.00019259,2,"2025-06-25T11:30:57.377",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542168,1750851057386,"fUST",-312.83,0.00019259,2,"2025-06-25T11:30:57.386",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542170,1750851057395,"fUST",-514.66,0.00019259,2,"2025-06-25T11:30:57.395",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542172,1750851057404,"fUST",-460.0,0.00019259,2,"2025-06-25T11:30:57.404",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542174,1750851057414,"fUST",-507.79,0.00019259,2,"2025-06-25T11:30:57.414",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542176,1750851057423,"fUST",-1196.13,0.00019259,2,"2025-06-25T11:30:57.423",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542178,1750851057432,"fUST",-460.0,0.00019259,2,"2025-06-25T11:30:57.432",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542180,1750851057442,"fUST",-460.0,0.00019259,2,"2025-06-25T11:30:57.442",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542182,1750851057451,"fUST",-151.0,0.00019259,2,"2025-06-25T11:30:57.451",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542184,1750851057462,"fUST",-646.02,0.00019259,2,"2025-06-25T11:30:57.462",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542186,1750851057471,"fUST",-621.93,0.00019259,2,"2025-06-25T11:30:57.471",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542188,1750851057480,"fUST",-635.35,0.00019259,2,"2025-06-25T11:30:57.480",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542190,1750851057489,"fUST",-2941.91,0.0001926,2,"2025-06-25T11:30:57.489",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542192,1750851057499,"fUST",-460.0,0.0001926,2,"2025-06-25T11:30:57.499",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542194,1750851057507,"fUST",-460.0,0.0001926,2,"2025-06-25T11:30:57.507",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542196,1750851057517,"fUST",-1338.26,0.0001926,2,"2025-06-25T11:30:57.517",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542198,1750851057526,"fUST",-460.0,0.0001926,2,"2025-06-25T11:30:57.526",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542200,1750851057535,"fUST",-285.9,0.0001926,2,"2025-06-25T11:30:57.535",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542202,1750851057544,"fUST",-460.0,0.0001926,2,"2025-06-25T11:30:57.544",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542204,1750851057553,"fUST",-180.2009359,0.00019261,2,"2025-06-25T11:30:57.553",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542206,1750851057563,"fUST",-151.986188,0.00019261,2,"2025-06-25T11:30:57.563",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542208,1750851057572,"fUST",-151.0,0.00019261,2,"2025-06-25T11:30:57.572",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542210,1750851057581,"fUST",-151.0,0.00019261,2,"2025-06-25T11:30:57.581",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542212,1750851057590,"fUST",-239.861945,0.00019261,2,"2025-06-25T11:30:57.590",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542214,1750851057599,"fUST",-239.861945,0.00019261,2,"2025-06-25T11:30:57.599",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542216,1750851057608,"fUST",-174.554109,0.00019261,2,"2025-06-25T11:30:57.608",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542218,1750851057618,"fUST",-174.554109,0.00019261,2,"2025-06-25T11:30:57.618",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542220,1750851057627,"fUST",-151.0,0.00019261,2,"2025-06-25T11:30:57.627",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542222,1750851057635,"fUST",-188.468815,0.00019261,2,"2025-06-25T11:30:57.635",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542224,1750851057645,"fUST",-151.0,0.00019261,2,"2025-06-25T11:30:57.645",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542226,1750851057654,"fUST",-460.0,0.00019261,2,"2025-06-25T11:30:57.654",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542228,1750851057664,"fUST",-529.04,0.00019261,2,"2025-06-25T11:30:57.664",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542230,1750851057674,"fUST",-463.27,0.00019261,2,"2025-06-25T11:30:57.674",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542232,1750851057683,"fUST",-460.0,0.00019261,2,"2025-06-25T11:30:57.683",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542234,1750851057693,"fUST",-460.0,0.00019261,2,"2025-06-25T11:30:57.693",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542236,1750851057702,"fUST",-460.0,0.00019261,2,"2025-06-25T11:30:57.702",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542238,1750851057711,"fUST",-1325.81,0.00019261,2,"2025-06-25T11:30:57.711",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542240,1750851057719,"fUST",-704.05,0.00019261,2,"2025-06-25T11:30:57.719",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542242,1750851057728,"fUST",-1413.85,0.00019261,2,"2025-06-25T11:30:57.728",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542244,1750851057738,"fUST",-627.65,0.00019261,2,"2025-06-25T11:30:57.738",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542246,1750851057747,"fUST",-2354.38,0.00019261,2,"2025-06-25T11:30:57.747",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542248,1750851057756,"fUST",-1071.29,0.00019261,2,"2025-06-25T11:30:57.756",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542250,1750851057765,"fUST",-460.0,0.00019262,2,"2025-06-25T11:30:57.765",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542252,1750851057774,"fUST",-460.0,0.00019262,2,"2025-06-25T11:30:57.774",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542265,1750851057783,"fUST",-460.0,0.00019262,2,"2025-06-25T11:30:57.783",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542267,1750851057898,"fUST",-5888.0,0.00019282,2,"2025-06-25T11:30:57.898",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542269,1750851057908,"fUST",-153.0,0.00019284,2,"2025-06-25T11:30:57.908",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542271,1750851057917,"fUST",-153.0,0.00019284,2,"2025-06-25T11:30:57.917",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542273,1750851057927,"fUST",-153.0,0.00019284,2,"2025-06-25T11:30:57.927",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542275,1750851057936,"fUST",-153.0,0.00019284,2,"2025-06-25T11:30:57.936",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542277,1750851057946,"fUST",-151.0,0.000193,2,"2025-06-25T11:30:57.946",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542279,1750851057955,"fUST",-406.0,0.00019319,2,"2025-06-25T11:30:57.955",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542281,1750851057965,"fUST",-406.0,0.00019319,2,"2025-06-25T11:30:57.965",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542283,1750851057975,"fUST",-200.0,0.00019328,2,"2025-06-25T11:30:57.975",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542285,1750851057985,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:57.985",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542287,1750851057994,"fUST",-173.085036,0.00019329,2,"2025-06-25T11:30:57.994",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542289,1750851058003,"fUST",-182.77314413,0.00019329,2,"2025-06-25T11:30:58.003",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542291,1750851058013,"fUST",-730.36148396,0.00019329,2,"2025-06-25T11:30:58.013",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542293,1750851058023,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.023",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542295,1750851058032,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.032",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542297,1750851058041,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.041",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542299,1750851058051,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.051",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542301,1750851058061,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.061",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542303,1750851058071,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.071",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542305,1750851058081,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.081",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542307,1750851058091,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.091",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542309,1750851058100,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.100",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542311,1750851058109,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.109",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542313,1750851058118,"fUST",-167.994275,0.00019329,2,"2025-06-25T11:30:58.118",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542315,1750851058127,"fUST",-167.994275,0.00019329,2,"2025-06-25T11:30:58.127",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542317,1750851058140,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.140",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542319,1750851058149,"fUST",-252.221827,0.00019329,2,"2025-06-25T11:30:58.149",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542321,1750851058158,"fUST",-252.221827,0.00019329,2,"2025-06-25T11:30:58.158",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542323,1750851058167,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.167",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542325,1750851058176,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.176",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542327,1750851058186,"fUST",-257.204318,0.00019329,2,"2025-06-25T11:30:58.186",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542329,1750851058195,"fUST",-257.204318,0.00019329,2,"2025-06-25T11:30:58.195",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542331,1750851058203,"fUST",-178.992392,0.00019329,2,"2025-06-25T11:30:58.203",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542333,1750851058212,"fUST",-178.992392,0.00019329,2,"2025-06-25T11:30:58.212",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542335,1750851058221,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.221",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542337,1750851058230,"fUST",-153.682943,0.00019329,2,"2025-06-25T11:30:58.230",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542339,1750851058240,"fUST",-210.33966,0.00019329,2,"2025-06-25T11:30:58.240",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542341,1750851058249,"fUST",-210.33966,0.00019329,2,"2025-06-25T11:30:58.249",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542343,1750851058258,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.258",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542345,1750851058267,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.267",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542347,1750851058276,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.276",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542349,1750851058285,"fUST",-1021.752132,0.00019329,2,"2025-06-25T11:30:58.285",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542351,1750851058294,"fUST",-1021.752132,0.00019329,2,"2025-06-25T11:30:58.294",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542353,1750851058303,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.303",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542355,1750851058311,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.311",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542357,1750851058320,"fUST",-427.004973,0.00019329,2,"2025-06-25T11:30:58.320",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542359,1750851058329,"fUST",-427.004973,0.00019329,2,"2025-06-25T11:30:58.329",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542361,1750851058338,"fUST",-654.165888,0.00019329,2,"2025-06-25T11:30:58.338",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542363,1750851058347,"fUST",-654.165888,0.00019329,2,"2025-06-25T11:30:58.347",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542365,1750851058356,"fUST",-343.970394,0.00019329,2,"2025-06-25T11:30:58.356",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542367,1750851058366,"fUST",-343.970394,0.00019329,2,"2025-06-25T11:30:58.366",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542369,1750851058376,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.376",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542371,1750851058385,"fUST",-394.39228328,0.00019329,2,"2025-06-25T11:30:58.385",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542373,1750851058395,"fUST",-218.04,0.00019329,2,"2025-06-25T11:30:58.395",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542375,1750851058404,"fUST",-151.0,0.00019329,2,"2025-06-25T11:30:58.404",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542377,1750851058413,"fUST",-273.298438,0.00019329,2,"2025-06-25T11:30:58.413",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542379,1750851058423,"fUST",-273.298438,0.00019329,2,"2025-06-25T11:30:58.423",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542381,1750851058431,"fUST",-100000.0,0.00019329,2,"2025-06-25T11:30:58.431",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542383,1750851058442,"fUST",-151.0,0.00019369,2,"2025-06-25T11:30:58.442",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542385,1750851058451,"fUST",-6944.37063949,0.00019383,2,"2025-06-25T11:30:58.451",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542387,1750851058460,"fUST",-151.0,0.00019383,2,"2025-06-25T11:30:58.460",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542389,1750851058470,"fUST",-230.187499,0.00019383,2,"2025-06-25T11:30:58.470",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542390,1750851058479,"fUST",-239.861945,0.00019383,2,"2025-06-25T11:30:58.479",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542391,1750851058489,"fUST",-239.861945,0.00019383,2,"2025-06-25T11:30:58.489",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542392,1750851058498,"fUST",-174.554109,0.00019383,2,"2025-06-25T11:30:58.498",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542393,1750851058507,"fUST",-174.554109,0.00019383,2,"2025-06-25T11:30:58.507",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542394,1750851058516,"fUST",-151.0,0.00019383,2,"2025-06-25T11:30:58.516",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542395,1750851058525,"fUST",-151.0,0.00019383,2,"2025-06-25T11:30:58.525",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542396,1750851058535,"fUST",-151.0,0.00019396,2,"2025-06-25T11:30:58.535",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542397,1750851058543,"fUST",-71418.64807,0.00019399,2,"2025-06-25T11:30:58.543",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542398,1750851058552,"fUST",-81184.90574457,0.000194,2,"2025-06-25T11:30:58.552",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542399,1750851058561,"fUST",-151.0,0.000194,2,"2025-06-25T11:30:58.561",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542400,1750851058570,"fUST",-151.0,0.000194,2,"2025-06-25T11:30:58.570",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542401,1750851058579,"fUST",-152.258932,0.000194,2,"2025-06-25T11:30:58.579",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542403,1750851058588,"fUST",-192.949382,0.000194,2,"2025-06-25T11:30:58.588",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542405,1750851058597,"fUST",-151.0,0.000194,2,"2025-06-25T11:30:58.597",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542406,1750851058606,"fUST",-151.0,0.000194,2,"2025-06-25T11:30:58.606",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542409,1750851058616,"fUST",-403.108362,0.000194,2,"2025-06-25T11:30:58.616",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542410,1750851058625,"fUST",-403.108362,0.000194,2,"2025-06-25T11:30:58.625",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542412,1750851058634,"fUST",-151.0,0.000194,2,"2025-06-25T11:30:58.634",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542414,1750851058643,"fUST",-356.5,0.00019433,3,"2025-06-25T11:30:58.643",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542417,1750851058653,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.653",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542419,1750851058662,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.662",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542421,1750851058672,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.672",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542423,1750851058681,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.681",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542425,1750851058690,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.690",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542427,1750851058699,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.699",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542429,1750851058708,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.708",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542431,1750851058717,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.717",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542433,1750851058726,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.726",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542435,1750851058736,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.736",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542437,1750851058745,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.745",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542439,1750851058754,"fUST",-86.77347622,0.00019479,2,"2025-06-25T11:30:58.754",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542441,1750851058769,"fUST",-213.51129986,0.00019479,2,"2025-06-25T11:30:58.769",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542443,1750851058778,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.778",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542445,1750851058787,"fUST",-247.58375832,0.00019479,2,"2025-06-25T11:30:58.787",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542447,1750851058797,"fUST",-500.0,0.00019479,2,"2025-06-25T11:30:58.797",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542449,1750851058805,"fUST",-155.97576151,0.00019479,2,"2025-06-25T11:30:58.805",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542451,1750851058814,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.814",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542453,1750851058823,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.823",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542455,1750851058833,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.833",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542457,1750851058841,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.841",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542459,1750851058851,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.851",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542461,1750851058859,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.859",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542463,1750851058869,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.869",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542465,1750851058879,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.879",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542467,1750851058887,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.887",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542469,1750851058897,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.897",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542471,1750851058907,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.907",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542473,1750851058916,"fUST",-129.84835685,0.00019479,2,"2025-06-25T11:30:58.916",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542475,1750851058927,"fUST",-21.15164315,0.00019479,2,"2025-06-25T11:30:58.927",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542477,1750851058937,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.937",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542479,1750851058945,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.945",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542481,1750851058955,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.955",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542483,1750851058963,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.963",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542485,1750851058972,"fUST",-153.85052368,0.00019479,2,"2025-06-25T11:30:58.972",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542487,1750851058981,"fUST",-151.0,0.00019479,2,"2025-06-25T11:30:58.981",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367542489,1750851058990,"fUST",-113.343001,0.00019479,2,"2025-06-25T11:30:58.990",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543032,1750851064976,"fUST",-5000.0,0.00016627,2,"2025-06-25T11:31:04.976",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543036,1750851065004,"fUST",-1575.09,0.0001679,2,"2025-06-25T11:31:05.004",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543040,1750851065026,"fUST",-300.0,0.0001679,2,"2025-06-25T11:31:05.026",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543043,1750851065047,"fUST",-460.0,0.0001679,2,"2025-06-25T11:31:05.047",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543046,1750851065069,"fUST",-500.0,0.00016791,2,"2025-06-25T11:31:05.069",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543050,1750851065090,"fUST",-460.0,0.00016793,2,"2025-06-25T11:31:05.090",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543053,1750851065112,"fUST",-300.0,0.00016793,2,"2025-06-25T11:31:05.112",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543056,1750851065134,"fUST",-1200.0,0.00016793,2,"2025-06-25T11:31:05.134",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543060,1750851065156,"fUST",-460.0,0.00016794,2,"2025-06-25T11:31:05.156",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543063,1750851065177,"fUST",-460.0,0.00016794,2,"2025-06-25T11:31:05.177",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543066,1750851065199,"fUST",-460.0,0.00016794,2,"2025-06-25T11:31:05.199",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543069,1750851065220,"fUST",-535.27,0.00016795,2,"2025-06-25T11:31:05.220",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543148,1750851065972,"fUST",500.0,0.00016785,2,"2025-06-25T11:31:05.972",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543157,1750851066071,"fUST",460.0,0.00016794,2,"2025-06-25T11:31:06.071",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543235,1750851066891,"fUST",460.0,0.0001679,2,"2025-06-25T11:31:06.891",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543389,1750851068409,"fUST",883.4,0.00016793,2,"2025-06-25T11:31:08.409",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543411,1750851068600,"fUST",460.0,0.00016794,2,"2025-06-25T11:31:08.600",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543509,1750851069510,"fUST",312.74,0.0001679,2,"2025-06-25T11:31:09.510",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367543615,1750851070513,"fUST",213.5,0.00016793,2,"2025-06-25T11:31:10.513",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367549573,1750851134385,"fUST",7733.7909713,0.00015835,2,"2025-06-25T11:32:14.385",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550194,1750851647948,"fUST",5000.0,0.000161,2,"2025-06-25T11:40:47.948",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550195,1750851744677,"fUST",164.961578,0.00013699,2,"2025-06-25T11:42:24.677",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550197,1750852036412,"fUST",5000.0,0.000161,2,"2025-06-25T11:47:16.412",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550237,1750852231986,"fUST",-2772.03668614,0.00016517,2,"2025-06-25T11:50:31.986",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550240,1750852231998,"fUST",-2227.96331386,0.00016517,2,"2025-06-25T11:50:31.998",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550242,1750852232007,"fUST",-164.91663402,0.00016681,2,"2025-06-25T11:50:32.007",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550244,1750852232017,"fUST",-164.91663401,0.00016682,2,"2025-06-25T11:50:32.017",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550246,1750852232026,"fUST",-164.91663401,0.00016683,2,"2025-06-25T11:50:32.026",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550248,1750852232035,"fUST",-300.0,0.00016781,2,"2025-06-25T11:50:32.035",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550249,1750852232044,"fUST",-1200.0,0.00016781,2,"2025-06-25T11:50:32.044",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550251,1750852232054,"fUST",-1200.0,0.00016782,2,"2025-06-25T11:50:32.054",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550253,1750852232063,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:32.063",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550255,1750852232073,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:32.073",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550257,1750852232082,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:32.082",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550259,1750852232091,"fUST",-1468.05,0.00016783,2,"2025-06-25T11:50:32.091",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550261,1750852232100,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:32.100",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550263,1750852232109,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:32.109",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550265,1750852232118,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:32.118",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550267,1750852232127,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:32.127",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550269,1750852232136,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:32.136",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550271,1750852232145,"fUST",-145.09714662,0.00016783,2,"2025-06-25T11:50:32.145",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550273,1750852232157,"fUST",-1062.92285338,0.00016783,2,"2025-06-25T11:50:32.157",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550275,1750852232166,"fUST",-1127.09,0.00016783,2,"2025-06-25T11:50:32.166",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550277,1750852232175,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:32.175",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550279,1750852232184,"fUST",-462.81,0.00016783,2,"2025-06-25T11:50:32.184",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550281,1750852232193,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:32.193",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550283,1750852232202,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:32.202",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550285,1750852232211,"fUST",-55.46455317,0.00016783,2,"2025-06-25T11:50:32.211",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550322,1750852237874,"fUST",-404.53544683,0.00016783,2,"2025-06-25T11:50:37.874",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550323,1750852237884,"fUST",-2214.92,0.00016783,2,"2025-06-25T11:50:37.884",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550324,1750852237893,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:37.893",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550325,1750852237902,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:37.902",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550326,1750852237913,"fUST",-387.86083835,0.00016783,2,"2025-06-25T11:50:37.913",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550327,1750852237980,"fUST",-72.13916165,0.00016783,2,"2025-06-25T11:50:37.980",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550328,1750852237991,"fUST",-2079.86348895,0.00016783,2,"2025-06-25T11:50:37.991",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550329,1750852238002,"fUST",-293.66651105,0.00016783,2,"2025-06-25T11:50:38.002",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550330,1750852238011,"fUST",-348.86,0.00016783,2,"2025-06-25T11:50:38.011",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550331,1750852238020,"fUST",-605.80194378,0.00016783,2,"2025-06-25T11:50:38.020",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550332,1750852238030,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:38.030",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550333,1750852238039,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:38.039",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550334,1750852238047,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:38.047",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550335,1750852238056,"fUST",-247.13561768,0.00016784,2,"2025-06-25T11:50:38.056",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550336,1750852238066,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.066",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550337,1750852238075,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.075",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550338,1750852238086,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.086",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550339,1750852238094,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.094",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550340,1750852238104,"fUST",-432.40831993,0.00016784,2,"2025-06-25T11:50:38.104",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550341,1750852238113,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.113",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550342,1750852238122,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.122",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550343,1750852238132,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.132",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550344,1750852238141,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.141",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550345,1750852238151,"fUST",-500.0,0.00016784,2,"2025-06-25T11:50:38.151",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550346,1750852238160,"fUST",-500.0,0.00016784,2,"2025-06-25T11:50:38.160",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550347,1750852238169,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.169",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550348,1750852238179,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.179",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550349,1750852238188,"fUST",-406.12385625,0.00016784,2,"2025-06-25T11:50:38.188",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550350,1750852238198,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.198",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550351,1750852238207,"fUST",-258.43,0.00016784,2,"2025-06-25T11:50:38.207",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550352,1750852238216,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.216",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550353,1750852238226,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.226",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550354,1750852238235,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.235",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550355,1750852238244,"fUST",-506.51,0.00016784,2,"2025-06-25T11:50:38.244",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550356,1750852238253,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.253",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550357,1750852238263,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.263",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550358,1750852238272,"fUST",-208.70979118,0.00016784,2,"2025-06-25T11:50:38.272",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550359,1750852238281,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.281",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550360,1750852238291,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.291",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550361,1750852238301,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.301",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550362,1750852238310,"fUST",-847.26,0.00016784,2,"2025-06-25T11:50:38.310",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550363,1750852238320,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.320",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550364,1750852238329,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.329",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550365,1750852238338,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.338",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550366,1750852238347,"fUST",-1244.86,0.00016784,2,"2025-06-25T11:50:38.347",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550367,1750852238356,"fUST",-1735.04,0.00016784,2,"2025-06-25T11:50:38.356",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550368,1750852238365,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.365",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550369,1750852238375,"fUST",-319.494687,0.00016784,2,"2025-06-25T11:50:38.375",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550370,1750852238384,"fUST",-486.19,0.00016784,2,"2025-06-25T11:50:38.384",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550371,1750852238393,"fUST",-699.1,0.00016784,2,"2025-06-25T11:50:38.393",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550372,1750852238402,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.402",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550373,1750852238412,"fUST",-595.82,0.00016784,2,"2025-06-25T11:50:38.412",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550374,1750852238420,"fUST",-434.16130122,0.00016784,2,"2025-06-25T11:50:38.420",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550375,1750852238430,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.430",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550376,1750852238439,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.439",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550377,1750852238448,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.448",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550378,1750852238461,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.461",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550379,1750852238472,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.472",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550380,1750852238481,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.481",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550381,1750852238490,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.490",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550382,1750852238500,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.500",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550383,1750852238509,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.509",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550384,1750852238519,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.519",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550385,1750852238528,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.528",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550386,1750852238537,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.537",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550387,1750852238546,"fUST",-246.5,0.00016784,2,"2025-06-25T11:50:38.546",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550388,1750852238556,"fUST",-505.57,0.00016784,2,"2025-06-25T11:50:38.556",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550389,1750852238565,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.565",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550390,1750852238575,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.575",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550391,1750852238584,"fUST",-423.03,0.00016784,2,"2025-06-25T11:50:38.584",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550392,1750852238593,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.593",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550393,1750852238602,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.602",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550394,1750852238611,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.611",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550395,1750852238621,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.621",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550396,1750852238630,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.630",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550397,1750852238639,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.639",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550398,1750852238648,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.648",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550399,1750852238658,"fUST",-461.45439657,0.00016784,2,"2025-06-25T11:50:38.658",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550400,1750852238667,"fUST",-2569.74,0.00016784,2,"2025-06-25T11:50:38.667",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550401,1750852238676,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.676",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550402,1750852238686,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.686",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550403,1750852238696,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.696",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550404,1750852238707,"fUST",-632.52,0.00016784,2,"2025-06-25T11:50:38.707",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550405,1750852238716,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.716",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550406,1750852238726,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.726",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550407,1750852238735,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.735",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550408,1750852238745,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.745",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550409,1750852238755,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:38.755",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550410,1750852238764,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.764",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550411,1750852238775,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.775",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550412,1750852238784,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.784",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550413,1750852238794,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.794",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550414,1750852238803,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.803",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550415,1750852238812,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.812",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550416,1750852238822,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.822",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550417,1750852238832,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.832",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550418,1750852238841,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.841",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550419,1750852238850,"fUST",-358.63795307,0.00016785,2,"2025-06-25T11:50:38.850",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550420,1750852238859,"fUST",-545.12256686,0.00016785,2,"2025-06-25T11:50:38.859",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550421,1750852238868,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.868",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550422,1750852238878,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.878",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550423,1750852238887,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.887",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550424,1750852238896,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.896",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550425,1750852238906,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.906",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550426,1750852238916,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.916",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550427,1750852238925,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.925",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550428,1750852238935,"fUST",-339.30212966,0.00016785,2,"2025-06-25T11:50:38.935",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550429,1750852238944,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.944",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550430,1750852238953,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.953",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550431,1750852238963,"fUST",-465.47860159,0.00016785,2,"2025-06-25T11:50:38.963",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550432,1750852238972,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.972",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550433,1750852238980,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.980",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550434,1750852238990,"fUST",-454.44032471,0.00016785,2,"2025-06-25T11:50:38.990",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550435,1750852238999,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:38.999",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550436,1750852239008,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:39.008",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550437,1750852239017,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:39.017",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550438,1750852239027,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:39.027",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550439,1750852239036,"fUST",-460.0,0.00016785,2,"2025-06-25T11:50:39.036",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550440,1750852239045,"fUST",-500.0,0.00016788,2,"2025-06-25T11:50:39.045",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550441,1750852239054,"fUST",-500.0,0.00016788,2,"2025-06-25T11:50:39.054",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550442,1750852239063,"fUST",-385.54180454,0.00016788,2,"2025-06-25T11:50:39.063",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550443,1750852239072,"fUST",-203.32742186,0.00016788,2,"2025-06-25T11:50:39.072",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550444,1750852239082,"fUST",-500.0,0.00016788,2,"2025-06-25T11:50:39.082",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550445,1750852239091,"fUST",-500.0,0.00016788,2,"2025-06-25T11:50:39.091",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550446,1750852239100,"fUST",-205.15201781,0.00016788,2,"2025-06-25T11:50:39.100",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550447,1750852239109,"fUST",-500.0,0.00016788,2,"2025-06-25T11:50:39.109",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550448,1750852239118,"fUST",-434.97691613,0.00016789,2,"2025-06-25T11:50:39.118",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550449,1750852239127,"fUST",-1113.57,0.00016789,2,"2025-06-25T11:50:39.127",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550450,1750852239137,"fUST",-460.0,0.00016789,2,"2025-06-25T11:50:39.137",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550451,1750852239147,"fUST",-460.0,0.00016789,2,"2025-06-25T11:50:39.147",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550452,1750852239156,"fUST",-1555.87,0.00016789,2,"2025-06-25T11:50:39.156",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550453,1750852239165,"fUST",-460.0,0.00016789,2,"2025-06-25T11:50:39.165",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550454,1750852239175,"fUST",-460.0,0.00016789,2,"2025-06-25T11:50:39.175",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550455,1750852239184,"fUST",-1030.23,0.00016789,2,"2025-06-25T11:50:39.184",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550456,1750852239193,"fUST",-460.0,0.00016789,2,"2025-06-25T11:50:39.193",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550457,1750852239203,"fUST",-1205.35,0.00016789,2,"2025-06-25T11:50:39.203",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550458,1750852239213,"fUST",-2793.58,0.00016789,2,"2025-06-25T11:50:39.213",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550459,1750852239222,"fUST",-639.04,0.00016789,2,"2025-06-25T11:50:39.222",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550460,1750852239231,"fUST",-1049.19,0.00016789,2,"2025-06-25T11:50:39.231",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550461,1750852239240,"fUST",-460.0,0.00016789,2,"2025-06-25T11:50:39.240",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550462,1750852239250,"fUST",-460.0,0.00016789,2,"2025-06-25T11:50:39.250",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550463,1750852239259,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.259",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550464,1750852239268,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.268",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550465,1750852239278,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.278",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550466,1750852239287,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.287",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550467,1750852239297,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.297",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550468,1750852239306,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.306",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550469,1750852239315,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.315",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550470,1750852239325,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.325",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550471,1750852239335,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.335",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550472,1750852239344,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.344",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550473,1750852239354,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.354",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550474,1750852239364,"fUST",-392.24845536,0.0001679,2,"2025-06-25T11:50:39.364",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550475,1750852239373,"fUST",-159.36,0.0001679,2,"2025-06-25T11:50:39.373",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550476,1750852239383,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.383",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550477,1750852239392,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.392",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550478,1750852239403,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.403",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550479,1750852239412,"fUST",-441.1333988,0.0001679,2,"2025-06-25T11:50:39.412",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550480,1750852239421,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.421",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550481,1750852239430,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.430",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550482,1750852239439,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.439",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550483,1750852239448,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.448",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550484,1750852239458,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.458",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550485,1750852239467,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.467",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550486,1750852239478,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.478",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550487,1750852239487,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.487",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550488,1750852239497,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.497",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550489,1750852239507,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.507",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550490,1750852239516,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.516",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550492,1750852239525,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.525",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550494,1750852239535,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.535",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550495,1750852239544,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.544",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550496,1750852239554,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.554",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550497,1750852239564,"fUST",-294.04031637,0.0001679,2,"2025-06-25T11:50:39.564",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550498,1750852239573,"fUST",-445.16398853,0.0001679,2,"2025-06-25T11:50:39.573",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550499,1750852239582,"fUST",-359.53042974,0.0001679,2,"2025-06-25T11:50:39.582",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550500,1750852239592,"fUST",-496.63,0.0001679,2,"2025-06-25T11:50:39.592",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550501,1750852239601,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.601",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550503,1750852239610,"fUST",-260.7837751,0.0001679,2,"2025-06-25T11:50:39.610",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550505,1750852239619,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.619",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550507,1750852239628,"fUST",-279.49560017,0.0001679,2,"2025-06-25T11:50:39.628",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550509,1750852239637,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.637",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550511,1750852239646,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.646",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550513,1750852239656,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.656",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550515,1750852239666,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.666",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550517,1750852239676,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.676",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550518,1750852239687,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.687",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550521,1750852239700,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.700",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550523,1750852239710,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.710",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550525,1750852239720,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.720",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550527,1750852239729,"fUST",-199.6270523,0.0001679,2,"2025-06-25T11:50:39.729",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550529,1750852239739,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.739",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550531,1750852239749,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.749",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550533,1750852239758,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.758",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550535,1750852239767,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.767",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550536,1750852239776,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.776",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550539,1750852239786,"fUST",-460.48237977,0.0001679,2,"2025-06-25T11:50:39.786",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550540,1750852239795,"fUST",-460.0,0.0001679,2,"2025-06-25T11:50:39.795",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550542,1750852239804,"fUST",-465.25954228,0.0001679,2,"2025-06-25T11:50:39.804",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550544,1750852239813,"fUST",-461.60322222,0.00016793,2,"2025-06-25T11:50:39.813",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550547,1750852239825,"fUST",-787.14653975,0.00016997,2,"2025-06-25T11:50:39.825",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550548,1750852239835,"fUST",-447.87,0.00017054,3,"2025-06-25T11:50:39.835",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550550,1750852239845,"fUST",-223.94,0.00017054,3,"2025-06-25T11:50:39.845",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550552,1750852239854,"fUST",-631.76,0.00017054,3,"2025-06-25T11:50:39.854",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550554,1750852239865,"fUST",-392.83,0.00017054,3,"2025-06-25T11:50:39.865",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550557,1750852239875,"fUST",-196.41,0.00017054,3,"2025-06-25T11:50:39.875",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550559,1750852239884,"fUST",-589.26,0.00017054,3,"2025-06-25T11:50:39.884",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550561,1750852239894,"fUST",-405.37,0.00017055,3,"2025-06-25T11:50:39.894",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550563,1750852239903,"fUST",-895.74,0.00017055,3,"2025-06-25T11:50:39.903",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550564,1750852239913,"fUST",-460.0,0.00017057,2,"2025-06-25T11:50:39.913",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550567,1750852239922,"fUST",-601.2926011,0.00017057,2,"2025-06-25T11:50:39.922",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550569,1750852239936,"fUST",-866.7573989,0.00017057,2,"2025-06-25T11:50:39.936",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550571,1750852239946,"fUST",-460.0,0.00017057,2,"2025-06-25T11:50:39.946",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550573,1750852239955,"fUST",-460.0,0.00017057,2,"2025-06-25T11:50:39.955",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550575,1750852239965,"fUST",-460.0,0.00017057,2,"2025-06-25T11:50:39.965",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550577,1750852239975,"fUST",-460.0,0.00017057,2,"2025-06-25T11:50:39.975",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550579,1750852239984,"fUST",-1208.02,0.00017057,2,"2025-06-25T11:50:39.984",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550581,1750852239994,"fUST",-1127.09,0.00017057,2,"2025-06-25T11:50:39.994",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550583,1750852240003,"fUST",-460.0,0.00017057,2,"2025-06-25T11:50:40.003",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550585,1750852240013,"fUST",-460.0,0.00017057,2,"2025-06-25T11:50:40.013",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550587,1750852240023,"fUST",-460.0,0.00017057,2,"2025-06-25T11:50:40.023",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550589,1750852240032,"fUST",-2214.92,0.00017057,2,"2025-06-25T11:50:40.032",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550591,1750852240041,"fUST",-2373.53,0.00017057,2,"2025-06-25T11:50:40.041",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550593,1750852240051,"fUST",-460.0,0.00017057,2,"2025-06-25T11:50:40.051",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550595,1750852240061,"fUST",-460.0,0.00017057,2,"2025-06-25T11:50:40.061",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550597,1750852240070,"fUST",-485.65129995,0.00017058,2,"2025-06-25T11:50:40.070",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550599,1750852240080,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.080",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550601,1750852240089,"fUST",-320.0,0.00017058,2,"2025-06-25T11:50:40.089",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550603,1750852240099,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.099",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550605,1750852240108,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.108",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550607,1750852240118,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.118",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550609,1750852240127,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.127",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550611,1750852240136,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.136",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550613,1750852240146,"fUST",-506.51,0.00017058,2,"2025-06-25T11:50:40.146",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550615,1750852240155,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.155",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550617,1750852240164,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.164",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550619,1750852240174,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.174",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550621,1750852240184,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.184",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550623,1750852240194,"fUST",-345.03,0.00017058,2,"2025-06-25T11:50:40.194",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550625,1750852240203,"fUST",-847.26,0.00017058,2,"2025-06-25T11:50:40.203",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550627,1750852240212,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.212",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550629,1750852240221,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.221",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550631,1750852240231,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.231",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550633,1750852240240,"fUST",-1244.86,0.00017058,2,"2025-06-25T11:50:40.240",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550635,1750852240250,"fUST",-1735.04,0.00017058,2,"2025-06-25T11:50:40.250",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550637,1750852240259,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.259",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550639,1750852240268,"fUST",-486.19,0.00017058,2,"2025-06-25T11:50:40.268",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550641,1750852240277,"fUST",-699.1,0.00017058,2,"2025-06-25T11:50:40.277",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550643,1750852240286,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.286",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550645,1750852240296,"fUST",-595.82,0.00017058,2,"2025-06-25T11:50:40.296",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550647,1750852240305,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.305",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550649,1750852240314,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.314",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550650,1750852240324,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.324",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550653,1750852240334,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.334",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550654,1750852240345,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.345",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550657,1750852240355,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.355",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550659,1750852240365,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.365",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550660,1750852240374,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.374",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550663,1750852240384,"fUST",-505.57,0.00017058,2,"2025-06-25T11:50:40.384",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550665,1750852240394,"fUST",-374.75363728,0.00017058,2,"2025-06-25T11:50:40.394",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550667,1750852240404,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.404",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550669,1750852240414,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.414",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550671,1750852240423,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.423",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550673,1750852240432,"fUST",-2569.74,0.00017058,2,"2025-06-25T11:50:40.432",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550675,1750852240441,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.441",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550690,1750852240577,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.577",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550692,1750852240587,"fUST",-632.52,0.00017058,2,"2025-06-25T11:50:40.587",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550694,1750852240597,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.597",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550696,1750852240607,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.607",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550698,1750852240616,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.616",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550700,1750852240626,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:40.626",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550702,1750852240636,"fUST",-460.0,0.00017059,2,"2025-06-25T11:50:40.636",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550705,1750852240652,"fUST",-502.08,0.00017059,2,"2025-06-25T11:50:40.652",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550708,1750852240668,"fUST",-460.0,0.00017059,2,"2025-06-25T11:50:40.668",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550710,1750852240679,"fUST",-460.0,0.00017059,2,"2025-06-25T11:50:40.679",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550712,1750852240690,"fUST",-460.0,0.00017059,2,"2025-06-25T11:50:40.690",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550714,1750852240703,"fUST",-460.0,0.00017059,2,"2025-06-25T11:50:40.703",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550716,1750852240713,"fUST",-1113.57,0.00017063,2,"2025-06-25T11:50:40.713",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550718,1750852240723,"fUST",-460.0,0.00017063,2,"2025-06-25T11:50:40.723",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550720,1750852240733,"fUST",-460.0,0.00017063,2,"2025-06-25T11:50:40.733",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550722,1750852240745,"fUST",-1555.87,0.00017063,2,"2025-06-25T11:50:40.745",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550724,1750852240756,"fUST",-460.0,0.00017063,2,"2025-06-25T11:50:40.756",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550726,1750852240766,"fUST",-460.0,0.00017063,2,"2025-06-25T11:50:40.766",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550729,1750852240777,"fUST",-1030.23,0.00017063,2,"2025-06-25T11:50:40.777",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550731,1750852240787,"fUST",-1205.35,0.00017063,2,"2025-06-25T11:50:40.787",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550733,1750852240797,"fUST",-2793.58,0.00017063,2,"2025-06-25T11:50:40.797",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550735,1750852240807,"fUST",-639.04,0.00017063,2,"2025-06-25T11:50:40.807",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550737,1750852240817,"fUST",-1049.19,0.00017063,2,"2025-06-25T11:50:40.817",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550739,1750852240827,"fUST",-460.0,0.00017063,2,"2025-06-25T11:50:40.827",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550741,1750852240837,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:40.837",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550743,1750852240847,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:40.847",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550745,1750852240857,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:40.857",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550747,1750852240866,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:40.866",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550749,1750852240876,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:40.876",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550751,1750852240886,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:40.886",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550753,1750852240896,"fUST",-330.9954464,0.00017064,2,"2025-06-25T11:50:40.896",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550755,1750852240906,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:40.906",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550757,1750852240916,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:40.916",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550759,1750852240926,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:40.926",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550761,1750852240936,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:40.936",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550763,1750852240946,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:40.946",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550765,1750852240956,"fUST",-389.69243974,0.00017064,2,"2025-06-25T11:50:40.956",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550767,1750852240966,"fUST",-496.63,0.00017064,2,"2025-06-25T11:50:40.966",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550769,1750852240976,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:40.976",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550771,1750852240986,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:40.986",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550773,1750852240995,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:40.995",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550775,1750852241006,"fUST",-333.37562278,0.00017064,2,"2025-06-25T11:50:41.006",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550778,1750852241016,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:41.016",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550780,1750852241025,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:41.025",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550782,1750852241035,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:41.035",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550784,1750852241046,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:41.046",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550786,1750852241056,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:41.056",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550788,1750852241066,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:41.066",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550790,1750852241076,"fUST",-460.0,0.00017064,2,"2025-06-25T11:50:41.076",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550792,1750852241085,"fUST",-1864.05570058,0.00017232,2,"2025-06-25T11:50:41.085",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550794,1750852241094,"fUST",-438.94179493,0.00017331,2,"2025-06-25T11:50:41.094",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550796,1750852241104,"fUST",-1468.05,0.00017331,2,"2025-06-25T11:50:41.104",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550798,1750852241113,"fUST",-460.0,0.00017331,2,"2025-06-25T11:50:41.113",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550800,1750852241123,"fUST",-460.0,0.00017331,2,"2025-06-25T11:50:41.123",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550802,1750852241132,"fUST",-460.0,0.00017331,2,"2025-06-25T11:50:41.132",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550804,1750852241142,"fUST",-460.0,0.00017331,2,"2025-06-25T11:50:41.142",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550806,1750852241151,"fUST",-1208.02,0.00017331,2,"2025-06-25T11:50:41.151",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550808,1750852241161,"fUST",-1127.09,0.00017331,2,"2025-06-25T11:50:41.161",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550810,1750852241171,"fUST",-460.0,0.00017331,2,"2025-06-25T11:50:41.171",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550812,1750852241181,"fUST",-460.0,0.00017331,2,"2025-06-25T11:50:41.181",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550814,1750852241190,"fUST",-460.0,0.00017331,2,"2025-06-25T11:50:41.190",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550816,1750852241200,"fUST",-2214.92,0.00017331,2,"2025-06-25T11:50:41.200",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550818,1750852241209,"fUST",-2373.53,0.00017331,2,"2025-06-25T11:50:41.209",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550820,1750852241219,"fUST",-460.0,0.00017331,2,"2025-06-25T11:50:41.219",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550822,1750852241228,"fUST",-460.0,0.00017331,2,"2025-06-25T11:50:41.228",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550824,1750852241239,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.239",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550826,1750852241248,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.248",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550828,1750852241258,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.258",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550830,1750852241268,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.268",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550832,1750852241277,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.277",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550834,1750852241287,"fUST",-506.51,0.00017332,2,"2025-06-25T11:50:41.287",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550836,1750852241297,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.297",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550838,1750852241307,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.307",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550840,1750852241316,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.316",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550842,1750852241326,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.326",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550844,1750852241336,"fUST",-847.26,0.00017332,2,"2025-06-25T11:50:41.336",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550846,1750852241346,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.346",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550848,1750852241356,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.356",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550850,1750852241366,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.366",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550852,1750852241375,"fUST",-1244.86,0.00017332,2,"2025-06-25T11:50:41.375",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550854,1750852241385,"fUST",-1735.04,0.00017332,2,"2025-06-25T11:50:41.385",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550856,1750852241395,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.395",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550858,1750852241405,"fUST",-699.1,0.00017332,2,"2025-06-25T11:50:41.405",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550860,1750852241415,"fUST",-486.19,0.00017332,2,"2025-06-25T11:50:41.415",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550862,1750852241424,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.424",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550864,1750852241434,"fUST",-595.82,0.00017332,2,"2025-06-25T11:50:41.434",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550866,1750852241444,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.444",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550868,1750852241454,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.454",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550870,1750852241464,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.464",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550872,1750852241473,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.473",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550874,1750852241482,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.482",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550876,1750852241492,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.492",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550878,1750852241502,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.502",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550880,1750852241511,"fUST",-505.57,0.00017332,2,"2025-06-25T11:50:41.511",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550882,1750852241520,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.520",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550884,1750852241530,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.530",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550886,1750852241539,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.539",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550888,1750852241549,"fUST",-2569.74,0.00017332,2,"2025-06-25T11:50:41.549",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550890,1750852241558,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.558",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550892,1750852241568,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.568",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550894,1750852241578,"fUST",-632.52,0.00017332,2,"2025-06-25T11:50:41.578",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550896,1750852241587,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.587",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550898,1750852241597,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.597",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550900,1750852241608,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.608",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550901,1750852241617,"fUST",-460.0,0.00017332,2,"2025-06-25T11:50:41.617",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550904,1750852241627,"fUST",-394.43384884,0.00017333,2,"2025-06-25T11:50:41.627",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550905,1750852241636,"fUST",-460.0,0.00017333,2,"2025-06-25T11:50:41.636",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550907,1750852241645,"fUST",-460.0,0.00017333,2,"2025-06-25T11:50:41.645",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550909,1750852241655,"fUST",-460.0,0.00017333,2,"2025-06-25T11:50:41.655",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550911,1750852241664,"fUST",-1113.57,0.00017337,2,"2025-06-25T11:50:41.664",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550913,1750852241674,"fUST",-460.0,0.00017337,2,"2025-06-25T11:50:41.674",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550915,1750852241683,"fUST",-460.0,0.00017337,2,"2025-06-25T11:50:41.683",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550918,1750852241695,"fUST",-1555.87,0.00017337,2,"2025-06-25T11:50:41.695",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550919,1750852241705,"fUST",-460.0,0.00017337,2,"2025-06-25T11:50:41.705",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550921,1750852241714,"fUST",-1030.23,0.00017337,2,"2025-06-25T11:50:41.714",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550923,1750852241724,"fUST",-1205.35,0.00017337,2,"2025-06-25T11:50:41.724",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550925,1750852241734,"fUST",-2793.58,0.00017337,2,"2025-06-25T11:50:41.734",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550928,1750852241743,"fUST",-639.04,0.00017337,2,"2025-06-25T11:50:41.743",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550929,1750852241753,"fUST",-1049.19,0.00017337,2,"2025-06-25T11:50:41.753",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550931,1750852241764,"fUST",-607.31986083,0.00017337,2,"2025-06-25T11:50:41.764",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550933,1750852241775,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.775",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550936,1750852241785,"fUST",-338.92,0.00017338,2,"2025-06-25T11:50:41.785",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550938,1750852241796,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.796",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550940,1750852241806,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.806",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550941,1750852241815,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.815",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550943,1750852241825,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.825",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550945,1750852241834,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.834",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550947,1750852241843,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.843",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550949,1750852241853,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.853",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550951,1750852241862,"fUST",-496.63,0.00017338,2,"2025-06-25T11:50:41.862",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550953,1750852241872,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.872",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550955,1750852241881,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.881",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550957,1750852241890,"fUST",-358.45,0.00017338,2,"2025-06-25T11:50:41.890",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550959,1750852241900,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.900",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550961,1750852241909,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.909",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550963,1750852241918,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.918",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550965,1750852241927,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.927",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550967,1750852241938,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.938",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550970,1750852241953,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.953",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550972,1750852241968,"fUST",-460.0,0.00017338,2,"2025-06-25T11:50:41.968",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550975,1750852241983,"fUST",-500.0,0.00017561,2,"2025-06-25T11:50:41.983",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550977,1750852241998,"fUST",-500.0,0.00017561,2,"2025-06-25T11:50:41.998",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550980,1750852242011,"fUST",-158.978938,0.00017561,2,"2025-06-25T11:50:42.011",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550982,1750852242022,"fUST",-500.0,0.000176,2,"2025-06-25T11:50:42.022",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550984,1750852242035,"fUST",-500.0,0.000176,2,"2025-06-25T11:50:42.035",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550987,1750852242048,"fUST",-1468.05,0.00017605,2,"2025-06-25T11:50:42.048",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550989,1750852242061,"fUST",-460.0,0.00017605,2,"2025-06-25T11:50:42.061",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550991,1750852242074,"fUST",-460.0,0.00017605,2,"2025-06-25T11:50:42.074",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550994,1750852242087,"fUST",-1208.02,0.00017605,2,"2025-06-25T11:50:42.087",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550996,1750852242099,"fUST",-1127.09,0.00017605,2,"2025-06-25T11:50:42.099",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367550998,1750852242112,"fUST",-460.0,0.00017605,2,"2025-06-25T11:50:42.112",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551001,1750852242125,"fUST",-460.0,0.00017605,2,"2025-06-25T11:50:42.125",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551003,1750852242139,"fUST",-2214.92,0.00017605,2,"2025-06-25T11:50:42.139",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551005,1750852242151,"fUST",-2016.19970532,0.00017605,2,"2025-06-25T11:50:42.151",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551377,1750852245981,"fUST",-460.0,0.00016783,2,"2025-06-25T11:50:45.981",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551379,1750852245992,"fUST",-1763.78,0.00016783,2,"2025-06-25T11:50:45.992",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551382,1750852246004,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:46.004",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551384,1750852246015,"fUST",-460.0,0.00016784,2,"2025-06-25T11:50:46.015",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551386,1750852246026,"fUST",-5000.0,0.00016887,2,"2025-06-25T11:50:46.026",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551388,1750852246037,"fUST",-460.0,0.00017057,2,"2025-06-25T11:50:46.037",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551391,1750852246048,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:46.048",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551393,1750852246059,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:46.059",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551395,1750852246071,"fUST",-460.0,0.00017058,2,"2025-06-25T11:50:46.071",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551397,1750852246081,"fUST",-365.32510107,0.00017332,2,"2025-06-25T11:50:46.081",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551429,1750852246424,"fUST",-94.67489893,0.00017332,2,"2025-06-25T11:50:46.424",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551431,1750852246434,"fUST",-552.58,0.00017332,2,"2025-06-25T11:50:46.434",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551433,1750852246443,"fUST",-357.33029468,0.00017605,2,"2025-06-25T11:50:46.443",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551435,1750852246452,"fUST",-460.0,0.00017605,2,"2025-06-25T11:50:46.452",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551437,1750852246461,"fUST",-460.0,0.00017605,2,"2025-06-25T11:50:46.461",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551439,1750852246471,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.471",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551441,1750852246480,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.480",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551466,1750852246701,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.701",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551468,1750852246715,"fUST",-506.51,0.00017606,2,"2025-06-25T11:50:46.715",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551470,1750852246724,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.724",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551472,1750852246734,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.734",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551474,1750852246743,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.743",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551476,1750852246753,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.753",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551478,1750852246762,"fUST",-847.26,0.00017606,2,"2025-06-25T11:50:46.762",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551480,1750852246775,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.775",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551482,1750852246786,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.786",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551484,1750852246795,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.795",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551486,1750852246804,"fUST",-1244.86,0.00017606,2,"2025-06-25T11:50:46.804",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551488,1750852246814,"fUST",-1735.04,0.00017606,2,"2025-06-25T11:50:46.814",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551490,1750852246824,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.824",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551492,1750852246834,"fUST",-699.1,0.00017606,2,"2025-06-25T11:50:46.834",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551494,1750852246843,"fUST",-486.19,0.00017606,2,"2025-06-25T11:50:46.843",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551496,1750852246852,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.852",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551498,1750852246861,"fUST",-595.82,0.00017606,2,"2025-06-25T11:50:46.861",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551500,1750852246871,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.871",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551503,1750852246882,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.882",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551505,1750852246895,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.895",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551507,1750852246905,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.905",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551509,1750852246915,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.915",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551511,1750852246924,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.924",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551513,1750852246933,"fUST",-505.57,0.00017606,2,"2025-06-25T11:50:46.933",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551515,1750852246942,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.942",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551517,1750852246952,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.952",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551519,1750852246961,"fUST",-284.75716652,0.00017606,2,"2025-06-25T11:50:46.961",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551521,1750852246970,"fUST",-2569.74,0.00017606,2,"2025-06-25T11:50:46.970",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551523,1750852246979,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.979",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551525,1750852246988,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:46.988",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551527,1750852246997,"fUST",-632.52,0.00017606,2,"2025-06-25T11:50:46.997",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551529,1750852247006,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:47.006",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551531,1750852247017,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:47.017",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551534,1750852247027,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:47.027",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551536,1750852247035,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:47.035",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551538,1750852247045,"fUST",-460.0,0.00017606,2,"2025-06-25T11:50:47.045",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551540,1750852247054,"fUST",-475.83,0.00017607,2,"2025-06-25T11:50:47.054",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551542,1750852247063,"fUST",-1113.57,0.00017611,2,"2025-06-25T11:50:47.063",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551544,1750852247072,"fUST",-460.0,0.00017611,2,"2025-06-25T11:50:47.072",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551546,1750852247081,"fUST",-460.0,0.00017611,2,"2025-06-25T11:50:47.081",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551548,1750852247090,"fUST",-1555.87,0.00017611,2,"2025-06-25T11:50:47.090",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551550,1750852247099,"fUST",-460.0,0.00017611,2,"2025-06-25T11:50:47.099",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551552,1750852247108,"fUST",-1030.23,0.00017611,2,"2025-06-25T11:50:47.108",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551554,1750852247119,"fUST",-1205.35,0.00017611,2,"2025-06-25T11:50:47.119",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551556,1750852247127,"fUST",-2793.58,0.00017611,2,"2025-06-25T11:50:47.127",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551558,1750852247136,"fUST",-639.04,0.00017611,2,"2025-06-25T11:50:47.136",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551560,1750852247145,"fUST",-1049.19,0.00017611,2,"2025-06-25T11:50:47.145",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551562,1750852247155,"fUST",-460.0,0.00017612,2,"2025-06-25T11:50:47.155",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551564,1750852247164,"fUST",-460.0,0.00017612,2,"2025-06-25T11:50:47.164",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551566,1750852247173,"fUST",-460.0,0.00017612,2,"2025-06-25T11:50:47.173",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551568,1750852247182,"fUST",-460.0,0.00017612,2,"2025-06-25T11:50:47.182",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551570,1750852247191,"fUST",-460.0,0.00017612,2,"2025-06-25T11:50:47.191",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551572,1750852247200,"fUST",-460.0,0.00017612,2,"2025-06-25T11:50:47.200",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551574,1750852247209,"fUST",-460.0,0.00017612,2,"2025-06-25T11:50:47.209",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551576,1750852247217,"fUST",-496.63,0.00017612,2,"2025-06-25T11:50:47.217",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551578,1750852247226,"fUST",-460.0,0.00017612,2,"2025-06-25T11:50:47.226",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551580,1750852247235,"fUST",-460.0,0.00017612,2,"2025-06-25T11:50:47.235",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551582,1750852247245,"fUST",-460.0,0.00017612,2,"2025-06-25T11:50:47.245",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551584,1750852247254,"fUST",-460.0,0.00017612,2,"2025-06-25T11:50:47.254",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551586,1750852247263,"fUST",-500.0,0.00017615,2,"2025-06-25T11:50:47.263",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551588,1750852247272,"fUST",-500.0,0.00017615,2,"2025-06-25T11:50:47.272",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551590,1750852247281,"fUST",-424.9544525,0.00017615,2,"2025-06-25T11:50:47.281",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551592,1750852247290,"fUST",-302.07678004,0.00017615,2,"2025-06-25T11:50:47.290",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551594,1750852247299,"fUST",-500.0,0.00017629,2,"2025-06-25T11:50:47.299",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551596,1750852247308,"fUST",-500.0,0.00017629,2,"2025-06-25T11:50:47.308",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551598,1750852247317,"fUST",-500.0,0.00017631,2,"2025-06-25T11:50:47.317",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551600,1750852247326,"fUST",-500.60625329,0.00017631,2,"2025-06-25T11:50:47.326",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551602,1750852247335,"fUST",-503.14788817,0.00017631,2,"2025-06-25T11:50:47.335",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551604,1750852247344,"fUST",-440.48067711,0.00017665,2,"2025-06-25T11:50:47.344",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551606,1750852247353,"fUST",-500.55881292,0.00017668,2,"2025-06-25T11:50:47.353",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551608,1750852247362,"fUST",-500.0,0.00017674,2,"2025-06-25T11:50:47.362",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551610,1750852247371,"fUST",-500.0,0.00017674,2,"2025-06-25T11:50:47.371",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551612,1750852247380,"fUST",-500.0,0.00017674,2,"2025-06-25T11:50:47.380",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551614,1750852247389,"fUST",-500.0,0.00017674,2,"2025-06-25T11:50:47.389",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551616,1750852247398,"fUST",-500.0,0.00017674,2,"2025-06-25T11:50:47.398",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551618,1750852247407,"fUST",-500.0,0.00017684,2,"2025-06-25T11:50:47.407",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551620,1750852247416,"fUST",-500.0,0.00017684,2,"2025-06-25T11:50:47.416",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551622,1750852247425,"fUST",-501.57667532,0.00017708,2,"2025-06-25T11:50:47.425",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551624,1750852247434,"fUST",-500.876052,0.00017708,2,"2025-06-25T11:50:47.434",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551626,1750852247443,"fUST",-500.0,0.00017708,2,"2025-06-25T11:50:47.443",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551628,1750852247456,"fUST",-160.0,0.00017726,2,"2025-06-25T11:50:47.456",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551630,1750852247465,"fUST",-836.86812089,0.00017726,2,"2025-06-25T11:50:47.465",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551632,1750852247474,"fUST",-230.22714675,0.00017726,2,"2025-06-25T11:50:47.474",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551634,1750852247486,"fUST",-12558.06783089,0.00017726,2,"2025-06-25T11:50:47.486",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551636,1750852247496,"fUST",-160.0,0.00017726,2,"2025-06-25T11:50:47.496",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551638,1750852247505,"fUST",-524.21181985,0.00017726,2,"2025-06-25T11:50:47.505",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551640,1750852247515,"fUST",-160.0,0.00017726,2,"2025-06-25T11:50:47.515",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551642,1750852247525,"fUST",-213.69531788,0.00017726,2,"2025-06-25T11:50:47.525",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551645,1750852247535,"fUST",-425.18553072,0.00017726,2,"2025-06-25T11:50:47.535",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551647,1750852247545,"fUST",-846.80634355,0.00017726,2,"2025-06-25T11:50:47.545",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551649,1750852247554,"fUST",-160.0,0.00017726,2,"2025-06-25T11:50:47.554",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551651,1750852247562,"fUST",-160.0,0.00017726,2,"2025-06-25T11:50:47.562",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551652,1750852247571,"fUST",-160.0,0.00017726,2,"2025-06-25T11:50:47.571",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551655,1750852247580,"fUST",-298.0,0.0001778,2,"2025-06-25T11:50:47.580",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551657,1750852247590,"fUST",-1864.05570054,0.00017799,2,"2025-06-25T11:50:47.590",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551659,1750852247599,"fUST",-239.84784153,0.00017863,2,"2025-06-25T11:50:47.599",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551661,1750852247608,"fUST",-441.09,0.00017879,2,"2025-06-25T11:50:47.608",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551663,1750852247617,"fUST",-460.0,0.00017879,2,"2025-06-25T11:50:47.617",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551665,1750852247627,"fUST",-1208.02,0.00017879,2,"2025-06-25T11:50:47.627",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551667,1750852247636,"fUST",-1127.09,0.00017879,2,"2025-06-25T11:50:47.636",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551669,1750852247645,"fUST",-296.13431638,0.00017879,2,"2025-06-25T11:50:47.645",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551671,1750852247655,"fUST",-460.0,0.00017879,2,"2025-06-25T11:50:47.655",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551673,1750852247664,"fUST",-2214.92,0.00017879,2,"2025-06-25T11:50:47.664",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551675,1750852247673,"fUST",-2373.53,0.00017879,2,"2025-06-25T11:50:47.673",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551677,1750852247683,"fUST",-460.0,0.00017879,2,"2025-06-25T11:50:47.683",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551679,1750852247693,"fUST",-418.01,0.00017879,2,"2025-06-25T11:50:47.693",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551681,1750852247705,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.705",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551683,1750852247714,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.714",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551685,1750852247723,"fUST",-506.51,0.0001788,2,"2025-06-25T11:50:47.723",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551687,1750852247733,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.733",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551689,1750852247743,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.743",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551691,1750852247752,"fUST",-325.00146527,0.0001788,2,"2025-06-25T11:50:47.752",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551693,1750852247762,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.762",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551695,1750852247772,"fUST",-847.26,0.0001788,2,"2025-06-25T11:50:47.772",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551697,1750852247782,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.782",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551699,1750852247791,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.791",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551701,1750852247800,"fUST",-1244.86,0.0001788,2,"2025-06-25T11:50:47.800",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551703,1750852247809,"fUST",-1735.04,0.0001788,2,"2025-06-25T11:50:47.809",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551705,1750852247819,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.819",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551707,1750852247828,"fUST",-699.1,0.0001788,2,"2025-06-25T11:50:47.828",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551709,1750852247837,"fUST",-486.19,0.0001788,2,"2025-06-25T11:50:47.837",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551711,1750852247846,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.846",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551713,1750852247856,"fUST",-595.82,0.0001788,2,"2025-06-25T11:50:47.856",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551715,1750852247865,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.865",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551717,1750852247874,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.874",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551719,1750852247883,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.883",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551721,1750852247892,"fUST",-150.32,0.0001788,2,"2025-06-25T11:50:47.892",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551723,1750852247901,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.901",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551725,1750852247911,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.911",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551727,1750852247920,"fUST",-505.57,0.0001788,2,"2025-06-25T11:50:47.920",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551729,1750852247930,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.930",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551731,1750852247939,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.939",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551733,1750852247948,"fUST",-2569.74,0.0001788,2,"2025-06-25T11:50:47.948",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551735,1750852247957,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.957",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551737,1750852247966,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.966",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551739,1750852247975,"fUST",-632.52,0.0001788,2,"2025-06-25T11:50:47.975",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551741,1750852247985,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.985",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551743,1750852247994,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:47.994",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551745,1750852248003,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:48.003",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551747,1750852248012,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:48.012",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551749,1750852248022,"fUST",-460.0,0.0001788,2,"2025-06-25T11:50:48.022",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551751,1750852248032,"fUST",-1113.57,0.00017885,2,"2025-06-25T11:50:48.032",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551753,1750852248041,"fUST",-460.0,0.00017885,2,"2025-06-25T11:50:48.041",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551755,1750852248051,"fUST",-460.0,0.00017885,2,"2025-06-25T11:50:48.051",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551757,1750852248061,"fUST",-1555.87,0.00017885,2,"2025-06-25T11:50:48.061",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551759,1750852248071,"fUST",-460.0,0.00017885,2,"2025-06-25T11:50:48.071",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551762,1750852248081,"fUST",-1030.23,0.00017885,2,"2025-06-25T11:50:48.081",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551764,1750852248090,"fUST",-1205.35,0.00017885,2,"2025-06-25T11:50:48.090",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551766,1750852248100,"fUST",-2793.58,0.00017885,2,"2025-06-25T11:50:48.100",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551768,1750852248110,"fUST",-639.04,0.00017885,2,"2025-06-25T11:50:48.110",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551770,1750852248120,"fUST",-1049.19,0.00017885,2,"2025-06-25T11:50:48.120",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551772,1750852248129,"fUST",-460.0,0.00017886,2,"2025-06-25T11:50:48.129",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551774,1750852248138,"fUST",-460.0,0.00017886,2,"2025-06-25T11:50:48.138",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551776,1750852248148,"fUST",-460.0,0.00017886,2,"2025-06-25T11:50:48.148",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551778,1750852248157,"fUST",-239.5883594,0.00017886,2,"2025-06-25T11:50:48.157",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551780,1750852248167,"fUST",-460.0,0.00017886,2,"2025-06-25T11:50:48.167",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551782,1750852248177,"fUST",-460.0,0.00017886,2,"2025-06-25T11:50:48.177",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551784,1750852248186,"fUST",-460.0,0.00017886,2,"2025-06-25T11:50:48.186",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551786,1750852248195,"fUST",-496.63,0.00017886,2,"2025-06-25T11:50:48.195",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551788,1750852248205,"fUST",-194.58362433,0.00017886,2,"2025-06-25T11:50:48.205",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551790,1750852248214,"fUST",-460.0,0.00017886,2,"2025-06-25T11:50:48.214",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551792,1750852248224,"fUST",-366.0085437,0.0001789,2,"2025-06-25T11:50:48.224",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551794,1750852248234,"fUST",-366.0085437,0.0001789,2,"2025-06-25T11:50:48.234",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551796,1750852248243,"fUST",-366.0085437,0.0001789,2,"2025-06-25T11:50:48.243",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551798,1750852248253,"fUST",-366.0085437,0.0001789,2,"2025-06-25T11:50:48.253",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551800,1750852248263,"fUST",-366.0085437,0.0001789,2,"2025-06-25T11:50:48.263",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551802,1750852248272,"fUST",-366.0085437,0.0001789,2,"2025-06-25T11:50:48.272",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551804,1750852248282,"fUST",-366.0085437,0.0001789,2,"2025-06-25T11:50:48.282",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551806,1750852248291,"fUST",-366.0085437,0.0001789,2,"2025-06-25T11:50:48.291",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551808,1750852248300,"fUST",-366.0085437,0.0001789,2,"2025-06-25T11:50:48.300",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551810,1750852248310,"fUST",-366.0085437,0.0001789,2,"2025-06-25T11:50:48.310",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551812,1750852248319,"fUST",-366.0085437,0.0001789,2,"2025-06-25T11:50:48.319",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551814,1750852248329,"fUST",-371.9445532,0.0001789,2,"2025-06-25T11:50:48.329",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551816,1750852248339,"fUST",-6307.76513774,0.000179,2,"2025-06-25T11:50:48.339",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551818,1750852248349,"fUST",-373.0,0.00017965,2,"2025-06-25T11:50:48.349",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551820,1750852248358,"fUST",-2910.0,0.00018017,2,"2025-06-25T11:50:48.358",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551823,1750852248368,"fUST",-615.0,0.00018058,2,"2025-06-25T11:50:48.368",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551825,1750852248378,"fUST",-500.0,0.00018068,2,"2025-06-25T11:50:48.378",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551827,1750852248387,"fUST",-615.0,0.00018113,2,"2025-06-25T11:50:48.387",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551829,1750852248396,"fUST",-731.7673664,0.00018137,2,"2025-06-25T11:50:48.396",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551831,1750852248405,"fUST",-6307.76513756,0.00018141,2,"2025-06-25T11:50:48.405",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551833,1750852248414,"fUST",-1208.02,0.00018153,2,"2025-06-25T11:50:48.414",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551835,1750852248424,"fUST",-1127.09,0.00018153,2,"2025-06-25T11:50:48.424",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551837,1750852248434,"fUST",-460.0,0.00018153,2,"2025-06-25T11:50:48.434",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551839,1750852248443,"fUST",-2214.92,0.00018153,2,"2025-06-25T11:50:48.443",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551841,1750852248452,"fUST",-2373.53,0.00018153,2,"2025-06-25T11:50:48.452",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551843,1750852248462,"fUST",-460.0,0.00018153,2,"2025-06-25T11:50:48.462",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551845,1750852248472,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.472",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551847,1750852248481,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.481",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551849,1750852248490,"fUST",-506.51,0.00018154,2,"2025-06-25T11:50:48.490",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551850,1750852248500,"fUST",-481.75,0.00018154,2,"2025-06-25T11:50:48.500",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551853,1750852248509,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.509",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551855,1750852248521,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.521",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551857,1750852248531,"fUST",-847.26,0.00018154,2,"2025-06-25T11:50:48.531",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551859,1750852248541,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.541",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551861,1750852248553,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.553",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551863,1750852248562,"fUST",-1244.86,0.00018154,2,"2025-06-25T11:50:48.562",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551865,1750852248572,"fUST",-1735.04,0.00018154,2,"2025-06-25T11:50:48.572",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551867,1750852248581,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.581",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551869,1750852248590,"fUST",-699.1,0.00018154,2,"2025-06-25T11:50:48.590",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551871,1750852248600,"fUST",-486.19,0.00018154,2,"2025-06-25T11:50:48.600",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551873,1750852248610,"fUST",-200.54006965,0.00018154,2,"2025-06-25T11:50:48.610",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551875,1750852248619,"fUST",-595.82,0.00018154,2,"2025-06-25T11:50:48.619",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551877,1750852248628,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.628",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551879,1750852248638,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.638",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551881,1750852248647,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.647",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551883,1750852248657,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.657",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551885,1750852248666,"fUST",-505.57,0.00018154,2,"2025-06-25T11:50:48.666",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551887,1750852248675,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.675",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551889,1750852248685,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.685",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551891,1750852248696,"fUST",-2569.74,0.00018154,2,"2025-06-25T11:50:48.696",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551893,1750852248707,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.707",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551895,1750852248716,"fUST",-632.52,0.00018154,2,"2025-06-25T11:50:48.716",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551897,1750852248728,"fUST",-234.76,0.00018154,2,"2025-06-25T11:50:48.728",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551899,1750852248737,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.737",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551901,1750852248748,"fUST",-208.15129651,0.00018154,2,"2025-06-25T11:50:48.748",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551903,1750852248757,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.757",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551905,1750852248767,"fUST",-460.0,0.00018154,2,"2025-06-25T11:50:48.767",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551907,1750852248779,"fUST",-1113.57,0.00018159,2,"2025-06-25T11:50:48.779",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551909,1750852248789,"fUST",-460.0,0.00018159,2,"2025-06-25T11:50:48.789",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551911,1750852248800,"fUST",-460.0,0.00018159,2,"2025-06-25T11:50:48.800",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551914,1750852248810,"fUST",-1555.87,0.00018159,2,"2025-06-25T11:50:48.810",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551916,1750852248819,"fUST",-460.0,0.00018159,2,"2025-06-25T11:50:48.819",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551918,1750852248828,"fUST",-1030.23,0.00018159,2,"2025-06-25T11:50:48.828",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551920,1750852248837,"fUST",-1205.35,0.00018159,2,"2025-06-25T11:50:48.837",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551922,1750852248847,"fUST",-2793.58,0.00018159,2,"2025-06-25T11:50:48.847",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551924,1750852248856,"fUST",-639.04,0.00018159,2,"2025-06-25T11:50:48.856",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551926,1750852248866,"fUST",-1049.19,0.00018159,2,"2025-06-25T11:50:48.866",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551928,1750852248874,"fUST",-460.0,0.0001816,2,"2025-06-25T11:50:48.874",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551930,1750852248883,"fUST",-460.0,0.0001816,2,"2025-06-25T11:50:48.883",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551932,1750852248892,"fUST",-460.0,0.0001816,2,"2025-06-25T11:50:48.892",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551934,1750852248902,"fUST",-460.0,0.0001816,2,"2025-06-25T11:50:48.902",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551935,1750852248911,"fUST",-460.0,0.0001816,2,"2025-06-25T11:50:48.911",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551938,1750852248920,"fUST",-496.63,0.0001816,2,"2025-06-25T11:50:48.920",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551939,1750852248930,"fUST",-460.0,0.0001816,2,"2025-06-25T11:50:48.930",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551941,1750852248939,"fUST",-1000.0,0.00018163,2,"2025-06-25T11:50:48.939",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551943,1750852248948,"fUST",-1000.0,0.00018177,2,"2025-06-25T11:50:48.948",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551945,1750852248958,"fUST",-2910.0,0.00018218,2,"2025-06-25T11:50:48.958",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551947,1750852248967,"fUST",-372.63238286,0.00018222,2,"2025-06-25T11:50:48.967",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551949,1750852248976,"fUST",-615.0,0.00018244,2,"2025-06-25T11:50:48.976",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551951,1750852248986,"fUST",-420.0,0.00018333,2,"2025-06-25T11:50:48.986",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551953,1750852248995,"fUST",-1680.0,0.00018334,2,"2025-06-25T11:50:48.995",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551955,1750852249004,"fUST",-1864.05570054,0.00018366,2,"2025-06-25T11:50:49.004",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551957,1750852249013,"fUST",-6307.76513756,0.00018383,2,"2025-06-25T11:50:49.013",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551959,1750852249023,"fUST",-180.0180018,0.000184,2,"2025-06-25T11:50:49.023",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551961,1750852249033,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.033",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551963,1750852249042,"fUST",-207.4,0.00018408,2,"2025-06-25T11:50:49.042",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551965,1750852249051,"fUST",-49.14666471,0.00018408,2,"2025-06-25T11:50:49.051",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551985,1750852249238,"fUST",-450.85333529,0.00018408,2,"2025-06-25T11:50:49.238",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551987,1750852249247,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.247",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551989,1750852249257,"fUST",-570.32441562,0.00018408,2,"2025-06-25T11:50:49.257",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551992,1750852249269,"fUST",-4429.67558438,0.00018408,2,"2025-06-25T11:50:49.269",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551994,1750852249278,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.278",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551996,1750852249287,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.287",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551997,1750852249296,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.296",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367551999,1750852249306,"fUST",-1688.0,0.00018408,2,"2025-06-25T11:50:49.306",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552001,1750852249315,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.315",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552003,1750852249324,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.324",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552005,1750852249333,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.333",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552007,1750852249343,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.343",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552009,1750852249352,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.352",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552011,1750852249361,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.361",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552013,1750852249371,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.371",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552015,1750852249380,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.380",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552017,1750852249389,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.389",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552019,1750852249399,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.399",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552021,1750852249408,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.408",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552023,1750852249418,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.418",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552025,1750852249427,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.427",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552027,1750852249436,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.436",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552029,1750852249445,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.445",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552031,1750852249454,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.454",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552033,1750852249464,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.464",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552035,1750852249473,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.473",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552037,1750852249482,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.482",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552039,1750852249491,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.491",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552040,1750852249500,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.500",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552042,1750852249509,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.509",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552044,1750852249519,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.519",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552046,1750852249528,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.528",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552048,1750852249538,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.538",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552050,1750852249548,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.548",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552052,1750852249558,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.558",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552054,1750852249567,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.567",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552056,1750852249577,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.577",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552058,1750852249587,"fUST",-500.0,0.00018408,2,"2025-06-25T11:50:49.587",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552060,1750852249596,"fUST",-584.53558699,0.00018408,2,"2025-06-25T11:50:49.596",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367552062,1750852249606,"fUST",-3590.98882864,0.00018408,2,"2025-06-25T11:50:49.606",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367554515,1750852393280,"fUST",3000.0,0.00023,30,"2025-06-25T11:53:13.280",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367554516,1750852412233,"fUST",849.65933885,0.00016,2,"2025-06-25T11:53:32.233",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367554517,1750852412255,"fUST",4150.34066115,0.00016,2,"2025-06-25T11:53:32.255",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367554518,1750852635117,"fUST",500.0,0.00025498,60,"2025-06-25T11:57:15.117",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367554519,1750852635360,"fUST",380.00476985,0.00025498,60,"2025-06-25T11:57:15.360",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367554520,1750852656530,"fUST",158414.0,0.00025498,60,"2025-06-25T11:57:36.530",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367554522,1750852829647,"fUST",5000.0,0.000161,2,"2025-06-25T12:00:29.647",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367554524,1750852871306,"fUST",-4992.0,0.00016274,2,"2025-06-25T12:01:11.306",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367554525,1750852873778,"fUST",164.43118,0.00013699,2,"2025-06-25T12:01:13.778",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367554526,1750853037283,"fUST",5000.0,0.000161,2,"2025-06-25T12:03:57.283",0.0002555,15.49,0.9667105509027503,402493503.5076336]
[367554620,1750853244730,"fUST",5000.0,0.000161,2,"2025-06-25T12:07:24.730",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554662,1750853432156,"fUST",-5000.0,0.00016274,2,"2025-06-25T12:10:32.156",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554697,1750853432668,"fUST",-187.82025566,0.00016438,3,"2025-06-25T12:10:32.668",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554699,1750853432679,"fUST",-666.0,0.00016438,2,"2025-06-25T12:10:32.679",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554700,1750853432688,"fUST",-435.07350483,0.00016681,2,"2025-06-25T12:10:32.688",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554702,1750853432701,"fUST",-318.29644765,0.00016681,2,"2025-06-25T12:10:32.701",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554704,1750853432713,"fUST",-591.07483161,0.00016681,2,"2025-06-25T12:10:32.713",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554706,1750853432723,"fUST",-275.51430995,0.00016771,2,"2025-06-25T12:10:32.723",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554708,1750853432736,"fUST",-24.48569005,0.00016771,2,"2025-06-25T12:10:32.736",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554710,1750853432745,"fUST",-1200.0,0.00016771,2,"2025-06-25T12:10:32.745",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554712,1750853432755,"fUST",-1200.0,0.00016772,2,"2025-06-25T12:10:32.755",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554713,1750853432764,"fUST",-1353.58,0.00016773,3,"2025-06-25T12:10:32.764",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554715,1750853432773,"fUST",-676.79,0.00016773,3,"2025-06-25T12:10:32.773",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554716,1750853432782,"fUST",-338.4,0.00016773,3,"2025-06-25T12:10:32.782",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554717,1750853432792,"fUST",-169.2,0.00016773,3,"2025-06-25T12:10:32.792",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554718,1750853432801,"fUST",-507.6,0.00016773,3,"2025-06-25T12:10:32.801",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554719,1750853432811,"fUST",-500.0,0.00016778,2,"2025-06-25T12:10:32.811",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554720,1750853432820,"fUST",-456.54644842,0.00016778,2,"2025-06-25T12:10:32.820",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554721,1750853432829,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:32.829",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554722,1750853432839,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:32.839",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554723,1750853432848,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:32.848",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554724,1750853432858,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:32.858",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554725,1750853432868,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:32.868",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554726,1750853432877,"fUST",-301.65975935,0.00016778,2,"2025-06-25T12:10:32.877",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554736,1750853438079,"fUST",-158.34024065,0.00016778,2,"2025-06-25T12:10:38.079",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554737,1750853438089,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.089",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554738,1750853438098,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.098",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554739,1750853438107,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.107",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554740,1750853438116,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.116",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554741,1750853438125,"fUST",-1482.13,0.00016778,2,"2025-06-25T12:10:38.125",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554742,1750853438135,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.135",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554743,1750853438144,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.144",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554744,1750853438153,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.153",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554745,1750853438162,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.162",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554746,1750853438172,"fUST",-2765.63,0.00016778,2,"2025-06-25T12:10:38.172",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554747,1750853438181,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.181",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554748,1750853438190,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.190",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554749,1750853438199,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.199",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554750,1750853438209,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.209",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554751,1750853438218,"fUST",-3064.74,0.00016778,2,"2025-06-25T12:10:38.218",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554752,1750853438227,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.227",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554753,1750853438237,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.237",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554755,1750853438246,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.246",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554756,1750853438255,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.255",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554758,1750853438264,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.264",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554760,1750853438274,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.274",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554762,1750853438283,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.283",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554769,1750853438292,"fUST",-500.0,0.00016778,2,"2025-06-25T12:10:38.292",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554770,1750853438456,"fUST",-500.0,0.00016778,2,"2025-06-25T12:10:38.456",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554771,1750853438466,"fUST",-2702.51,0.00016778,2,"2025-06-25T12:10:38.466",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554772,1750853438476,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.476",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554773,1750853438486,"fUST",-460.0,0.00016778,2,"2025-06-25T12:10:38.486",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554774,1750853438496,"fUST",-226.54280683,0.00016778,2,"2025-06-25T12:10:38.496",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554775,1750853438506,"fUST",-416.5142517,0.00016779,2,"2025-06-25T12:10:38.506",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554776,1750853438515,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.515",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554777,1750853438525,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.525",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554778,1750853438535,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.535",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554779,1750853438544,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.544",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554780,1750853438554,"fUST",-368.0420577,0.00016779,2,"2025-06-25T12:10:38.554",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554781,1750853438564,"fUST",-283.52233192,0.00016779,2,"2025-06-25T12:10:38.564",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554782,1750853438574,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.574",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554783,1750853438583,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.583",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554784,1750853438592,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.592",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554785,1750853438602,"fUST",-198.75652941,0.00016779,2,"2025-06-25T12:10:38.602",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554786,1750853438623,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.623",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554787,1750853438632,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.632",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554788,1750853438642,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.642",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554789,1750853438652,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.652",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554790,1750853438662,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.662",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554791,1750853438671,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.671",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554792,1750853438681,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.681",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554793,1750853438691,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.691",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554794,1750853438701,"fUST",-1590.6,0.00016779,2,"2025-06-25T12:10:38.701",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554795,1750853438711,"fUST",-2531.11,0.00016779,2,"2025-06-25T12:10:38.711",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554796,1750853438721,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.721",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554797,1750853438730,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.730",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554798,1750853438740,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.740",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554799,1750853438750,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.750",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554800,1750853438761,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.761",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554801,1750853438771,"fUST",-999.7,0.00016779,2,"2025-06-25T12:10:38.771",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554802,1750853438781,"fUST",-1646.41,0.00016779,2,"2025-06-25T12:10:38.781",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554803,1750853438792,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.792",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554804,1750853438802,"fUST",-534.48,0.00016779,2,"2025-06-25T12:10:38.802",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554805,1750853438811,"fUST",-471.74,0.00016779,2,"2025-06-25T12:10:38.811",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554806,1750853438821,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.821",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554807,1750853438831,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.831",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554808,1750853438840,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.840",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554809,1750853438850,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.850",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554810,1750853438860,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.860",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554811,1750853438870,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.870",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554812,1750853438879,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.879",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554813,1750853438889,"fUST",-585.17,0.00016779,2,"2025-06-25T12:10:38.889",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554814,1750853438898,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.898",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554815,1750853438908,"fUST",-828.45,0.00016779,2,"2025-06-25T12:10:38.908",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554816,1750853438918,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.918",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554817,1750853438927,"fUST",-500.0,0.00016779,2,"2025-06-25T12:10:38.927",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554818,1750853438937,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.937",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554819,1750853438947,"fUST",-1780.33,0.00016779,2,"2025-06-25T12:10:38.947",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554820,1750853438957,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.957",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554821,1750853438967,"fUST",-467.14098332,0.00016779,2,"2025-06-25T12:10:38.967",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554822,1750853438976,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:38.976",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554823,1750853438986,"fUST",-500.0,0.00016779,2,"2025-06-25T12:10:38.986",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554824,1750853438996,"fUST",-500.0,0.00016779,2,"2025-06-25T12:10:38.996",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554825,1750853439006,"fUST",-500.0,0.00016779,2,"2025-06-25T12:10:39.006",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554826,1750853439016,"fUST",-500.0,0.00016779,2,"2025-06-25T12:10:39.016",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554827,1750853439025,"fUST",-500.0,0.00016779,2,"2025-06-25T12:10:39.025",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554828,1750853439035,"fUST",-500.0,0.00016779,2,"2025-06-25T12:10:39.035",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554829,1750853439045,"fUST",-460.0,0.00016779,2,"2025-06-25T12:10:39.045",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554830,1750853439054,"fUST",-500.0,0.00016779,2,"2025-06-25T12:10:39.054",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554831,1750853439063,"fUST",-500.0,0.00016779,2,"2025-06-25T12:10:39.063",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554832,1750853439073,"fUST",-168.10702709,0.00016779,2,"2025-06-25T12:10:39.073",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554833,1750853439083,"fUST",-500.0,0.00016779,2,"2025-06-25T12:10:39.083",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554834,1750853439093,"fUST",-279.51997484,0.00016779,2,"2025-06-25T12:10:39.093",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554835,1750853439102,"fUST",-500.0,0.00016779,2,"2025-06-25T12:10:39.102",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554836,1750853439111,"fUST",-500.0,0.00016779,2,"2025-06-25T12:10:39.111",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554837,1750853439120,"fUST",-218.24340673,0.00016779,2,"2025-06-25T12:10:39.120",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554838,1750853439130,"fUST",-500.0,0.00016779,2,"2025-06-25T12:10:39.130",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554839,1750853439139,"fUST",-500.0,0.00016779,2,"2025-06-25T12:10:39.139",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554840,1750853439148,"fUST",-218.78814851,0.0001678,2,"2025-06-25T12:10:39.148",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554841,1750853439158,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.158",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554842,1750853439167,"fUST",-320.0,0.0001678,2,"2025-06-25T12:10:39.167",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554843,1750853439176,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.176",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554844,1750853439186,"fUST",-376.89063049,0.0001678,2,"2025-06-25T12:10:39.186",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554845,1750853439195,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.195",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554846,1750853439204,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.204",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554847,1750853439213,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.213",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554848,1750853439223,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.223",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554849,1750853439232,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.232",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554850,1750853439241,"fUST",-356.58707698,0.0001678,2,"2025-06-25T12:10:39.241",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554851,1750853439261,"fUST",-103.41292302,0.0001678,2,"2025-06-25T12:10:39.261",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554852,1750853439271,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.271",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554853,1750853439280,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.280",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554854,1750853439289,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.289",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554855,1750853439299,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.299",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554856,1750853439308,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.308",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554857,1750853439319,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.319",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554858,1750853439331,"fUST",-382.69695999,0.0001678,2,"2025-06-25T12:10:39.331",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554859,1750853439341,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.341",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554860,1750853439350,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.350",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554861,1750853439359,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.359",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554862,1750853439370,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.370",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554863,1750853439380,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.380",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554864,1750853439389,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.389",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554865,1750853439400,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.400",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554866,1750853439410,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.410",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554867,1750853439419,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.419",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554868,1750853439429,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.429",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554869,1750853439439,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.439",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554870,1750853439449,"fUST",-598.63839924,0.0001678,2,"2025-06-25T12:10:39.449",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554871,1750853439458,"fUST",-370.46710537,0.0001678,2,"2025-06-25T12:10:39.458",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554872,1750853439467,"fUST",-519.71017253,0.0001678,2,"2025-06-25T12:10:39.467",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554873,1750853439477,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.477",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554874,1750853439486,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.486",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554875,1750853439496,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.496",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554876,1750853439505,"fUST",-269.21543295,0.0001678,2,"2025-06-25T12:10:39.505",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554877,1750853439514,"fUST",-461.05888693,0.0001678,2,"2025-06-25T12:10:39.514",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554878,1750853439523,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.523",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554879,1750853439533,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.533",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554880,1750853439542,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.542",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554881,1750853439551,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.551",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554882,1750853439560,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.560",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554883,1750853439570,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.570",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554884,1750853439579,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.579",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554885,1750853439588,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.588",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554886,1750853439597,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.597",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554887,1750853439607,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.607",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554888,1750853439616,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.616",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554889,1750853439626,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.626",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554890,1750853439635,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.635",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554891,1750853439644,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.644",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554892,1750853439654,"fUST",-460.76137503,0.0001678,2,"2025-06-25T12:10:39.654",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554893,1750853439663,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.663",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554894,1750853439676,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.676",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554895,1750853439686,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.686",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554896,1750853439696,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.696",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554897,1750853439705,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.705",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554898,1750853439715,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.715",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554899,1750853439724,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.724",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554900,1750853439733,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.733",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554901,1750853439743,"fUST",-500.0,0.0001678,2,"2025-06-25T12:10:39.743",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554902,1750853439753,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.753",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554903,1750853439762,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.762",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554904,1750853439771,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.771",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554905,1750853439781,"fUST",-500.0,0.0001678,2,"2025-06-25T12:10:39.781",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554906,1750853439790,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.790",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554907,1750853439799,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.799",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554908,1750853439809,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.809",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554909,1750853439818,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.818",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554910,1750853439828,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.828",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554911,1750853439837,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.837",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554912,1750853439846,"fUST",-364.01372938,0.0001678,2,"2025-06-25T12:10:39.846",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554913,1750853439856,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.856",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554914,1750853439866,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.866",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554915,1750853439876,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.876",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554916,1750853439885,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.885",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554917,1750853439895,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.895",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554918,1750853439904,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.904",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554920,1750853439914,"fUST",-462.07946982,0.0001678,2,"2025-06-25T12:10:39.914",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554922,1750853439923,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.923",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554923,1750853439932,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.932",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554924,1750853439942,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.942",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554925,1750853439952,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.952",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554926,1750853439961,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.961",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554928,1750853439971,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.971",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554930,1750853439980,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.980",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554931,1750853439990,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:39.990",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554932,1750853440000,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.000",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554933,1750853440009,"fUST",-525.19986742,0.0001678,2,"2025-06-25T12:10:40.009",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554935,1750853440018,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.018",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554936,1750853440027,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.027",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554937,1750853440037,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.037",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554938,1750853440047,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.047",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554939,1750853440057,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.057",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554940,1750853440066,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.066",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554942,1750853440075,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.075",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554944,1750853440084,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.084",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554946,1750853440094,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.094",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554948,1750853440103,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.103",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554950,1750853440112,"fUST",-252.01515,0.0001678,2,"2025-06-25T12:10:40.112",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554952,1750853440121,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.121",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554954,1750853440131,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.131",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554956,1750853440140,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.140",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554958,1750853440149,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.149",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554960,1750853440158,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.158",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554962,1750853440167,"fUST",-534.44717751,0.0001678,2,"2025-06-25T12:10:40.167",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554964,1750853440176,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.176",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554966,1750853440185,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.185",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554968,1750853440195,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.195",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554969,1750853440205,"fUST",-181.76168777,0.0001678,2,"2025-06-25T12:10:40.205",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554971,1750853440214,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.214",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554974,1750853440223,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.223",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554975,1750853440233,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.233",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554978,1750853440242,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.242",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554980,1750853440253,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.253",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554982,1750853440263,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.263",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554984,1750853440272,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.272",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554986,1750853440281,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.281",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554988,1750853440290,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.290",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554990,1750853440299,"fUST",-460.61863843,0.0001678,2,"2025-06-25T12:10:40.299",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554992,1750853440309,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.309",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554994,1750853440318,"fUST",-664.93,0.0001678,2,"2025-06-25T12:10:40.318",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554996,1750853440331,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.331",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554998,1750853440340,"fUST",-434.02456389,0.0001678,2,"2025-06-25T12:10:40.340",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367554999,1750853440349,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.349",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555001,1750853440359,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.359",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555003,1750853440368,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.368",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555005,1750853440377,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.377",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555007,1750853440387,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.387",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555009,1750853440396,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.396",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555011,1750853440405,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.405",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555013,1750853440414,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.414",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555015,1750853440423,"fUST",-460.94119539,0.0001678,2,"2025-06-25T12:10:40.423",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555017,1750853440432,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.432",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555019,1750853440442,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.442",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555021,1750853440451,"fUST",-500.0,0.0001678,2,"2025-06-25T12:10:40.451",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555023,1750853440460,"fUST",-370.73125072,0.0001678,2,"2025-06-25T12:10:40.460",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555025,1750853440469,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.469",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555028,1750853440479,"fUST",-597.75,0.0001678,2,"2025-06-25T12:10:40.479",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555029,1750853440488,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.488",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555031,1750853440497,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.497",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555033,1750853440506,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.506",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555035,1750853440515,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.515",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555037,1750853440524,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.524",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555039,1750853440533,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.533",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555041,1750853440542,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.542",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555044,1750853440552,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.552",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555045,1750853440562,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.562",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555048,1750853440574,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.574",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555050,1750853440583,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.583",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555052,1750853440592,"fUST",-574.5859036,0.0001678,2,"2025-06-25T12:10:40.592",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555054,1750853440604,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.604",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555056,1750853440621,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.621",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555058,1750853440633,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.633",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555060,1750853440644,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.644",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555062,1750853440656,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.656",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555063,1750853440668,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.668",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555066,1750853440680,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.680",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555068,1750853440692,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.692",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555070,1750853440705,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.705",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555072,1750853440719,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.719",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555074,1750853440729,"fUST",-432.95503368,0.0001678,2,"2025-06-25T12:10:40.729",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555076,1750853440738,"fUST",-785.78,0.0001678,2,"2025-06-25T12:10:40.738",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555078,1750853440747,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.747",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555080,1750853440756,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.756",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555082,1750853440766,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.766",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555084,1750853440775,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.775",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555086,1750853440785,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.785",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555088,1750853440795,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.795",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555090,1750853440804,"fUST",-300.0,0.0001678,2,"2025-06-25T12:10:40.804",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555092,1750853440814,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.814",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555094,1750853440823,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.823",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555096,1750853440832,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.832",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555098,1750853440841,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.841",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555100,1750853440850,"fUST",-383.98123954,0.0001678,2,"2025-06-25T12:10:40.850",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555102,1750853440860,"fUST",-570.31,0.0001678,2,"2025-06-25T12:10:40.860",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555104,1750853440870,"fUST",-437.17930243,0.0001678,2,"2025-06-25T12:10:40.870",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555105,1750853440879,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.879",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555107,1750853440889,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.889",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555110,1750853440900,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.900",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555112,1750853440909,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.909",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555114,1750853440918,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.918",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555116,1750853440927,"fUST",-4575.74,0.0001678,2,"2025-06-25T12:10:40.927",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555118,1750853440936,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.936",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555120,1750853440946,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.946",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555122,1750853440958,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.958",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555124,1750853440969,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.969",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555126,1750853440979,"fUST",-1000.52750857,0.0001678,2,"2025-06-25T12:10:40.979",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555128,1750853440989,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.989",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555130,1750853440999,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:40.999",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555132,1750853441008,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.008",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555134,1750853441018,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.018",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555136,1750853441027,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.027",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555138,1750853441037,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.037",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555140,1750853441047,"fUST",-514.10110116,0.0001678,2,"2025-06-25T12:10:41.047",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555142,1750853441056,"fUST",-272.27582057,0.0001678,2,"2025-06-25T12:10:41.056",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555144,1750853441066,"fUST",-513.58,0.0001678,2,"2025-06-25T12:10:41.066",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555146,1750853441076,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.076",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555148,1750853441085,"fUST",-560.66925553,0.0001678,2,"2025-06-25T12:10:41.085",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555150,1750853441094,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.094",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555152,1750853441104,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.104",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555154,1750853441114,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.114",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555156,1750853441123,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.123",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555158,1750853441133,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.133",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555160,1750853441142,"fUST",-523.84,0.0001678,2,"2025-06-25T12:10:41.142",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555162,1750853441151,"fUST",-882.47,0.0001678,2,"2025-06-25T12:10:41.151",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555164,1750853441160,"fUST",-528.94,0.0001678,2,"2025-06-25T12:10:41.160",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555166,1750853441169,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.169",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555168,1750853441178,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.178",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555170,1750853441189,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.189",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555172,1750853441198,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.198",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555174,1750853441207,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.207",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555176,1750853441217,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.217",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555178,1750853441226,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.226",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555180,1750853441235,"fUST",-844.11,0.0001678,2,"2025-06-25T12:10:41.235",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555182,1750853441245,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.245",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555184,1750853441254,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.254",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555186,1750853441263,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.263",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555189,1750853441273,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.273",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555191,1750853441282,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.282",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555193,1750853441291,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.291",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555195,1750853441301,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.301",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555197,1750853441311,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.311",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555199,1750853441323,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.323",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555201,1750853441333,"fUST",-4869.53,0.0001678,2,"2025-06-25T12:10:41.333",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555203,1750853441344,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.344",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555205,1750853441354,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.354",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555207,1750853441363,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.363",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555209,1750853441372,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.372",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555210,1750853441381,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.381",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555212,1750853441390,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.390",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555214,1750853441400,"fUST",-460.18263914,0.0001678,2,"2025-06-25T12:10:41.400",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555216,1750853441410,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.410",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555218,1750853441418,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.418",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555220,1750853441428,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.428",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555222,1750853441437,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.437",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555224,1750853441446,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.446",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555242,1750853441595,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.595",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555244,1750853441605,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.605",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555246,1750853441614,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.614",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555248,1750853441624,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.624",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555250,1750853441634,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.634",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555252,1750853441643,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.643",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555254,1750853441652,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.652",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555256,1750853441661,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.661",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555258,1750853441670,"fUST",-460.81614523,0.0001678,2,"2025-06-25T12:10:41.670",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555260,1750853441679,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.679",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555262,1750853441688,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.688",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555264,1750853441697,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.697",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555266,1750853441705,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.705",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555268,1750853441715,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.715",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555270,1750853441724,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.724",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555271,1750853441733,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.733",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555273,1750853441743,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.743",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555275,1750853441752,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.752",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555277,1750853441761,"fUST",-174.96,0.0001678,2,"2025-06-25T12:10:41.761",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555279,1750853441771,"fUST",-164.9369668,0.0001678,2,"2025-06-25T12:10:41.771",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555281,1750853441779,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.779",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555283,1750853441789,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.789",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555286,1750853441799,"fUST",-500.0,0.0001678,2,"2025-06-25T12:10:41.799",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555288,1750853441808,"fUST",-500.0,0.0001678,2,"2025-06-25T12:10:41.808",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555290,1750853441817,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.817",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555291,1750853441826,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.826",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555293,1750853441836,"fUST",-1780.33,0.0001678,2,"2025-06-25T12:10:41.836",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555296,1750853441845,"fUST",-1780.33,0.0001678,2,"2025-06-25T12:10:41.845",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555298,1750853441855,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.855",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555300,1750853441865,"fUST",-500.0,0.0001678,2,"2025-06-25T12:10:41.865",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555302,1750853441875,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.875",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555304,1750853441884,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.884",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555306,1750853441894,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.894",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555308,1750853441904,"fUST",-541.05,0.0001678,2,"2025-06-25T12:10:41.904",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555310,1750853441913,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.913",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555312,1750853441923,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.923",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555314,1750853441932,"fUST",-275.02986588,0.0001678,2,"2025-06-25T12:10:41.932",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555316,1750853441942,"fUST",-2293.61,0.0001678,2,"2025-06-25T12:10:41.942",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555318,1750853441953,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.953",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555320,1750853441962,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.962",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555322,1750853441972,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.972",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555324,1750853441981,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:41.981",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555326,1750853441991,"fUST",-588.05506252,0.0001678,2,"2025-06-25T12:10:41.991",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555328,1750853442000,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:42.000",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555330,1750853442010,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:42.010",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555332,1750853442019,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:42.019",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555334,1750853442028,"fUST",-500.0,0.0001678,2,"2025-06-25T12:10:42.028",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555336,1750853442038,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:42.038",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555337,1750853442047,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:42.047",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555339,1750853442056,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:42.056",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555341,1750853442065,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:42.065",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555343,1750853442075,"fUST",-460.0,0.0001678,2,"2025-06-25T12:10:42.075",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555344,1750853442084,"fUST",-500.0,0.0001678,2,"2025-06-25T12:10:42.084",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555345,1750853442094,"fUST",-500.0,0.0001678,2,"2025-06-25T12:10:42.094",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555346,1750853442105,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.105",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555347,1750853442116,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.116",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555349,1750853442127,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.127",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555351,1750853442138,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.138",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555353,1750853442153,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.153",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555355,1750853442169,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.169",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555357,1750853442179,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.179",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555359,1750853442188,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.188",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555361,1750853442199,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.199",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555363,1750853442208,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.208",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555365,1750853442217,"fUST",-460.32494379,0.00016781,2,"2025-06-25T12:10:42.217",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555367,1750853442227,"fUST",-1000.0,0.00016781,2,"2025-06-25T12:10:42.227",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555369,1750853442236,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.236",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555371,1750853442245,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.245",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555373,1750853442254,"fUST",-601.62,0.00016781,2,"2025-06-25T12:10:42.254",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555375,1750853442263,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.263",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555377,1750853442272,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.272",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555379,1750853442281,"fUST",-291.26242139,0.00016781,2,"2025-06-25T12:10:42.281",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555381,1750853442290,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.290",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555383,1750853442300,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.300",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555385,1750853442309,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.309",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555386,1750853442319,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.319",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555389,1750853442331,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.331",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555391,1750853442341,"fUST",-500.0,0.00016781,2,"2025-06-25T12:10:42.341",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555392,1750853442350,"fUST",-562.02,0.00016781,2,"2025-06-25T12:10:42.350",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555395,1750853442360,"fUST",-500.0,0.00016781,2,"2025-06-25T12:10:42.360",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555397,1750853442379,"fUST",-500.0,0.00016781,2,"2025-06-25T12:10:42.379",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555400,1750853442392,"fUST",-500.0,0.00016781,2,"2025-06-25T12:10:42.392",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555402,1750853442405,"fUST",-588.21,0.00016781,2,"2025-06-25T12:10:42.405",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555404,1750853442417,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.417",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555406,1750853442429,"fUST",-582.32,0.00016781,2,"2025-06-25T12:10:42.429",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555408,1750853442439,"fUST",-618.04,0.00016781,2,"2025-06-25T12:10:42.439",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555410,1750853442449,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.449",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555412,1750853442459,"fUST",-2654.61,0.00016781,2,"2025-06-25T12:10:42.459",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555415,1750853442469,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.469",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555417,1750853442478,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.478",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555419,1750853442488,"fUST",-2077.28,0.00016781,2,"2025-06-25T12:10:42.488",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555421,1750853442498,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.498",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555423,1750853442507,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.507",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555425,1750853442517,"fUST",-1737.61,0.00016781,2,"2025-06-25T12:10:42.517",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555427,1750853442526,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.526",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555429,1750853442536,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.536",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555432,1750853442545,"fUST",-5429.04,0.00016781,2,"2025-06-25T12:10:42.545",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555434,1750853442555,"fUST",-1878.65,0.00016781,2,"2025-06-25T12:10:42.555",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555436,1750853442565,"fUST",-1443.0,0.00016781,2,"2025-06-25T12:10:42.565",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555438,1750853442574,"fUST",-500.0,0.00016781,2,"2025-06-25T12:10:42.574",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555440,1750853442585,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.585",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555442,1750853442595,"fUST",-1131.81,0.00016781,2,"2025-06-25T12:10:42.595",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555445,1750853442604,"fUST",-1780.33,0.00016781,2,"2025-06-25T12:10:42.604",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555449,1750853442614,"fUST",-1780.33,0.00016781,2,"2025-06-25T12:10:42.614",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555451,1750853442623,"fUST",-1780.33,0.00016781,2,"2025-06-25T12:10:42.623",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555453,1750853442632,"fUST",-460.0,0.00016781,2,"2025-06-25T12:10:42.632",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555455,1750853442642,"fUST",-500.0,0.00016781,2,"2025-06-25T12:10:42.642",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555457,1750853442651,"fUST",-608.37605212,0.00016781,2,"2025-06-25T12:10:42.651",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555459,1750853442660,"fUST",-500.0,0.00016781,2,"2025-06-25T12:10:42.660",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555461,1750853442670,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.670",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555463,1750853442682,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.682",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555465,1750853442692,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.692",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555468,1750853442701,"fUST",-232.25180472,0.00016782,2,"2025-06-25T12:10:42.701",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555470,1750853442711,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.711",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555471,1750853442720,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.720",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555473,1750853442730,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.730",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555475,1750853442740,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.740",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555478,1750853442750,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.750",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555480,1750853442759,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.759",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555482,1750853442770,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.770",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555484,1750853442780,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.780",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555486,1750853442789,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.789",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555488,1750853442799,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.799",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555490,1750853442808,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.808",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555492,1750853442817,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.817",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555494,1750853442827,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.827",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555496,1750853442836,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.836",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555498,1750853442845,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.845",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555500,1750853442854,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.854",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555502,1750853442864,"fUST",-547.70176323,0.00016782,2,"2025-06-25T12:10:42.864",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555504,1750853442874,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.874",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555506,1750853442884,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.884",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555508,1750853442894,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.894",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555510,1750853442904,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.904",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555512,1750853442913,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.913",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555514,1750853442923,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.923",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555516,1750853442932,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.932",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555518,1750853442942,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.942",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555520,1750853442951,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.951",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555522,1750853442960,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.960",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555524,1750853442970,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.970",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555527,1750853442979,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.979",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555531,1750853442989,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.989",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555533,1750853442998,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:42.998",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555534,1750853443007,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.007",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555536,1750853443016,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.016",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555538,1750853443025,"fUST",-344.63608748,0.00016782,2,"2025-06-25T12:10:43.025",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555540,1750853443035,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.035",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555542,1750853443044,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.044",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555544,1750853443054,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.054",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555547,1750853443063,"fUST",-237.94133473,0.00016782,2,"2025-06-25T12:10:43.063",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555549,1750853443073,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.073",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555551,1750853443083,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.083",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555553,1750853443092,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.092",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555555,1750853443102,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.102",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555556,1750853443111,"fUST",-500.0,0.00016782,2,"2025-06-25T12:10:43.111",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555559,1750853443121,"fUST",-500.0,0.00016782,2,"2025-06-25T12:10:43.121",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555560,1750853443131,"fUST",-500.0,0.00016782,2,"2025-06-25T12:10:43.131",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555562,1750853443140,"fUST",-500.0,0.00016782,2,"2025-06-25T12:10:43.140",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555565,1750853443149,"fUST",-591.24213326,0.00016782,2,"2025-06-25T12:10:43.149",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555566,1750853443159,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.159",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555569,1750853443169,"fUST",-458.96573428,0.00016782,2,"2025-06-25T12:10:43.169",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555571,1750853443178,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.178",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555573,1750853443187,"fUST",-475.32,0.00016782,2,"2025-06-25T12:10:43.187",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555575,1750853443196,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.196",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555577,1750853443206,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.206",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555579,1750853443216,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.216",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555581,1750853443225,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.225",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555583,1750853443234,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.234",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555585,1750853443244,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.244",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555587,1750853443254,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.254",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555589,1750853443263,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.263",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555592,1750853443272,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.272",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555594,1750853443281,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.281",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555596,1750853443291,"fUST",-494.45,0.00016782,2,"2025-06-25T12:10:43.291",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555598,1750853443300,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.300",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555600,1750853443310,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.310",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555602,1750853443322,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.322",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555604,1750853443332,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.332",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555606,1750853443346,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.346",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555608,1750853443356,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.356",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555610,1750853443366,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.366",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555612,1750853443375,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.375",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555614,1750853443384,"fUST",-460.0,0.00016782,2,"2025-06-25T12:10:43.384",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555616,1750853443396,"fUST",-1780.33,0.00016782,2,"2025-06-25T12:10:43.396",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555618,1750853443405,"fUST",-1780.33,0.00016782,2,"2025-06-25T12:10:43.405",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555620,1750853443415,"fUST",-1780.33,0.00016782,2,"2025-06-25T12:10:43.415",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555622,1750853443425,"fUST",-1780.33,0.00016782,2,"2025-06-25T12:10:43.425",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555624,1750853443433,"fUST",-1780.33,0.00016782,2,"2025-06-25T12:10:43.433",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555626,1750853443443,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.443",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555628,1750853443452,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.452",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555630,1750853443461,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.461",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555632,1750853443470,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.470",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555634,1750853443480,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.480",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555636,1750853443489,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.489",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555638,1750853443499,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.499",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555640,1750853443509,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.509",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555642,1750853443518,"fUST",-179.74818446,0.00016783,2,"2025-06-25T12:10:43.518",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555644,1750853443527,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.527",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555646,1750853443537,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.537",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555648,1750853443546,"fUST",-601.11139811,0.00016783,2,"2025-06-25T12:10:43.546",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555650,1750853443555,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.555",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555652,1750853443564,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.564",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555654,1750853443574,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.574",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555656,1750853443583,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.583",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555658,1750853443593,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.593",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555660,1750853443602,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.602",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555662,1750853443612,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.612",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555664,1750853443621,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.621",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555666,1750853443631,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.631",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555668,1750853443640,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.640",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555670,1750853443649,"fUST",-461.51451208,0.00016783,2,"2025-06-25T12:10:43.649",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555672,1750853443658,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.658",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555674,1750853443667,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.667",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555676,1750853443677,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.677",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555678,1750853443686,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.686",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555680,1750853443695,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.695",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555683,1750853443705,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.705",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555685,1750853443714,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.714",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555687,1750853443724,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.724",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555689,1750853443733,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.733",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555691,1750853443742,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.742",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555692,1750853443752,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.752",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555694,1750853443761,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.761",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555696,1750853443771,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.771",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555698,1750853443781,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.781",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555701,1750853443790,"fUST",-601.06562537,0.00016783,2,"2025-06-25T12:10:43.790",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555702,1750853443800,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.800",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555704,1750853443809,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.809",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555706,1750853443818,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.818",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555709,1750853443828,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.828",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555710,1750853443837,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.837",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555713,1750853443847,"fUST",-402.23915567,0.00016783,2,"2025-06-25T12:10:43.847",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555715,1750853443856,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.856",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555716,1750853443865,"fUST",-500.0,0.00016783,2,"2025-06-25T12:10:43.865",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555718,1750853443875,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.875",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555721,1750853443884,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.884",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555723,1750853443894,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.894",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555725,1750853443904,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.904",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555727,1750853443913,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.913",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555729,1750853443922,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.922",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555731,1750853443932,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.932",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555733,1750853443941,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.941",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555735,1750853443951,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.951",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555737,1750853443960,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.960",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555739,1750853443969,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.969",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555741,1750853443979,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.979",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555743,1750853443988,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.988",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555745,1750853443997,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:43.997",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555747,1750853444007,"fUST",-530.00357535,0.00016783,2,"2025-06-25T12:10:44.007",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555749,1750853444016,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.016",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555751,1750853444025,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.025",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555753,1750853444035,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.035",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555755,1750853444044,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.044",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555757,1750853444053,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.053",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555759,1750853444062,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.062",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555761,1750853444071,"fUST",-464.16,0.00016783,2,"2025-06-25T12:10:44.071",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555763,1750853444081,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.081",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555765,1750853444090,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.090",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555767,1750853444099,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.099",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555769,1750853444107,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.107",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555771,1750853444116,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.116",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555773,1750853444126,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.126",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555775,1750853444135,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.135",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555777,1750853444144,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.144",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555779,1750853444154,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.154",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555781,1750853444163,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.163",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555783,1750853444172,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.172",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555785,1750853444180,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.180",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555787,1750853444189,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.189",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555789,1750853444199,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.199",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555791,1750853444208,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.208",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555792,1750853444217,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.217",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555794,1750853444226,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.226",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555796,1750853444235,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.235",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555798,1750853444244,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.244",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555800,1750853444253,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.253",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555803,1750853444263,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.263",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555805,1750853444272,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.272",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555807,1750853444282,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.282",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555809,1750853444291,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.291",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555810,1750853444300,"fUST",-463.98267855,0.00016783,2,"2025-06-25T12:10:44.300",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555813,1750853444310,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.310",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555814,1750853444328,"fUST",-500.0,0.00016783,2,"2025-06-25T12:10:44.328",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555830,1750853444338,"fUST",-495.28,0.00016783,2,"2025-06-25T12:10:44.338",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555833,1750853444480,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.480",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555835,1750853444490,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.490",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555837,1750853444499,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.499",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555839,1750853444509,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.509",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555841,1750853444518,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.518",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555843,1750853444529,"fUST",-348.39,0.00016783,2,"2025-06-25T12:10:44.529",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555845,1750853444539,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.539",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555847,1750853444548,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.548",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555849,1750853444558,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.558",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555851,1750853444567,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.567",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555853,1750853444576,"fUST",-881.44,0.00016783,2,"2025-06-25T12:10:44.576",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555855,1750853444586,"fUST",-571.59,0.00016783,2,"2025-06-25T12:10:44.586",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555857,1750853444595,"fUST",-548.58059711,0.00016783,2,"2025-06-25T12:10:44.595",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555859,1750853444604,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.604",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555861,1750853444615,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.615",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555863,1750853444624,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.624",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555865,1750853444634,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.634",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555867,1750853444643,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.643",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555869,1750853444653,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.653",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555871,1750853444662,"fUST",-555.98,0.00016783,2,"2025-06-25T12:10:44.662",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555873,1750853444671,"fUST",-460.0,0.00016783,2,"2025-06-25T12:10:44.671",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555875,1750853444681,"fUST",-1780.33,0.00016783,2,"2025-06-25T12:10:44.681",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555877,1750853444691,"fUST",-1780.33,0.00016783,2,"2025-06-25T12:10:44.691",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555879,1750853444699,"fUST",-460.0,0.00016784,2,"2025-06-25T12:10:44.699",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555881,1750853444708,"fUST",-460.0,0.00016784,2,"2025-06-25T12:10:44.708",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555883,1750853444718,"fUST",-401.47228451,0.00016784,2,"2025-06-25T12:10:44.718",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555885,1750853444727,"fUST",-460.0,0.00016784,2,"2025-06-25T12:10:44.727",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555887,1750853444738,"fUST",-310.23055379,0.00016784,2,"2025-06-25T12:10:44.738",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555889,1750853444750,"fUST",-460.0,0.00016784,2,"2025-06-25T12:10:44.750",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555891,1750853444760,"fUST",-460.0,0.00016784,2,"2025-06-25T12:10:44.760",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555893,1750853444769,"fUST",-460.0,0.00016784,2,"2025-06-25T12:10:44.769",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555895,1750853444779,"fUST",-460.0,0.00016784,2,"2025-06-25T12:10:44.779",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555897,1750853444789,"fUST",-460.0,0.00016784,2,"2025-06-25T12:10:44.789",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555899,1750853444798,"fUST",-460.0,0.00016784,2,"2025-06-25T12:10:44.798",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555901,1750853444807,"fUST",-460.0,0.00016784,2,"2025-06-25T12:10:44.807",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555903,1750853444816,"fUST",-446.29407522,0.00016784,2,"2025-06-25T12:10:44.816",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555905,1750853444825,"fUST",-500.0,0.00016784,2,"2025-06-25T12:10:44.825",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555907,1750853444836,"fUST",-1400.73906912,0.00016898,2,"2025-06-25T12:10:44.836",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555909,1750853444845,"fUST",-1344.44478406,0.00016906,2,"2025-06-25T12:10:44.845",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555911,1750853444854,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:44.854",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555913,1750853444864,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:44.864",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555915,1750853444874,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:44.874",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555917,1750853444883,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:44.883",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555919,1750853444892,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:44.892",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555921,1750853444902,"fUST",-582.59050944,0.00017052,2,"2025-06-25T12:10:44.902",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555923,1750853444911,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:44.911",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555925,1750853444921,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:44.921",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555927,1750853444931,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:44.931",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555929,1750853444940,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:44.940",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555931,1750853444950,"fUST",-1482.13,0.00017052,2,"2025-06-25T12:10:44.950",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555933,1750853444959,"fUST",-251.50188353,0.00017052,2,"2025-06-25T12:10:44.959",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555935,1750853444968,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:44.968",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555937,1750853444977,"fUST",-2765.63,0.00017052,2,"2025-06-25T12:10:44.977",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555939,1750853444987,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:44.987",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555941,1750853444996,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:44.996",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555943,1750853445005,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:45.005",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555945,1750853445014,"fUST",-3064.74,0.00017052,2,"2025-06-25T12:10:45.014",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555947,1750853445024,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:45.024",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555949,1750853445033,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:45.033",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555951,1750853445043,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:45.043",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555953,1750853445052,"fUST",-228.98355165,0.00017052,2,"2025-06-25T12:10:45.052",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555955,1750853445061,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:45.061",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555957,1750853445071,"fUST",-2702.51,0.00017052,2,"2025-06-25T12:10:45.071",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555959,1750853445080,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:45.080",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555961,1750853445090,"fUST",-460.0,0.00017052,2,"2025-06-25T12:10:45.090",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555963,1750853445099,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.099",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555965,1750853445107,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.107",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555967,1750853445116,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.116",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555969,1750853445125,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.125",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555971,1750853445135,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.135",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555973,1750853445144,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.144",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555975,1750853445154,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.154",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555977,1750853445163,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.163",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555979,1750853445172,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.172",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555981,1750853445181,"fUST",-1590.6,0.00017053,2,"2025-06-25T12:10:45.181",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555983,1750853445190,"fUST",-2531.11,0.00017053,2,"2025-06-25T12:10:45.190",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555985,1750853445198,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.198",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555987,1750853445207,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.207",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555988,1750853445217,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.217",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555990,1750853445227,"fUST",-468.96601843,0.00017053,2,"2025-06-25T12:10:45.227",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555992,1750853445236,"fUST",-999.7,0.00017053,2,"2025-06-25T12:10:45.236",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555995,1750853445246,"fUST",-1646.41,0.00017053,2,"2025-06-25T12:10:45.246",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555997,1750853445255,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.255",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367555999,1750853445265,"fUST",-471.74,0.00017053,2,"2025-06-25T12:10:45.265",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556001,1750853445274,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.274",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556003,1750853445283,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.283",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556005,1750853445292,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.292",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556007,1750853445301,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.301",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556009,1750853445311,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.311",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556011,1750853445322,"fUST",-585.17,0.00017053,2,"2025-06-25T12:10:45.322",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556012,1750853445332,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.332",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556015,1750853445342,"fUST",-828.45,0.00017053,2,"2025-06-25T12:10:45.342",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556017,1750853445351,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.351",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556018,1750853445360,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.360",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556021,1750853445370,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.370",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556022,1750853445379,"fUST",-460.0,0.00017053,2,"2025-06-25T12:10:45.379",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556025,1750853445388,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.388",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556027,1750853445398,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.398",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556028,1750853445408,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.408",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556031,1750853445417,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.417",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556033,1750853445427,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.427",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556035,1750853445437,"fUST",-322.50935835,0.00017054,2,"2025-06-25T12:10:45.437",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556037,1750853445447,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.447",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556039,1750853445456,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.456",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556041,1750853445465,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.465",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556043,1750853445474,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.474",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556045,1750853445483,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.483",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556046,1750853445492,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.492",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556048,1750853445501,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.501",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556050,1750853445510,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.510",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556053,1750853445519,"fUST",-410.50456212,0.00017054,2,"2025-06-25T12:10:45.519",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556055,1750853445529,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.529",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556056,1750853445537,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.537",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556058,1750853445548,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.548",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556060,1750853445557,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.557",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556062,1750853445566,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.566",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556064,1750853445575,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.575",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556066,1750853445584,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.584",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556068,1750853445594,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.594",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556070,1750853445603,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.603",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556072,1750853445613,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.613",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556074,1750853445621,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.621",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556076,1750853445631,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.631",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556078,1750853445640,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.640",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556080,1750853445649,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.649",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556082,1750853445658,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.658",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556084,1750853445668,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.668",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556086,1750853445677,"fUST",-174.95871843,0.00017054,2,"2025-06-25T12:10:45.677",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556088,1750853445687,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.687",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556090,1750853445696,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.696",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556092,1750853445706,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.706",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556094,1750853445716,"fUST",-460.07896812,0.00017054,2,"2025-06-25T12:10:45.716",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556096,1750853445725,"fUST",-489.69,0.00017054,2,"2025-06-25T12:10:45.725",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556098,1750853445735,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.735",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556100,1750853445744,"fUST",-461.03,0.00017054,2,"2025-06-25T12:10:45.744",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556102,1750853445754,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.754",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556104,1750853445763,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.763",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556106,1750853445772,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.772",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556108,1750853445781,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.781",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556110,1750853445791,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.791",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556112,1750853445800,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.800",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556114,1750853445810,"fUST",-235.56792755,0.00017054,2,"2025-06-25T12:10:45.810",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556116,1750853445819,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.819",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556118,1750853445827,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.827",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556120,1750853445837,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.837",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556122,1750853445846,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.846",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556124,1750853445856,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.856",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556126,1750853445866,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.866",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556128,1750853445875,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.875",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556130,1750853445884,"fUST",-262.79261028,0.00017054,2,"2025-06-25T12:10:45.884",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556132,1750853445893,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.893",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556134,1750853445903,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.903",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556135,1750853445913,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.913",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556137,1750853445923,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.923",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556139,1750853445931,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.931",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556141,1750853445940,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.940",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556143,1750853445953,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.953",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556145,1750853445962,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.962",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556147,1750853445972,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.972",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556149,1750853445981,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.981",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556151,1750853445990,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:45.990",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556153,1750853446000,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.000",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556155,1750853446010,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.010",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556157,1750853446020,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.020",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556159,1750853446029,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.029",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556161,1750853446038,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.038",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556163,1750853446047,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.047",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556165,1750853446056,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.056",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556167,1750853446065,"fUST",-664.93,0.00017054,2,"2025-06-25T12:10:46.065",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556169,1750853446075,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.075",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556171,1750853446084,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.084",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556173,1750853446093,"fUST",-177.06746926,0.00017054,2,"2025-06-25T12:10:46.093",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556175,1750853446103,"fUST",-427.41,0.00017054,2,"2025-06-25T12:10:46.103",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556177,1750853446112,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.112",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556179,1750853446122,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.122",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556181,1750853446132,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.132",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556183,1750853446142,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.142",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556185,1750853446150,"fUST",-408.59038416,0.00017054,2,"2025-06-25T12:10:46.150",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556187,1750853446159,"fUST",-500.0,0.00017054,2,"2025-06-25T12:10:46.159",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556189,1750853446169,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.169",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556191,1750853446178,"fUST",-369.02181348,0.00017054,2,"2025-06-25T12:10:46.178",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556193,1750853446188,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.188",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556194,1750853446197,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.197",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556196,1750853446207,"fUST",-463.33132108,0.00017054,2,"2025-06-25T12:10:46.207",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556198,1750853446216,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.216",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556200,1750853446225,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.225",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556202,1750853446235,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.235",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556204,1750853446245,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.245",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556206,1750853446255,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.255",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556208,1750853446264,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.264",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556210,1750853446273,"fUST",-785.78,0.00017054,2,"2025-06-25T12:10:46.273",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556212,1750853446283,"fUST",-599.13937829,0.00017054,2,"2025-06-25T12:10:46.283",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556214,1750853446292,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.292",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556216,1750853446302,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.302",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556218,1750853446311,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.311",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556220,1750853446322,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.322",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556222,1750853446332,"fUST",-300.0,0.00017054,2,"2025-06-25T12:10:46.332",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556224,1750853446341,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.341",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556226,1750853446350,"fUST",-570.31,0.00017054,2,"2025-06-25T12:10:46.350",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556227,1750853446359,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.359",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556229,1750853446368,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.368",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556231,1750853446377,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.377",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556233,1750853446386,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.386",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556235,1750853446395,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.395",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556237,1750853446405,"fUST",-4575.74,0.00017054,2,"2025-06-25T12:10:46.405",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556239,1750853446414,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.414",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556241,1750853446423,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.423",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556243,1750853446432,"fUST",-402.28360725,0.00017054,2,"2025-06-25T12:10:46.432",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556245,1750853446442,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.442",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556247,1750853446451,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.451",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556249,1750853446460,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.460",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556251,1750853446469,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.469",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556253,1750853446478,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.478",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556255,1750853446487,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.487",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556257,1750853446496,"fUST",-432.09181388,0.00017054,2,"2025-06-25T12:10:46.496",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556259,1750853446505,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.505",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556261,1750853446514,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.514",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556263,1750853446523,"fUST",-882.47,0.00017054,2,"2025-06-25T12:10:46.523",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556264,1750853446532,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.532",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556266,1750853446541,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.541",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556268,1750853446552,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.552",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556270,1750853446563,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.563",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556272,1750853446574,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.574",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556274,1750853446592,"fUST",-844.11,0.00017054,2,"2025-06-25T12:10:46.592",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556276,1750853446602,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.602",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556278,1750853446611,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.611",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556280,1750853446620,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.620",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556282,1750853446629,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.629",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556284,1750853446639,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.639",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556286,1750853446648,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.648",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556288,1750853446657,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.657",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556290,1750853446666,"fUST",-4869.53,0.00017054,2,"2025-06-25T12:10:46.666",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556292,1750853446675,"fUST",-412.72039857,0.00017054,2,"2025-06-25T12:10:46.675",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556294,1750853446684,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.684",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556296,1750853446694,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.694",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556298,1750853446703,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.703",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556300,1750853446712,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.712",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556302,1750853446721,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.721",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556304,1750853446730,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.730",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556306,1750853446740,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.740",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556308,1750853446749,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.749",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556310,1750853446758,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.758",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556311,1750853446767,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.767",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556313,1750853446776,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.776",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556315,1750853446785,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.785",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556317,1750853446795,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.795",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556319,1750853446804,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.804",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556321,1750853446813,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.813",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556324,1750853446827,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.827",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556325,1750853446836,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.836",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556327,1750853446845,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.845",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556329,1750853446854,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.854",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556331,1750853446866,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.866",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556333,1750853446876,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.876",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556335,1750853446886,"fUST",-1780.33,0.00017054,2,"2025-06-25T12:10:46.886",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556337,1750853446897,"fUST",-1780.33,0.00017054,2,"2025-06-25T12:10:46.897",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556338,1750853446907,"fUST",-500.0,0.00017054,2,"2025-06-25T12:10:46.907",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556339,1750853446916,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.916",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556340,1750853446925,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:46.925",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556341,1750853446935,"fUST",-541.05,0.00017054,2,"2025-06-25T12:10:46.935",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556342,1750853447041,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:47.041",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556343,1750853447068,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:47.068",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556344,1750853447077,"fUST",-2293.61,0.00017054,2,"2025-06-25T12:10:47.077",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556345,1750853447086,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:47.086",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556346,1750853447096,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:47.096",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556347,1750853447105,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:47.105",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556348,1750853447116,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:47.116",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556350,1750853447127,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:47.127",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556352,1750853447137,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:47.137",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556354,1750853447146,"fUST",-460.0,0.00017054,2,"2025-06-25T12:10:47.146",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556356,1750853447156,"fUST",-460.0,0.00017055,2,"2025-06-25T12:10:47.156",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556358,1750853447165,"fUST",-460.0,0.00017055,2,"2025-06-25T12:10:47.165",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556359,1750853447174,"fUST",-588.21,0.00017055,2,"2025-06-25T12:10:47.174",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556361,1750853447183,"fUST",-460.0,0.00017055,2,"2025-06-25T12:10:47.183",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556363,1750853447193,"fUST",-582.32,0.00017055,2,"2025-06-25T12:10:47.193",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556365,1750853447202,"fUST",-618.04,0.00017055,2,"2025-06-25T12:10:47.202",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556367,1750853447211,"fUST",-460.0,0.00017055,2,"2025-06-25T12:10:47.211",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556369,1750853447220,"fUST",-2654.61,0.00017055,2,"2025-06-25T12:10:47.220",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556371,1750853447230,"fUST",-460.0,0.00017055,2,"2025-06-25T12:10:47.230",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556373,1750853447239,"fUST",-460.0,0.00017055,2,"2025-06-25T12:10:47.239",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556375,1750853447248,"fUST",-2077.28,0.00017055,2,"2025-06-25T12:10:47.248",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556377,1750853447256,"fUST",-460.0,0.00017055,2,"2025-06-25T12:10:47.256",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556379,1750853447266,"fUST",-1737.61,0.00017055,2,"2025-06-25T12:10:47.266",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556381,1750853447275,"fUST",-460.0,0.00017055,2,"2025-06-25T12:10:47.275",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556383,1750853447284,"fUST",-5429.04,0.00017055,2,"2025-06-25T12:10:47.284",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556385,1750853447293,"fUST",-1878.65,0.00017055,2,"2025-06-25T12:10:47.293",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556387,1750853447302,"fUST",-1443.0,0.00017055,2,"2025-06-25T12:10:47.302",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556389,1750853447310,"fUST",-151.0,0.00017055,2,"2025-06-25T12:10:47.310",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556391,1750853447319,"fUST",-460.0,0.00017055,2,"2025-06-25T12:10:47.319",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556392,1750853447332,"fUST",-1131.81,0.00017055,2,"2025-06-25T12:10:47.332",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556394,1750853447342,"fUST",-1780.33,0.00017055,2,"2025-06-25T12:10:47.342",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556396,1750853447350,"fUST",-460.0,0.00017055,2,"2025-06-25T12:10:47.350",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556398,1750853447360,"fUST",-151.0,0.00017055,2,"2025-06-25T12:10:47.360",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556400,1750853447370,"fUST",-151.0,0.00017055,2,"2025-06-25T12:10:47.370",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556402,1750853447379,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.379",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556404,1750853447388,"fUST",-206.4654803,0.00017056,2,"2025-06-25T12:10:47.388",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556406,1750853447399,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.399",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556408,1750853447408,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.408",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556410,1750853447417,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.417",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556412,1750853447426,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.426",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556414,1750853447435,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.435",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556416,1750853447444,"fUST",-465.56301515,0.00017056,2,"2025-06-25T12:10:47.444",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556418,1750853447453,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.453",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556420,1750853447462,"fUST",-465.58,0.00017056,2,"2025-06-25T12:10:47.462",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556421,1750853447471,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.471",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556422,1750853447480,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.480",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556423,1750853447489,"fUST",-481.63,0.00017056,2,"2025-06-25T12:10:47.489",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556424,1750853447498,"fUST",-400.0,0.00017056,2,"2025-06-25T12:10:47.498",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556425,1750853447507,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.507",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556426,1750853447516,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.516",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556427,1750853447525,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.525",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556428,1750853447534,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.534",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556429,1750853447543,"fUST",-266.99406033,0.00017056,2,"2025-06-25T12:10:47.543",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556430,1750853447552,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.552",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556431,1750853447564,"fUST",-475.32,0.00017056,2,"2025-06-25T12:10:47.564",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556432,1750853447573,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.573",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556433,1750853447583,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.583",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556434,1750853447592,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.592",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556435,1750853447600,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.600",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556436,1750853447610,"fUST",-340.98381788,0.00017056,2,"2025-06-25T12:10:47.610",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556437,1750853447619,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.619",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556438,1750853447629,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.629",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556439,1750853447638,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.638",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556440,1750853447647,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.647",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556441,1750853447656,"fUST",-198.32,0.00017056,2,"2025-06-25T12:10:47.656",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556442,1750853447665,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.665",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556443,1750853447674,"fUST",-466.44585582,0.00017056,2,"2025-06-25T12:10:47.674",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556444,1750853447684,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.684",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556446,1750853447696,"fUST",-465.51797769,0.00017056,2,"2025-06-25T12:10:47.696",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556449,1750853447706,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.706",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556451,1750853447715,"fUST",-460.0,0.00017056,2,"2025-06-25T12:10:47.715",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556452,1750853447725,"fUST",-151.365861,0.00017056,2,"2025-06-25T12:10:47.725",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556454,1750853447733,"fUST",-151.0,0.00017056,2,"2025-06-25T12:10:47.733",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556457,1750853447743,"fUST",-151.0,0.00017056,2,"2025-06-25T12:10:47.743",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556459,1750853447754,"fUST",-1780.33,0.00017056,2,"2025-06-25T12:10:47.754",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556461,1750853447763,"fUST",-1780.33,0.00017056,2,"2025-06-25T12:10:47.763",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556463,1750853447774,"fUST",-1780.33,0.00017056,2,"2025-06-25T12:10:47.774",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556465,1750853447783,"fUST",-154.743288,0.00017056,2,"2025-06-25T12:10:47.783",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556467,1750853447792,"fUST",-151.0,0.00017056,2,"2025-06-25T12:10:47.792",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556469,1750853447802,"fUST",-154.743288,0.00017056,2,"2025-06-25T12:10:47.802",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556471,1750853447811,"fUST",-151.0,0.00017056,2,"2025-06-25T12:10:47.811",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556473,1750853447820,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.820",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556475,1750853447829,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.829",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556477,1750853447838,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.838",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556479,1750853447848,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.848",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556481,1750853447857,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.857",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556483,1750853447868,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.868",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556485,1750853447877,"fUST",-243.03197924,0.00017057,2,"2025-06-25T12:10:47.877",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556487,1750853447887,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.887",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556489,1750853447896,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.896",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556491,1750853447906,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.906",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556493,1750853447915,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.915",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556495,1750853447924,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.924",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556497,1750853447933,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.933",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556499,1750853447943,"fUST",-320.46850893,0.00017057,2,"2025-06-25T12:10:47.943",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556501,1750853447952,"fUST",-467.24833193,0.00017057,2,"2025-06-25T12:10:47.952",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556503,1750853447962,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.962",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556505,1750853447971,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.971",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556507,1750853447980,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.980",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556509,1750853447990,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.990",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556511,1750853447999,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:47.999",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556513,1750853448008,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.008",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556514,1750853448017,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.017",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556515,1750853448027,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.027",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556516,1750853448036,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.036",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556517,1750853448046,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.046",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556518,1750853448056,"fUST",-465.91448919,0.00017057,2,"2025-06-25T12:10:48.056",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556519,1750853448066,"fUST",-500.0,0.00017057,2,"2025-06-25T12:10:48.066",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556520,1750853448075,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.075",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556521,1750853448086,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.086",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556522,1750853448097,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.097",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556523,1750853448107,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.107",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556524,1750853448119,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.119",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556525,1750853448129,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.129",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556526,1750853448139,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.139",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556527,1750853448150,"fUST",-598.43,0.00017057,2,"2025-06-25T12:10:48.150",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556528,1750853448159,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.159",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556529,1750853448169,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.169",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556530,1750853448179,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.179",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556531,1750853448188,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.188",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556532,1750853448197,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.197",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556533,1750853448207,"fUST",-560.47,0.00017057,2,"2025-06-25T12:10:48.207",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556534,1750853448216,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.216",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556535,1750853448226,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.226",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556536,1750853448235,"fUST",-584.85177257,0.00017057,2,"2025-06-25T12:10:48.235",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556537,1750853448244,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.244",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556538,1750853448254,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.254",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556539,1750853448263,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.263",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556540,1750853448272,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.272",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556541,1750853448282,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.282",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556542,1750853448291,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.291",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556543,1750853448301,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.301",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556544,1750853448310,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.310",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556545,1750853448320,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.320",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556546,1750853448332,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.332",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556547,1750853448342,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.342",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556548,1750853448351,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.351",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556549,1750853448361,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.361",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556550,1750853448370,"fUST",-881.44,0.00017057,2,"2025-06-25T12:10:48.370",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556551,1750853448380,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.380",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556552,1750853448389,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.389",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556553,1750853448398,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.398",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556554,1750853448408,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.408",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556555,1750853448418,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.418",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556557,1750853448427,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.427",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556559,1750853448436,"fUST",-460.0,0.00017057,2,"2025-06-25T12:10:48.436",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556561,1750853448445,"fUST",-151.0,0.00017057,2,"2025-06-25T12:10:48.445",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556563,1750853448454,"fUST",-404.008194,0.00017057,2,"2025-06-25T12:10:48.454",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556565,1750853448464,"fUST",-404.008194,0.00017057,2,"2025-06-25T12:10:48.464",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556567,1750853448473,"fUST",-151.0,0.00017057,2,"2025-06-25T12:10:48.473",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556568,1750853448483,"fUST",-153.164602,0.00017057,2,"2025-06-25T12:10:48.483",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556570,1750853448493,"fUST",-214.539556,0.00017057,2,"2025-06-25T12:10:48.493",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556572,1750853448502,"fUST",-214.539556,0.00017057,2,"2025-06-25T12:10:48.502",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556574,1750853448511,"fUST",-151.0,0.00017057,2,"2025-06-25T12:10:48.511",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556576,1750853448522,"fUST",-207.922743,0.00017057,2,"2025-06-25T12:10:48.522",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556578,1750853448531,"fUST",-207.922743,0.00017057,2,"2025-06-25T12:10:48.531",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556579,1750853448541,"fUST",-297.32092264,0.00017058,2,"2025-06-25T12:10:48.541",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556580,1750853448550,"fUST",-1344.44478406,0.00017132,2,"2025-06-25T12:10:48.550",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556581,1750853448560,"fUST",-1000.0,0.000172,2,"2025-06-25T12:10:48.560",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556582,1750853448569,"fUST",-151.0,0.000173,2,"2025-06-25T12:10:48.569",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556583,1750853448578,"fUST",-270.0,0.00017326,2,"2025-06-25T12:10:48.578",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556584,1750853448587,"fUST",-460.0,0.00017326,2,"2025-06-25T12:10:48.587",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556585,1750853448597,"fUST",-460.0,0.00017326,2,"2025-06-25T12:10:48.597",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556586,1750853448606,"fUST",-460.0,0.00017326,2,"2025-06-25T12:10:48.606",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556587,1750853448616,"fUST",-460.0,0.00017326,2,"2025-06-25T12:10:48.616",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556588,1750853448626,"fUST",-599.54,0.00017326,2,"2025-06-25T12:10:48.626",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556589,1750853448635,"fUST",-460.0,0.00017326,2,"2025-06-25T12:10:48.635",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556590,1750853448644,"fUST",-460.0,0.00017326,2,"2025-06-25T12:10:48.644",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556591,1750853448653,"fUST",-572.67,0.00017326,2,"2025-06-25T12:10:48.653",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556592,1750853448662,"fUST",-1482.13,0.00017326,2,"2025-06-25T12:10:48.662",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556593,1750853448671,"fUST",-2765.63,0.00017326,2,"2025-06-25T12:10:48.671",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556594,1750853448680,"fUST",-460.0,0.00017326,2,"2025-06-25T12:10:48.680",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556595,1750853448690,"fUST",-460.0,0.00017326,2,"2025-06-25T12:10:48.690",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556596,1750853448699,"fUST",-460.0,0.00017326,2,"2025-06-25T12:10:48.699",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556597,1750853448708,"fUST",-3064.74,0.00017326,2,"2025-06-25T12:10:48.708",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556598,1750853448718,"fUST",-460.0,0.00017326,2,"2025-06-25T12:10:48.718",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556599,1750853448727,"fUST",-460.0,0.00017326,2,"2025-06-25T12:10:48.727",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556600,1750853448736,"fUST",-460.0,0.00017326,2,"2025-06-25T12:10:48.736",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556601,1750853448746,"fUST",-460.0,0.00017326,2,"2025-06-25T12:10:48.746",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556602,1750853448755,"fUST",-2702.51,0.00017326,2,"2025-06-25T12:10:48.755",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556603,1750853448765,"fUST",-460.0,0.00017326,2,"2025-06-25T12:10:48.765",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556604,1750853448775,"fUST",-460.0,0.00017327,2,"2025-06-25T12:10:48.775",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556605,1750853448784,"fUST",-460.0,0.00017327,2,"2025-06-25T12:10:48.784",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556606,1750853448794,"fUST",-533.82,0.00017327,2,"2025-06-25T12:10:48.794",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556607,1750853448803,"fUST",-1590.6,0.00017327,2,"2025-06-25T12:10:48.803",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556608,1750853448813,"fUST",-2531.11,0.00017327,2,"2025-06-25T12:10:48.813",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556609,1750853448822,"fUST",-533.7,0.00017327,2,"2025-06-25T12:10:48.822",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556610,1750853448832,"fUST",-460.0,0.00017327,2,"2025-06-25T12:10:48.832",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556611,1750853448841,"fUST",-460.0,0.00017327,2,"2025-06-25T12:10:48.841",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556613,1750853448850,"fUST",-999.7,0.00017327,2,"2025-06-25T12:10:48.850",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556615,1750853448861,"fUST",-1646.41,0.00017327,2,"2025-06-25T12:10:48.861",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556617,1750853448871,"fUST",-471.74,0.00017327,2,"2025-06-25T12:10:48.871",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556619,1750853448879,"fUST",-460.0,0.00017327,2,"2025-06-25T12:10:48.879",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556621,1750853448889,"fUST",-460.0,0.00017327,2,"2025-06-25T12:10:48.889",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556623,1750853448898,"fUST",-460.0,0.00017327,2,"2025-06-25T12:10:48.898",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556624,1750853448907,"fUST",-460.0,0.00017327,2,"2025-06-25T12:10:48.907",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556625,1750853448917,"fUST",-460.0,0.00017327,2,"2025-06-25T12:10:48.917",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556626,1750853448926,"fUST",-585.17,0.00017327,2,"2025-06-25T12:10:48.926",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556627,1750853448935,"fUST",-460.0,0.00017327,2,"2025-06-25T12:10:48.935",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556628,1750853448945,"fUST",-828.45,0.00017327,2,"2025-06-25T12:10:48.945",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556629,1750853448954,"fUST",-460.0,0.00017327,2,"2025-06-25T12:10:48.954",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556630,1750853448964,"fUST",-1780.33,0.00017327,2,"2025-06-25T12:10:48.964",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556631,1750853448973,"fUST",-1780.33,0.00017327,2,"2025-06-25T12:10:48.973",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556632,1750853448983,"fUST",-1780.33,0.00017327,2,"2025-06-25T12:10:48.983",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556633,1750853448992,"fUST",-1780.33,0.00017327,2,"2025-06-25T12:10:48.992",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556634,1750853449002,"fUST",-1780.45681203,0.00017327,2,"2025-06-25T12:10:49.002",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556635,1750853449011,"fUST",-460.0,0.00017327,2,"2025-06-25T12:10:49.011",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556636,1750853449020,"fUST",-460.0,0.00017327,2,"2025-06-25T12:10:49.020",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556637,1750853449030,"fUST",-460.0,0.00017327,2,"2025-06-25T12:10:49.030",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556638,1750853449040,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.040",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556639,1750853449049,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.049",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556640,1750853449058,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.058",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556641,1750853449068,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.068",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556642,1750853449078,"fUST",-510.95826686,0.00017328,2,"2025-06-25T12:10:49.078",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556643,1750853449088,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.088",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556644,1750853449097,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.097",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556645,1750853449108,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.108",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556646,1750853449120,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.120",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556647,1750853449133,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.133",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556648,1750853449143,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.143",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556649,1750853449155,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.155",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556650,1750853449166,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.166",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556651,1750853449178,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.178",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556652,1750853449191,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.191",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556653,1750853449205,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.205",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556654,1750853449215,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.215",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556655,1750853449225,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.225",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556656,1750853449234,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.234",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556657,1750853449244,"fUST",-186.22,0.00017328,2,"2025-06-25T12:10:49.244",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556658,1750853449253,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.253",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556659,1750853449266,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.266",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556660,1750853449278,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.278",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556661,1750853449287,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.287",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556662,1750853449297,"fUST",-157.70120422,0.00017328,2,"2025-06-25T12:10:49.297",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556663,1750853449308,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.308",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556664,1750853449319,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.319",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556665,1750853449333,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.333",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556666,1750853449344,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.344",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556667,1750853449357,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.357",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556668,1750853449368,"fUST",-535.68,0.00017328,2,"2025-06-25T12:10:49.368",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556669,1750853449486,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.486",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556670,1750853449510,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.510",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556671,1750853449521,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.521",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556672,1750853449530,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.530",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556673,1750853449547,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.547",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556674,1750853449556,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.556",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556675,1750853449566,"fUST",-664.93,0.00017328,2,"2025-06-25T12:10:49.566",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556676,1750853449579,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.579",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556677,1750853449590,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.590",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556678,1750853449601,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.601",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556679,1750853449612,"fUST",-423.27,0.00017328,2,"2025-06-25T12:10:49.612",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556680,1750853449623,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.623",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556681,1750853449632,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.632",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556682,1750853449646,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.646",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556683,1750853449655,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.655",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556684,1750853449665,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.665",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556685,1750853449674,"fUST",-457.03,0.00017328,2,"2025-06-25T12:10:49.674",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556686,1750853449684,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.684",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556687,1750853449693,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.693",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556688,1750853449703,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.703",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556689,1750853449713,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.713",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556690,1750853449722,"fUST",-151.0,0.00017328,2,"2025-06-25T12:10:49.722",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556691,1750853449731,"fUST",-785.78,0.00017328,2,"2025-06-25T12:10:49.731",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556692,1750853449741,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.741",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556693,1750853449751,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.751",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556694,1750853449761,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.761",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556695,1750853449770,"fUST",-341.28527495,0.00017328,2,"2025-06-25T12:10:49.770",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556696,1750853449779,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.779",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556697,1750853449788,"fUST",-570.31,0.00017328,2,"2025-06-25T12:10:49.788",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556698,1750853449797,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.797",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556699,1750853449806,"fUST",-576.19,0.00017328,2,"2025-06-25T12:10:49.806",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556700,1750853449815,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.815",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556701,1750853449825,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.825",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556702,1750853449834,"fUST",-4575.74,0.00017328,2,"2025-06-25T12:10:49.834",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556703,1750853449843,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.843",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556704,1750853449853,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.853",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556705,1750853449863,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.863",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556706,1750853449873,"fUST",-368.373694,0.00017328,2,"2025-06-25T12:10:49.873",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556707,1750853449882,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.882",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556708,1750853449892,"fUST",-368.373694,0.00017328,2,"2025-06-25T12:10:49.892",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556709,1750853449902,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.902",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556710,1750853449911,"fUST",-410.16921596,0.00017328,2,"2025-06-25T12:10:49.911",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556711,1750853449921,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.921",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556712,1750853449931,"fUST",-299.983382,0.00017328,2,"2025-06-25T12:10:49.931",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556713,1750853449940,"fUST",-882.47,0.00017328,2,"2025-06-25T12:10:49.940",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556714,1750853449949,"fUST",-481.36587145,0.00017328,2,"2025-06-25T12:10:49.949",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556715,1750853449959,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.959",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556716,1750853449969,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.969",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556717,1750853449978,"fUST",-844.11,0.00017328,2,"2025-06-25T12:10:49.978",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556718,1750853449987,"fUST",-369.71789858,0.00017328,2,"2025-06-25T12:10:49.987",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556719,1750853449996,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:49.996",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556720,1750853450006,"fUST",-430.0,0.00017328,2,"2025-06-25T12:10:50.006",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556721,1750853450015,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.015",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556722,1750853450025,"fUST",-4869.53,0.00017328,2,"2025-06-25T12:10:50.025",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556723,1750853450035,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.035",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556724,1750853450044,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.044",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556725,1750853450054,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.054",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556726,1750853450063,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.063",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556727,1750853450073,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.073",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556728,1750853450083,"fUST",-353.49065335,0.00017328,2,"2025-06-25T12:10:50.083",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556729,1750853450092,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.092",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556730,1750853450100,"fUST",-497.22629364,0.00017328,2,"2025-06-25T12:10:50.100",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556731,1750853450110,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.110",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556732,1750853450122,"fUST",-151.0,0.00017328,2,"2025-06-25T12:10:50.122",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556733,1750853450131,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.131",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556734,1750853450140,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.140",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556735,1750853450150,"fUST",-151.0,0.00017328,2,"2025-06-25T12:10:50.150",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556736,1750853450159,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.159",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556737,1750853450168,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.168",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556738,1750853450177,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.177",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556739,1750853450186,"fUST",-500.0,0.00017328,2,"2025-06-25T12:10:50.186",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556740,1750853450195,"fUST",-154.743288,0.00017328,2,"2025-06-25T12:10:50.195",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556741,1750853450204,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.204",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556742,1750853450214,"fUST",-151.0,0.00017328,2,"2025-06-25T12:10:50.214",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556743,1750853450223,"fUST",-154.743288,0.00017328,2,"2025-06-25T12:10:50.223",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556744,1750853450232,"fUST",-541.05,0.00017328,2,"2025-06-25T12:10:50.232",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556745,1750853450242,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.242",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556746,1750853450251,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.251",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556747,1750853450261,"fUST",-156.592492,0.00017328,2,"2025-06-25T12:10:50.261",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556748,1750853450270,"fUST",-2293.61,0.00017328,2,"2025-06-25T12:10:50.270",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556749,1750853450279,"fUST",-151.0,0.00017328,2,"2025-06-25T12:10:50.279",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556750,1750853450288,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.288",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556751,1750853450297,"fUST",-151.0,0.00017328,2,"2025-06-25T12:10:50.297",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556752,1750853450306,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.306",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556753,1750853450315,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.315",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556754,1750853450329,"fUST",-460.0091802,0.00017328,2,"2025-06-25T12:10:50.329",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556755,1750853450338,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.338",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556756,1750853450347,"fUST",-460.0,0.00017328,2,"2025-06-25T12:10:50.347",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556757,1750853450356,"fUST",-322.15041094,0.00017329,2,"2025-06-25T12:10:50.356",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556758,1750853450368,"fUST",-151.0,0.00017329,2,"2025-06-25T12:10:50.368",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556759,1750853450377,"fUST",-151.0,0.00017329,2,"2025-06-25T12:10:50.377",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556760,1750853450386,"fUST",-151.0,0.00017329,2,"2025-06-25T12:10:50.386",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556761,1750853450395,"fUST",-151.0,0.00017329,2,"2025-06-25T12:10:50.395",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556762,1750853450405,"fUST",-151.0,0.00017329,2,"2025-06-25T12:10:50.405",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556763,1750853450414,"fUST",-588.21,0.00017329,2,"2025-06-25T12:10:50.414",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556764,1750853450423,"fUST",-460.0,0.00017329,2,"2025-06-25T12:10:50.423",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556765,1750853450432,"fUST",-582.32,0.00017329,2,"2025-06-25T12:10:50.432",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556766,1750853450441,"fUST",-618.04,0.00017329,2,"2025-06-25T12:10:50.441",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556767,1750853450450,"fUST",-232.115281,0.00017329,2,"2025-06-25T12:10:50.450",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556768,1750853450460,"fUST",-232.115281,0.00017329,2,"2025-06-25T12:10:50.460",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556769,1750853450469,"fUST",-183.702247,0.00017329,2,"2025-06-25T12:10:50.469",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556770,1750853450478,"fUST",-183.702247,0.00017329,2,"2025-06-25T12:10:50.478",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556771,1750853450487,"fUST",-460.0,0.00017329,2,"2025-06-25T12:10:50.487",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556772,1750853450496,"fUST",-2654.61,0.00017329,2,"2025-06-25T12:10:50.496",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556773,1750853450505,"fUST",-264.072463,0.00017329,2,"2025-06-25T12:10:50.505",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556774,1750853450514,"fUST",-264.072463,0.00017329,2,"2025-06-25T12:10:50.514",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556775,1750853450524,"fUST",-460.0,0.00017329,2,"2025-06-25T12:10:50.524",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556776,1750853450535,"fUST",-2077.28,0.00017329,2,"2025-06-25T12:10:50.535",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556777,1750853450545,"fUST",-460.0,0.00017329,2,"2025-06-25T12:10:50.545",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556778,1750853450557,"fUST",-1737.61,0.00017329,2,"2025-06-25T12:10:50.557",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556779,1750853450568,"fUST",-460.0,0.00017329,2,"2025-06-25T12:10:50.568",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556780,1750853450579,"fUST",-151.0,0.00017329,2,"2025-06-25T12:10:50.579",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556781,1750853450591,"fUST",-151.0,0.00017329,2,"2025-06-25T12:10:50.591",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556782,1750853450602,"fUST",-5429.04,0.00017329,2,"2025-06-25T12:10:50.602",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556783,1750853450615,"fUST",-1878.65,0.00017329,2,"2025-06-25T12:10:50.615",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556784,1750853450624,"fUST",-1443.0,0.00017329,2,"2025-06-25T12:10:50.624",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556785,1750853450633,"fUST",-207.922743,0.00017329,2,"2025-06-25T12:10:50.633",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556786,1750853450641,"fUST",-460.0,0.00017329,2,"2025-06-25T12:10:50.641",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556787,1750853450650,"fUST",-1131.81,0.00017329,2,"2025-06-25T12:10:50.650",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556788,1750853450659,"fUST",-207.922743,0.00017329,2,"2025-06-25T12:10:50.659",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556789,1750853450669,"fUST",-460.0,0.00017329,2,"2025-06-25T12:10:50.669",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556790,1750853450678,"fUST",-460.0,0.0001733,2,"2025-06-25T12:10:50.678",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556791,1750853450687,"fUST",-460.0,0.0001733,2,"2025-06-25T12:10:50.687",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556792,1750853450696,"fUST",-342.76,0.0001733,2,"2025-06-25T12:10:50.696",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556793,1750853450706,"fUST",-460.0,0.0001733,2,"2025-06-25T12:10:50.706",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556794,1750853450715,"fUST",-436.79,0.0001733,2,"2025-06-25T12:10:50.715",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556795,1750853450724,"fUST",-417.25859833,0.0001733,2,"2025-06-25T12:10:50.724",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556796,1750853450732,"fUST",-159.84,0.0001733,2,"2025-06-25T12:10:50.732",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556797,1750853450741,"fUST",-460.0,0.0001733,2,"2025-06-25T12:10:50.741",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556798,1750853450750,"fUST",-460.0,0.0001733,2,"2025-06-25T12:10:50.750",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556799,1750853450759,"fUST",-475.32,0.0001733,2,"2025-06-25T12:10:50.759",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556800,1750853450768,"fUST",-460.0,0.0001733,2,"2025-06-25T12:10:50.768",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556801,1750853450778,"fUST",-460.0,0.0001733,2,"2025-06-25T12:10:50.778",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556802,1750853450787,"fUST",-460.0,0.0001733,2,"2025-06-25T12:10:50.787",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556803,1750853450796,"fUST",-460.0,0.0001733,2,"2025-06-25T12:10:50.796",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556804,1750853450806,"fUST",-178.34,0.0001733,2,"2025-06-25T12:10:50.806",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556805,1750853450814,"fUST",-460.0,0.0001733,2,"2025-06-25T12:10:50.814",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556806,1750853450823,"fUST",-460.0,0.0001733,2,"2025-06-25T12:10:50.823",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556807,1750853450832,"fUST",-404.008194,0.0001733,2,"2025-06-25T12:10:50.832",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556808,1750853450841,"fUST",-404.008194,0.0001733,2,"2025-06-25T12:10:50.841",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556809,1750853450853,"fUST",-214.539556,0.0001733,2,"2025-06-25T12:10:50.853",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556810,1750853450862,"fUST",-214.539556,0.0001733,2,"2025-06-25T12:10:50.862",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556811,1750853450871,"fUST",-151.0,0.0001733,2,"2025-06-25T12:10:50.871",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556812,1750853450880,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:50.880",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556813,1750853450889,"fUST",-480.9,0.00017331,2,"2025-06-25T12:10:50.889",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556814,1750853450899,"fUST",-370.0,0.00017331,2,"2025-06-25T12:10:50.899",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556815,1750853450908,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:50.908",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556816,1750853450917,"fUST",-306.50088308,0.00017331,2,"2025-06-25T12:10:50.917",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556817,1750853450926,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:50.926",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556818,1750853450935,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:50.935",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556819,1750853450945,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:50.945",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556820,1750853450954,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:50.954",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556821,1750853450963,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:50.963",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556822,1750853450972,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:50.972",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556823,1750853450981,"fUST",-603.78,0.00017331,2,"2025-06-25T12:10:50.981",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556824,1750853450990,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:50.990",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556825,1750853450999,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:50.999",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556826,1750853451008,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:51.008",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556827,1750853451018,"fUST",-257.14,0.00017331,2,"2025-06-25T12:10:51.018",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556828,1750853451027,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:51.027",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556829,1750853451036,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:51.036",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556830,1750853451045,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:51.045",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556831,1750853451054,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:51.054",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556832,1750853451064,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:51.064",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556833,1750853451073,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:51.073",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556834,1750853451082,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:51.082",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556835,1750853451091,"fUST",-881.44,0.00017331,2,"2025-06-25T12:10:51.091",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556836,1750853451100,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:51.100",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556837,1750853451110,"fUST",-151.0,0.00017331,2,"2025-06-25T12:10:51.110",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556838,1750853451119,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:51.119",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556839,1750853451128,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:51.128",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556840,1750853451137,"fUST",-151.0,0.00017331,2,"2025-06-25T12:10:51.137",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556841,1750853451146,"fUST",-151.0,0.00017331,2,"2025-06-25T12:10:51.146",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556842,1750853451155,"fUST",-223.618731,0.00017331,2,"2025-06-25T12:10:51.155",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556843,1750853451164,"fUST",-460.0,0.00017331,2,"2025-06-25T12:10:51.164",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556844,1750853451173,"fUST",-1344.44478406,0.00017357,2,"2025-06-25T12:10:51.173",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556845,1750853451182,"fUST",-1000.0,0.0001738,2,"2025-06-25T12:10:51.182",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556846,1750853451192,"fUST",-151.0,0.000174,2,"2025-06-25T12:10:51.192",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556847,1750853451200,"fUST",-1888.21926,0.000174,2,"2025-06-25T12:10:51.200",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556848,1750853451210,"fUST",-1888.21926,0.000174,2,"2025-06-25T12:10:51.210",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556849,1750853451219,"fUST",-151.0,0.000174,2,"2025-06-25T12:10:51.219",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556850,1750853451228,"fUST",-368.373694,0.000174,2,"2025-06-25T12:10:51.228",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556851,1750853451237,"fUST",-368.373694,0.000174,2,"2025-06-25T12:10:51.237",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556852,1750853451247,"fUST",-7226.84719651,0.000174,2,"2025-06-25T12:10:51.247",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556853,1750853451255,"fUST",-500.0,0.00017405,2,"2025-06-25T12:10:51.255",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556854,1750853451264,"fUST",-500.0,0.00017405,2,"2025-06-25T12:10:51.264",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556855,1750853451273,"fUST",-500.0,0.00017407,2,"2025-06-25T12:10:51.273",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556856,1750853451282,"fUST",-500.0,0.00017407,2,"2025-06-25T12:10:51.282",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556857,1750853451291,"fUST",-334.12987993,0.00017421,2,"2025-06-25T12:10:51.291",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556858,1750853451300,"fUST",-500.0,0.00017423,2,"2025-06-25T12:10:51.300",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556859,1750853451309,"fUST",-500.65624776,0.00017423,2,"2025-06-25T12:10:51.309",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556860,1750853451318,"fUST",-500.0,0.00017423,2,"2025-06-25T12:10:51.318",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556861,1750853451332,"fUST",-500.0,0.00017423,2,"2025-06-25T12:10:51.332",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556862,1750853451342,"fUST",-500.0,0.00017423,2,"2025-06-25T12:10:51.342",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556863,1750853451351,"fUST",-500.0,0.00017427,2,"2025-06-25T12:10:51.351",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556864,1750853451359,"fUST",-500.0,0.00017427,2,"2025-06-25T12:10:51.359",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556865,1750853451371,"fUST",-500.0,0.00017427,2,"2025-06-25T12:10:51.371",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556866,1750853451380,"fUST",-500.0,0.00017427,2,"2025-06-25T12:10:51.380",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556867,1750853451389,"fUST",-500.0,0.00017427,2,"2025-06-25T12:10:51.389",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556868,1750853451399,"fUST",-151.0,0.00017428,2,"2025-06-25T12:10:51.399",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556869,1750853451408,"fUST",-151.0,0.00017428,2,"2025-06-25T12:10:51.408",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556870,1750853451418,"fUST",-505.5347495,0.00017429,2,"2025-06-25T12:10:51.418",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556871,1750853451427,"fUST",-500.0,0.00017429,2,"2025-06-25T12:10:51.427",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556872,1750853451435,"fUST",-592.85541307,0.00017429,2,"2025-06-25T12:10:51.435",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556873,1750853451444,"fUST",-500.0,0.0001743,2,"2025-06-25T12:10:51.444",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556874,1750853451452,"fUST",-504.06017893,0.00017439,2,"2025-06-25T12:10:51.452",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556875,1750853451461,"fUST",-156.83182083,0.00017439,2,"2025-06-25T12:10:51.461",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556876,1750853451470,"fUST",-500.0,0.00017439,2,"2025-06-25T12:10:51.470",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556877,1750853451478,"fUST",-501.47952994,0.00017439,2,"2025-06-25T12:10:51.478",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556878,1750853451487,"fUST",-500.0,0.00017439,2,"2025-06-25T12:10:51.487",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556879,1750853451496,"fUST",-500.0,0.00017439,2,"2025-06-25T12:10:51.496",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556880,1750853451505,"fUST",-500.0,0.00017439,2,"2025-06-25T12:10:51.505",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556881,1750853451515,"fUST",-503.79810707,0.00017439,2,"2025-06-25T12:10:51.515",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556882,1750853451524,"fUST",-448.3631982,0.00017439,2,"2025-06-25T12:10:51.524",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556883,1750853451533,"fUST",-500.0,0.00017441,2,"2025-06-25T12:10:51.533",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556884,1750853451543,"fUST",-500.0,0.00017441,2,"2025-06-25T12:10:51.543",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556885,1750853451553,"fUST",-500.0,0.00017441,2,"2025-06-25T12:10:51.553",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556886,1750853451562,"fUST",-500.0,0.00017441,2,"2025-06-25T12:10:51.562",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556887,1750853451571,"fUST",-500.0,0.00017441,2,"2025-06-25T12:10:51.571",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556888,1750853451581,"fUST",-7226.84719651,0.00017452,2,"2025-06-25T12:10:51.581",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556889,1750853451590,"fUST",-500.0,0.00017459,2,"2025-06-25T12:10:51.590",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556890,1750853451602,"fUST",-500.0,0.00017471,2,"2025-06-25T12:10:51.602",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556891,1750853451713,"fUST",-500.0,0.00017493,2,"2025-06-25T12:10:51.713",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556892,1750853451723,"fUST",-151.0,0.00017499,2,"2025-06-25T12:10:51.723",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556893,1750853451733,"fUST",-151.0,0.00017499,2,"2025-06-25T12:10:51.733",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556894,1750853451742,"fUST",-154.743288,0.00017499,2,"2025-06-25T12:10:51.742",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556895,1750853451751,"fUST",-151.0,0.00017499,2,"2025-06-25T12:10:51.751",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556896,1750853451760,"fUST",-154.743288,0.00017499,2,"2025-06-25T12:10:51.760",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556897,1750853451770,"fUST",-1344.44478406,0.00017582,2,"2025-06-25T12:10:51.770",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556898,1750853451780,"fUST",-151.0,0.000176,2,"2025-06-25T12:10:51.780",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556899,1750853451789,"fUST",-460.0,0.000176,2,"2025-06-25T12:10:51.789",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556900,1750853451798,"fUST",-460.0,0.000176,2,"2025-06-25T12:10:51.798",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556901,1750853451807,"fUST",-460.0,0.000176,2,"2025-06-25T12:10:51.807",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556902,1750853451817,"fUST",-460.0,0.000176,2,"2025-06-25T12:10:51.817",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556903,1750853451827,"fUST",-460.0,0.000176,2,"2025-06-25T12:10:51.827",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556904,1750853451836,"fUST",-1482.13,0.000176,2,"2025-06-25T12:10:51.836",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556905,1750853451845,"fUST",-2765.63,0.000176,2,"2025-06-25T12:10:51.845",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556906,1750853451854,"fUST",-460.0,0.000176,2,"2025-06-25T12:10:51.854",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556907,1750853451864,"fUST",-3064.74,0.000176,2,"2025-06-25T12:10:51.864",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556908,1750853451873,"fUST",-460.0,0.000176,2,"2025-06-25T12:10:51.873",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556909,1750853451882,"fUST",-460.0,0.000176,2,"2025-06-25T12:10:51.882",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556910,1750853451892,"fUST",-460.0,0.000176,2,"2025-06-25T12:10:51.892",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556911,1750853451901,"fUST",-460.0,0.000176,2,"2025-06-25T12:10:51.901",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556912,1750853451911,"fUST",-2702.51,0.000176,2,"2025-06-25T12:10:51.911",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556913,1750853451920,"fUST",-496.72,0.000176,2,"2025-06-25T12:10:51.920",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556914,1750853451929,"fUST",-403.80310875,0.00017601,2,"2025-06-25T12:10:51.929",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556915,1750853451939,"fUST",-206.3,0.00017601,2,"2025-06-25T12:10:51.939",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556916,1750853451948,"fUST",-1590.6,0.00017601,2,"2025-06-25T12:10:51.948",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556917,1750853451957,"fUST",-2531.11,0.00017601,2,"2025-06-25T12:10:51.957",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556918,1750853451966,"fUST",-460.0,0.00017601,2,"2025-06-25T12:10:51.966",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556919,1750853451976,"fUST",-460.0,0.00017601,2,"2025-06-25T12:10:51.976",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556920,1750853451985,"fUST",-999.7,0.00017601,2,"2025-06-25T12:10:51.985",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556921,1750853451994,"fUST",-1646.41,0.00017601,2,"2025-06-25T12:10:51.994",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556922,1750853452004,"fUST",-471.74,0.00017601,2,"2025-06-25T12:10:52.004",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556923,1750853452014,"fUST",-460.0,0.00017601,2,"2025-06-25T12:10:52.014",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556924,1750853452023,"fUST",-460.0,0.00017601,2,"2025-06-25T12:10:52.023",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556925,1750853452033,"fUST",-460.0,0.00017601,2,"2025-06-25T12:10:52.033",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556926,1750853452042,"fUST",-460.0,0.00017601,2,"2025-06-25T12:10:52.042",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556927,1750853452051,"fUST",-153.98,0.00017601,2,"2025-06-25T12:10:52.051",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556928,1750853452061,"fUST",-160.35931239,0.00017601,2,"2025-06-25T12:10:52.061",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556929,1750853452070,"fUST",-585.17,0.00017601,2,"2025-06-25T12:10:52.070",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556930,1750853452079,"fUST",-460.0,0.00017601,2,"2025-06-25T12:10:52.079",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556931,1750853452089,"fUST",-828.45,0.00017601,2,"2025-06-25T12:10:52.089",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556932,1750853452098,"fUST",-460.0,0.00017601,2,"2025-06-25T12:10:52.098",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556933,1750853452108,"fUST",-460.0,0.00017601,2,"2025-06-25T12:10:52.108",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556934,1750853452118,"fUST",-460.0,0.00017601,2,"2025-06-25T12:10:52.118",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556935,1750853452127,"fUST",-427.64,0.00017602,2,"2025-06-25T12:10:52.127",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556936,1750853452137,"fUST",-396.02,0.00017602,2,"2025-06-25T12:10:52.137",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556937,1750853452146,"fUST",-222.01259041,0.00017602,2,"2025-06-25T12:10:52.146",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556938,1750853452155,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.155",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556939,1750853452164,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.164",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556940,1750853452173,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.173",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556941,1750853452183,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.183",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556942,1750853452192,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.192",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556943,1750853452202,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.202",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556944,1750853452211,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.211",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556945,1750853452221,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.221",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556946,1750853452231,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.231",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556947,1750853452240,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.240",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556948,1750853452250,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.250",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556949,1750853452259,"fUST",-263.452831,0.00017602,2,"2025-06-25T12:10:52.259",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556950,1750853452268,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.268",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556951,1750853452278,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.278",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556952,1750853452288,"fUST",-383.85952,0.00017602,2,"2025-06-25T12:10:52.288",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556953,1750853452297,"fUST",-383.85952,0.00017602,2,"2025-06-25T12:10:52.297",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556954,1750853452307,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.307",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556955,1750853452316,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.316",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556956,1750853452329,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.329",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556957,1750853452338,"fUST",-443.0,0.00017602,2,"2025-06-25T12:10:52.338",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556958,1750853452348,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.348",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556959,1750853452357,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.357",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556960,1750853452366,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.366",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556961,1750853452375,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.375",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556962,1750853452385,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.385",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556963,1750853452394,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.394",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556964,1750853452403,"fUST",-600.94,0.00017602,2,"2025-06-25T12:10:52.403",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556965,1750853452413,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.413",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556966,1750853452422,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.422",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556967,1750853452431,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.431",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556968,1750853452441,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.441",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556969,1750853452450,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.450",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556970,1750853452459,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.459",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556971,1750853452468,"fUST",-169.46,0.00017602,2,"2025-06-25T12:10:52.468",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556972,1750853452478,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.478",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556973,1750853452488,"fUST",-664.93,0.00017602,2,"2025-06-25T12:10:52.488",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556974,1750853452497,"fUST",-392.67985576,0.00017602,2,"2025-06-25T12:10:52.497",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556975,1750853452507,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.507",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556976,1750853452516,"fUST",-432.18,0.00017602,2,"2025-06-25T12:10:52.516",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556977,1750853452526,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.526",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556978,1750853452535,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.535",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556979,1750853452544,"fUST",-203.61,0.00017602,2,"2025-06-25T12:10:52.544",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556980,1750853452553,"fUST",-317.59,0.00017602,2,"2025-06-25T12:10:52.553",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556981,1750853452563,"fUST",-785.78,0.00017602,2,"2025-06-25T12:10:52.563",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556982,1750853452571,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.571",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556983,1750853452581,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.581",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556984,1750853452591,"fUST",-232.115281,0.00017602,2,"2025-06-25T12:10:52.591",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556985,1750853452600,"fUST",-570.31,0.00017602,2,"2025-06-25T12:10:52.600",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556986,1750853452609,"fUST",-232.115281,0.00017602,2,"2025-06-25T12:10:52.609",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556987,1750853452619,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.619",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556988,1750853452628,"fUST",-183.702247,0.00017602,2,"2025-06-25T12:10:52.628",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556989,1750853452637,"fUST",-183.702247,0.00017602,2,"2025-06-25T12:10:52.637",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556990,1750853452647,"fUST",-4575.74,0.00017602,2,"2025-06-25T12:10:52.647",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556991,1750853452656,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.656",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556992,1750853452665,"fUST",-264.072463,0.00017602,2,"2025-06-25T12:10:52.665",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556993,1750853452674,"fUST",-264.072463,0.00017602,2,"2025-06-25T12:10:52.674",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556994,1750853452683,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.683",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556995,1750853452692,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.692",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556996,1750853452702,"fUST",-882.47,0.00017602,2,"2025-06-25T12:10:52.702",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556997,1750853452711,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.711",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556998,1750853452720,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.720",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367556999,1750853452730,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.730",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557000,1750853452739,"fUST",-844.11,0.00017602,2,"2025-06-25T12:10:52.739",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557001,1750853452748,"fUST",-404.008194,0.00017602,2,"2025-06-25T12:10:52.748",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557002,1750853452758,"fUST",-404.008194,0.00017602,2,"2025-06-25T12:10:52.758",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557003,1750853452767,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.767",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557004,1750853452777,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.777",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557005,1750853452786,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.786",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557006,1750853452795,"fUST",-4869.53,0.00017602,2,"2025-06-25T12:10:52.795",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557007,1750853452804,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.804",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557008,1750853452813,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.813",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557009,1750853452822,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.822",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557010,1750853452831,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.831",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557011,1750853452840,"fUST",-214.539556,0.00017602,2,"2025-06-25T12:10:52.840",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557012,1750853452850,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.850",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557013,1750853452859,"fUST",-214.539556,0.00017602,2,"2025-06-25T12:10:52.859",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557014,1750853452869,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.869",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557015,1750853452878,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.878",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557016,1750853452887,"fUST",-419.08,0.00017602,2,"2025-06-25T12:10:52.887",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557017,1750853452897,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.897",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557018,1750853452907,"fUST",-151.0,0.00017602,2,"2025-06-25T12:10:52.907",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557019,1750853452916,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.916",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557020,1750853452926,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.926",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557021,1750853452936,"fUST",-207.922743,0.00017602,2,"2025-06-25T12:10:52.936",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557022,1750853452945,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.945",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557023,1750853452955,"fUST",-207.922743,0.00017602,2,"2025-06-25T12:10:52.955",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557024,1750853452964,"fUST",-265.25,0.00017602,2,"2025-06-25T12:10:52.964",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557025,1750853452974,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.974",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557026,1750853452983,"fUST",-541.05,0.00017602,2,"2025-06-25T12:10:52.983",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557027,1750853452992,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:52.992",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557028,1750853453001,"fUST",-2293.61,0.00017602,2,"2025-06-25T12:10:53.001",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557029,1750853453011,"fUST",-594.5,0.00017602,2,"2025-06-25T12:10:53.011",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557030,1750853453020,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:53.020",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557031,1750853453029,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:53.029",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557032,1750853453039,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:53.039",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557033,1750853453049,"fUST",-460.0,0.00017602,2,"2025-06-25T12:10:53.049",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557034,1750853453058,"fUST",-588.21,0.00017603,2,"2025-06-25T12:10:53.058",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557035,1750853453067,"fUST",-460.0,0.00017603,2,"2025-06-25T12:10:53.067",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557036,1750853453085,"fUST",-582.32,0.00017603,2,"2025-06-25T12:10:53.085",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557037,1750853453096,"fUST",-618.04,0.00017603,2,"2025-06-25T12:10:53.096",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557038,1750853453106,"fUST",-460.0,0.00017603,2,"2025-06-25T12:10:53.106",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557039,1750853453115,"fUST",-2654.61,0.00017603,2,"2025-06-25T12:10:53.115",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557040,1750853453125,"fUST",-460.0,0.00017603,2,"2025-06-25T12:10:53.125",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557041,1750853453135,"fUST",-2077.28,0.00017603,2,"2025-06-25T12:10:53.135",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557042,1750853453144,"fUST",-460.0,0.00017603,2,"2025-06-25T12:10:53.144",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557043,1750853453154,"fUST",-1737.61,0.00017603,2,"2025-06-25T12:10:53.154",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557044,1750853453163,"fUST",-460.0,0.00017603,2,"2025-06-25T12:10:53.163",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557045,1750853453174,"fUST",-5429.04,0.00017603,2,"2025-06-25T12:10:53.174",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557046,1750853453183,"fUST",-1878.65,0.00017603,2,"2025-06-25T12:10:53.183",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557047,1750853453193,"fUST",-1443.0,0.00017603,2,"2025-06-25T12:10:53.193",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557048,1750853453202,"fUST",-460.0,0.00017603,2,"2025-06-25T12:10:53.202",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557049,1750853453212,"fUST",-1131.81,0.00017603,2,"2025-06-25T12:10:53.212",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557050,1750853453221,"fUST",-460.0,0.00017603,2,"2025-06-25T12:10:53.221",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557051,1750853453231,"fUST",-183.2,0.00017604,2,"2025-06-25T12:10:53.231",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557052,1750853453241,"fUST",-460.0,0.00017604,2,"2025-06-25T12:10:53.241",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557053,1750853453250,"fUST",-460.0,0.00017604,2,"2025-06-25T12:10:53.250",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557054,1750853453259,"fUST",-460.0,0.00017604,2,"2025-06-25T12:10:53.259",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557055,1750853453269,"fUST",-580.06,0.00017604,2,"2025-06-25T12:10:53.269",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557056,1750853453278,"fUST",-475.32,0.00017604,2,"2025-06-25T12:10:53.278",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557057,1750853453288,"fUST",-460.0,0.00017604,2,"2025-06-25T12:10:53.288",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557058,1750853453297,"fUST",-460.0,0.00017604,2,"2025-06-25T12:10:53.297",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557059,1750853453306,"fUST",-460.0,0.00017604,2,"2025-06-25T12:10:53.306",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557060,1750853453316,"fUST",-460.0,0.00017604,2,"2025-06-25T12:10:53.316",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557061,1750853453328,"fUST",-375.6701882,0.00017604,2,"2025-06-25T12:10:53.328",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557062,1750853453338,"fUST",-460.0,0.00017604,2,"2025-06-25T12:10:53.338",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557063,1750853453347,"fUST",-151.0,0.00017604,2,"2025-06-25T12:10:53.347",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557064,1750853453356,"fUST",-151.0,0.00017604,2,"2025-06-25T12:10:53.356",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557065,1750853453367,"fUST",-460.0,0.00017605,2,"2025-06-25T12:10:53.367",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557066,1750853453376,"fUST",-460.0,0.00017605,2,"2025-06-25T12:10:53.376",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557067,1750853453386,"fUST",-460.0,0.00017605,2,"2025-06-25T12:10:53.386",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557068,1750853453395,"fUST",-460.0,0.00017605,2,"2025-06-25T12:10:53.395",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557069,1750853453406,"fUST",-227.85,0.00017605,2,"2025-06-25T12:10:53.406",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557070,1750853453415,"fUST",-321.38026549,0.00017605,2,"2025-06-25T12:10:53.415",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557071,1750853453425,"fUST",-357.24,0.00017605,2,"2025-06-25T12:10:53.425",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557072,1750853453435,"fUST",-460.0,0.00017605,2,"2025-06-25T12:10:53.435",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557073,1750853453444,"fUST",-460.0,0.00017605,2,"2025-06-25T12:10:53.444",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557074,1750853453454,"fUST",-460.0,0.00017605,2,"2025-06-25T12:10:53.454",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557075,1750853453463,"fUST",-460.0,0.00017605,2,"2025-06-25T12:10:53.463",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557076,1750853453472,"fUST",-170.876532,0.00017605,2,"2025-06-25T12:10:53.472",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557077,1750853453481,"fUST",-219.78259,0.00017605,2,"2025-06-25T12:10:53.481",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557078,1750853453491,"fUST",-170.876532,0.00017605,2,"2025-06-25T12:10:53.491",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557079,1750853453500,"fUST",-219.78259,0.00017605,2,"2025-06-25T12:10:53.500",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557080,1750853453510,"fUST",-460.0,0.00017605,2,"2025-06-25T12:10:53.510",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557081,1750853453519,"fUST",-460.0,0.00017605,2,"2025-06-25T12:10:53.519",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557082,1750853453528,"fUST",-167.28,0.00017605,2,"2025-06-25T12:10:53.528",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557083,1750853453538,"fUST",-881.44,0.00017605,2,"2025-06-25T12:10:53.538",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557084,1750853453547,"fUST",-460.0,0.00017605,2,"2025-06-25T12:10:53.547",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557085,1750853453556,"fUST",-151.0,0.00017605,2,"2025-06-25T12:10:53.556",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557086,1750853453566,"fUST",-594.29176712,0.00017605,2,"2025-06-25T12:10:53.566",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557087,1750853453576,"fUST",-528.82711,0.00017605,2,"2025-06-25T12:10:53.576",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557088,1750853453585,"fUST",-528.82711,0.00017605,2,"2025-06-25T12:10:53.585",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557089,1750853453594,"fUST",-460.0,0.00017605,2,"2025-06-25T12:10:53.594",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557090,1750853453603,"fUST",-151.0,0.00017605,2,"2025-06-25T12:10:53.603",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557091,1750853453612,"fUST",-151.0,0.00017605,2,"2025-06-25T12:10:53.612",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557092,1750853453622,"fUST",-263.05996908,0.00017605,2,"2025-06-25T12:10:53.622",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557093,1750853453632,"fUST",-151.0,0.00017605,2,"2025-06-25T12:10:53.632",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557094,1750853453641,"fUST",-368.373694,0.00017605,2,"2025-06-25T12:10:53.641",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557095,1750853453780,"fUST",-368.373694,0.00017605,2,"2025-06-25T12:10:53.780",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557096,1750853453790,"fUST",-151.0,0.00017606,2,"2025-06-25T12:10:53.790",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557097,1750853453799,"fUST",-151.729213,0.00017606,2,"2025-06-25T12:10:53.799",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557098,1750853453808,"fUST",-151.0,0.00017606,2,"2025-06-25T12:10:53.808",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557099,1750853453817,"fUST",-151.0,0.00017606,2,"2025-06-25T12:10:53.817",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557100,1750853453827,"fUST",-151.0,0.00017606,2,"2025-06-25T12:10:53.827",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557101,1750853453837,"fUST",-151.0,0.00017606,2,"2025-06-25T12:10:53.837",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557102,1750853453846,"fUST",-439.612469,0.00017606,2,"2025-06-25T12:10:53.846",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557103,1750853453856,"fUST",-439.612469,0.00017606,2,"2025-06-25T12:10:53.856",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557104,1750853453866,"fUST",-151.320744,0.00017606,2,"2025-06-25T12:10:53.866",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557105,1750853453875,"fUST",-301.74715396,0.00017643,2,"2025-06-25T12:10:53.875",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557106,1750853453884,"fUST",-836.86812089,0.00017671,2,"2025-06-25T12:10:53.884",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557107,1750853453893,"fUST",-230.22714675,0.00017671,2,"2025-06-25T12:10:53.893",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557108,1750853453903,"fUST",-12558.06783089,0.00017671,2,"2025-06-25T12:10:53.903",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557109,1750853453912,"fUST",-524.21181985,0.00017671,2,"2025-06-25T12:10:53.912",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557110,1750853453922,"fUST",-425.18553072,0.00017671,2,"2025-06-25T12:10:53.922",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557111,1750853453931,"fUST",-213.69531788,0.00017671,2,"2025-06-25T12:10:53.931",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557112,1750853453940,"fUST",-160.0,0.00017671,2,"2025-06-25T12:10:53.940",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557113,1750853453949,"fUST",-160.0,0.00017671,2,"2025-06-25T12:10:53.949",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557114,1750853453959,"fUST",-846.80634355,0.00017671,2,"2025-06-25T12:10:53.959",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557115,1750853453968,"fUST",-160.0,0.00017671,2,"2025-06-25T12:10:53.968",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557116,1750853453977,"fUST",-160.0,0.00017671,2,"2025-06-25T12:10:53.977",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557117,1750853453986,"fUST",-160.0,0.00017671,2,"2025-06-25T12:10:53.986",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557118,1750853453995,"fUST",-160.0,0.00017674,2,"2025-06-25T12:10:53.995",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557119,1750853454005,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.005",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557120,1750853454015,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.015",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557121,1750853454024,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.024",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557122,1750853454033,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.033",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557123,1750853454042,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.042",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557124,1750853454051,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.051",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557125,1750853454061,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.061",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557126,1750853454070,"fUST",-263.452831,0.00017682,2,"2025-06-25T12:10:54.070",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557127,1750853454079,"fUST",-383.85952,0.00017682,2,"2025-06-25T12:10:54.079",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557128,1750853454088,"fUST",-383.85952,0.00017682,2,"2025-06-25T12:10:54.088",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557129,1750853454097,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.097",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557130,1750853454107,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.107",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557131,1750853454117,"fUST",-1888.21926,0.00017682,2,"2025-06-25T12:10:54.117",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557132,1750853454126,"fUST",-1888.21926,0.00017682,2,"2025-06-25T12:10:54.126",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557133,1750853454135,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.135",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557134,1750853454144,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.144",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557135,1750853454153,"fUST",-281.276653,0.00017682,2,"2025-06-25T12:10:54.153",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557136,1750853454162,"fUST",-232.115281,0.00017682,2,"2025-06-25T12:10:54.162",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557137,1750853454171,"fUST",-232.115281,0.00017682,2,"2025-06-25T12:10:54.171",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557138,1750853454180,"fUST",-183.702247,0.00017682,2,"2025-06-25T12:10:54.180",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557139,1750853454190,"fUST",-183.702247,0.00017682,2,"2025-06-25T12:10:54.190",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557140,1750853454199,"fUST",-264.072463,0.00017682,2,"2025-06-25T12:10:54.199",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557141,1750853454208,"fUST",-264.072463,0.00017682,2,"2025-06-25T12:10:54.208",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557142,1750853454218,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.218",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557143,1750853454227,"fUST",-404.008194,0.00017682,2,"2025-06-25T12:10:54.227",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557144,1750853454236,"fUST",-404.008194,0.00017682,2,"2025-06-25T12:10:54.236",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557145,1750853454245,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.245",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557146,1750853454254,"fUST",-214.539556,0.00017682,2,"2025-06-25T12:10:54.254",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557147,1750853454263,"fUST",-214.539556,0.00017682,2,"2025-06-25T12:10:54.263",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557148,1750853454273,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.273",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557149,1750853454282,"fUST",-155.648598,0.00017682,2,"2025-06-25T12:10:54.282",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557150,1750853454292,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.292",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557151,1750853454301,"fUST",-207.922743,0.00017682,2,"2025-06-25T12:10:54.301",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557152,1750853454310,"fUST",-207.922743,0.00017682,2,"2025-06-25T12:10:54.310",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557153,1750853454319,"fUST",-154.743288,0.00017682,2,"2025-06-25T12:10:54.319",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557154,1750853454333,"fUST",-151.0,0.00017682,2,"2025-06-25T12:10:54.333",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557155,1750853454342,"fUST",-154.743288,0.00017682,2,"2025-06-25T12:10:54.342",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557156,1750853454351,"fUST",-207.4,0.00017682,2,"2025-06-25T12:10:54.351",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557157,1750853454360,"fUST",-5000.0,0.00017682,2,"2025-06-25T12:10:54.360",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557158,1750853454369,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.369",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557159,1750853454379,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.379",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557160,1750853454388,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.388",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557161,1750853454397,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.397",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557162,1750853454407,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.407",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557163,1750853454416,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.416",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557164,1750853454425,"fUST",-450.13074074,0.00017682,2,"2025-06-25T12:10:54.425",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557165,1750853454435,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.435",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557166,1750853454445,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.445",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557167,1750853454455,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.455",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557168,1750853454464,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.464",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557169,1750853454474,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.474",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557170,1750853454483,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.483",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557171,1750853454493,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.493",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557172,1750853454502,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.502",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557173,1750853454511,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.511",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557174,1750853454520,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.520",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557175,1750853454529,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.529",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557176,1750853454539,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.539",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557177,1750853454548,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.548",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557178,1750853454557,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.557",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557179,1750853454566,"fUST",-323.53624007,0.00017682,2,"2025-06-25T12:10:54.566",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557180,1750853454575,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.575",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557181,1750853454584,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.584",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557182,1750853454593,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.593",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557183,1750853454602,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.602",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557184,1750853454611,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.611",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557185,1750853454620,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.620",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557186,1750853454629,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.629",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557187,1750853454638,"fUST",-500.0,0.00017682,2,"2025-06-25T12:10:54.638",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557188,1750853454647,"fUST",-25000.0,0.00017682,2,"2025-06-25T12:10:54.647",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557189,1750853454656,"fUST",-21409.01117136,0.00017682,2,"2025-06-25T12:10:54.656",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557190,1750853454665,"fUST",-151.0,0.000177,2,"2025-06-25T12:10:54.665",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557191,1750853454674,"fUST",-7226.84719651,0.00017728,2,"2025-06-25T12:10:54.674",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557192,1750853454683,"fUST",-151.0,0.000178,2,"2025-06-25T12:10:54.683",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557193,1750853454692,"fUST",-226.18846702,0.00017861,2,"2025-06-25T12:10:54.692",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557194,1750853454701,"fUST",-460.0,0.00017874,2,"2025-06-25T12:10:54.701",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557195,1750853454710,"fUST",-460.0,0.00017874,2,"2025-06-25T12:10:54.710",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557196,1750853454720,"fUST",-460.0,0.00017874,2,"2025-06-25T12:10:54.720",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557197,1750853454730,"fUST",-508.3,0.00017874,2,"2025-06-25T12:10:54.730",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557198,1750853454739,"fUST",-476.05,0.00017874,2,"2025-06-25T12:10:54.739",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557199,1750853454748,"fUST",-1482.13,0.00017874,2,"2025-06-25T12:10:54.748",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557200,1750853454757,"fUST",-2765.63,0.00017874,2,"2025-06-25T12:10:54.757",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557201,1750853454766,"fUST",-460.0,0.00017874,2,"2025-06-25T12:10:54.766",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557202,1750853454775,"fUST",-3064.74,0.00017874,2,"2025-06-25T12:10:54.775",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557203,1750853454784,"fUST",-460.0,0.00017874,2,"2025-06-25T12:10:54.784",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557204,1750853454793,"fUST",-151.0,0.00017874,2,"2025-06-25T12:10:54.793",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557205,1750853454802,"fUST",-460.0,0.00017874,2,"2025-06-25T12:10:54.802",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557206,1750853454812,"fUST",-151.0,0.00017874,2,"2025-06-25T12:10:54.812",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557207,1750853454821,"fUST",-460.0,0.00017874,2,"2025-06-25T12:10:54.821",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557208,1750853454830,"fUST",-460.0,0.00017874,2,"2025-06-25T12:10:54.830",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557209,1750853454839,"fUST",-2702.51,0.00017874,2,"2025-06-25T12:10:54.839",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557210,1750853454848,"fUST",-1590.6,0.00017875,2,"2025-06-25T12:10:54.848",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557211,1750853454857,"fUST",-2531.11,0.00017875,2,"2025-06-25T12:10:54.857",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557212,1750853454866,"fUST",-460.0,0.00017875,2,"2025-06-25T12:10:54.866",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557213,1750853454875,"fUST",-460.0,0.00017875,2,"2025-06-25T12:10:54.875",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557214,1750853454884,"fUST",-999.7,0.00017875,2,"2025-06-25T12:10:54.884",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557215,1750853454893,"fUST",-1646.41,0.00017875,2,"2025-06-25T12:10:54.893",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557216,1750853454903,"fUST",-471.74,0.00017875,2,"2025-06-25T12:10:54.903",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557217,1750853454912,"fUST",-460.0,0.00017875,2,"2025-06-25T12:10:54.912",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557218,1750853454921,"fUST",-460.0,0.00017875,2,"2025-06-25T12:10:54.921",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557219,1750853454930,"fUST",-460.0,0.00017875,2,"2025-06-25T12:10:54.930",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557220,1750853454938,"fUST",-585.17,0.00017875,2,"2025-06-25T12:10:54.938",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557221,1750853454948,"fUST",-460.0,0.00017875,2,"2025-06-25T12:10:54.948",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557222,1750853454956,"fUST",-828.45,0.00017875,2,"2025-06-25T12:10:54.956",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557223,1750853454965,"fUST",-460.0,0.00017875,2,"2025-06-25T12:10:54.965",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557224,1750853454974,"fUST",-460.0,0.00017875,2,"2025-06-25T12:10:54.974",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557225,1750853454982,"fUST",-460.0,0.00017875,2,"2025-06-25T12:10:54.982",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557226,1750853454992,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:54.992",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557227,1750853455000,"fUST",-415.38,0.00017876,2,"2025-06-25T12:10:55.000",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557228,1750853455009,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.009",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557229,1750853455018,"fUST",-500.15,0.00017876,2,"2025-06-25T12:10:55.018",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557230,1750853455027,"fUST",-274.58950516,0.00017876,2,"2025-06-25T12:10:55.027",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557231,1750853455035,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.035",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557232,1750853455044,"fUST",-151.0,0.00017876,2,"2025-06-25T12:10:55.044",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557233,1750853455053,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.053",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557234,1750853455062,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.062",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557235,1750853455071,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.071",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557236,1750853455079,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.079",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557237,1750853455088,"fUST",-151.0,0.00017876,2,"2025-06-25T12:10:55.088",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557238,1750853455096,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.096",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557239,1750853455104,"fUST",-151.0,0.00017876,2,"2025-06-25T12:10:55.104",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557240,1750853455111,"fUST",-286.9,0.00017876,2,"2025-06-25T12:10:55.111",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557241,1750853455119,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.119",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557242,1750853455128,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.128",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557243,1750853455138,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.138",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557244,1750853455147,"fUST",-472.42,0.00017876,2,"2025-06-25T12:10:55.147",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557245,1750853455156,"fUST",-664.93,0.00017876,2,"2025-06-25T12:10:55.156",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557246,1750853455166,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.166",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557247,1750853455175,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.175",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557248,1750853455184,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.184",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557249,1750853455194,"fUST",-151.0,0.00017876,2,"2025-06-25T12:10:55.194",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557250,1750853455203,"fUST",-785.78,0.00017876,2,"2025-06-25T12:10:55.203",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557251,1750853455213,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.213",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557252,1750853455223,"fUST",-570.31,0.00017876,2,"2025-06-25T12:10:55.223",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557253,1750853455232,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.232",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557254,1750853455241,"fUST",-4575.74,0.00017876,2,"2025-06-25T12:10:55.241",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557255,1750853455250,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.250",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557256,1750853455260,"fUST",-368.373694,0.00017876,2,"2025-06-25T12:10:55.260",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557257,1750853455269,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.269",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557258,1750853455279,"fUST",-368.373694,0.00017876,2,"2025-06-25T12:10:55.279",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557259,1750853455288,"fUST",-882.47,0.00017876,2,"2025-06-25T12:10:55.288",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557260,1750853455297,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.297",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557261,1750853455307,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.307",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557262,1750853455316,"fUST",-844.11,0.00017876,2,"2025-06-25T12:10:55.316",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557263,1750853455329,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.329",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557264,1750853455338,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.338",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557265,1750853455347,"fUST",-4869.53,0.00017876,2,"2025-06-25T12:10:55.347",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557266,1750853455357,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.357",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557267,1750853455366,"fUST",-197.99460036,0.00017876,2,"2025-06-25T12:10:55.366",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557268,1750853455376,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.376",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557269,1750853455386,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.386",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557270,1750853455396,"fUST",-151.0,0.00017876,2,"2025-06-25T12:10:55.396",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557271,1750853455406,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.406",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557272,1750853455415,"fUST",-151.0,0.00017876,2,"2025-06-25T12:10:55.415",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557273,1750853455425,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.425",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557274,1750853455434,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.434",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557275,1750853455443,"fUST",-154.743288,0.00017876,2,"2025-06-25T12:10:55.443",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557276,1750853455452,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.452",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557277,1750853455461,"fUST",-154.743288,0.00017876,2,"2025-06-25T12:10:55.461",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557278,1750853455471,"fUST",-151.0,0.00017876,2,"2025-06-25T12:10:55.471",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557279,1750853455480,"fUST",-541.05,0.00017876,2,"2025-06-25T12:10:55.480",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557280,1750853455491,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.491",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557281,1750853455500,"fUST",-2293.61,0.00017876,2,"2025-06-25T12:10:55.500",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557282,1750853455509,"fUST",-460.0,0.00017876,2,"2025-06-25T12:10:55.509",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557283,1750853455608,"fUST",-588.21,0.00017877,2,"2025-06-25T12:10:55.608",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557284,1750853455618,"fUST",-460.0,0.00017877,2,"2025-06-25T12:10:55.618",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557285,1750853455627,"fUST",-582.32,0.00017877,2,"2025-06-25T12:10:55.627",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557286,1750853455636,"fUST",-618.04,0.00017877,2,"2025-06-25T12:10:55.636",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557287,1750853455646,"fUST",-460.0,0.00017877,2,"2025-06-25T12:10:55.646",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557288,1750853455655,"fUST",-2654.61,0.00017877,2,"2025-06-25T12:10:55.655",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557289,1750853455664,"fUST",-460.0,0.00017877,2,"2025-06-25T12:10:55.664",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557290,1750853455674,"fUST",-2077.28,0.00017877,2,"2025-06-25T12:10:55.674",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557291,1750853455683,"fUST",-460.0,0.00017877,2,"2025-06-25T12:10:55.683",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557292,1750853455692,"fUST",-1737.61,0.00017877,2,"2025-06-25T12:10:55.692",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557293,1750853455702,"fUST",-460.0,0.00017877,2,"2025-06-25T12:10:55.702",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557294,1750853455711,"fUST",-5429.04,0.00017877,2,"2025-06-25T12:10:55.711",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557295,1750853455720,"fUST",-1878.65,0.00017877,2,"2025-06-25T12:10:55.720",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557296,1750853455729,"fUST",-1443.0,0.00017877,2,"2025-06-25T12:10:55.729",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557297,1750853455738,"fUST",-460.0,0.00017877,2,"2025-06-25T12:10:55.738",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557298,1750853455748,"fUST",-1131.81,0.00017877,2,"2025-06-25T12:10:55.748",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557299,1750853455757,"fUST",-460.0,0.00017877,2,"2025-06-25T12:10:55.757",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557300,1750853455767,"fUST",-460.0,0.00017878,2,"2025-06-25T12:10:55.767",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557301,1750853455777,"fUST",-460.0,0.00017878,2,"2025-06-25T12:10:55.777",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557302,1750853455786,"fUST",-279.8,0.00017878,2,"2025-06-25T12:10:55.786",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557303,1750853455795,"fUST",-475.32,0.00017878,2,"2025-06-25T12:10:55.795",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557304,1750853455804,"fUST",-460.0,0.00017878,2,"2025-06-25T12:10:55.804",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557305,1750853455813,"fUST",-460.0,0.00017878,2,"2025-06-25T12:10:55.813",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557306,1750853455822,"fUST",-460.0,0.00017878,2,"2025-06-25T12:10:55.822",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557307,1750853455832,"fUST",-460.0,0.00017878,2,"2025-06-25T12:10:55.832",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557308,1750853455841,"fUST",-342.26,0.00017878,2,"2025-06-25T12:10:55.841",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557309,1750853455851,"fUST",-460.0,0.00017879,2,"2025-06-25T12:10:55.851",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557310,1750853455860,"fUST",-460.0,0.00017879,2,"2025-06-25T12:10:55.860",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557311,1750853455870,"fUST",-512.06,0.00017879,2,"2025-06-25T12:10:55.870",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557312,1750853455879,"fUST",-460.0,0.00017879,2,"2025-06-25T12:10:55.879",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557313,1750853455889,"fUST",-460.0,0.00017879,2,"2025-06-25T12:10:55.889",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557314,1750853455898,"fUST",-561.63,0.00017879,2,"2025-06-25T12:10:55.898",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557315,1750853455907,"fUST",-557.14,0.00017879,2,"2025-06-25T12:10:55.907",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557316,1750853455917,"fUST",-460.0,0.00017879,2,"2025-06-25T12:10:55.917",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557317,1750853455926,"fUST",-460.0,0.00017879,2,"2025-06-25T12:10:55.926",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557318,1750853455935,"fUST",-264.62,0.00017879,2,"2025-06-25T12:10:55.935",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557319,1750853455944,"fUST",-881.44,0.00017879,2,"2025-06-25T12:10:55.944",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557320,1750853455954,"fUST",-460.0,0.00017879,2,"2025-06-25T12:10:55.954",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557321,1750853455963,"fUST",-460.0,0.00017879,2,"2025-06-25T12:10:55.963",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557322,1750853455972,"fUST",-151.0,0.00017879,2,"2025-06-25T12:10:55.972",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557323,1750853455981,"fUST",-404.008194,0.00017879,2,"2025-06-25T12:10:55.981",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557324,1750853455991,"fUST",-404.008194,0.00017879,2,"2025-06-25T12:10:55.991",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557325,1750853456001,"fUST",-151.0,0.00017879,2,"2025-06-25T12:10:56.001",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557326,1750853456010,"fUST",-214.539556,0.00017879,2,"2025-06-25T12:10:56.010",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557327,1750853456019,"fUST",-214.539556,0.00017879,2,"2025-06-25T12:10:56.019",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557328,1750853456028,"fUST",-207.922743,0.00017879,2,"2025-06-25T12:10:56.028",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557329,1750853456038,"fUST",-207.922743,0.00017879,2,"2025-06-25T12:10:56.038",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557330,1750853456047,"fUST",-151.0,0.000179,2,"2025-06-25T12:10:56.047",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557331,1750853456057,"fUST",-1000.0,0.00017955,2,"2025-06-25T12:10:56.057",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557332,1750853456067,"fUST",-1000.0,0.00017955,2,"2025-06-25T12:10:56.067",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557333,1750853456076,"fUST",-1000.0,0.00017971,2,"2025-06-25T12:10:56.076",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557334,1750853456086,"fUST",-1000.0,0.00017975,2,"2025-06-25T12:10:56.086",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557335,1750853456095,"fUST",-503.48369518,0.00017975,2,"2025-06-25T12:10:56.095",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557336,1750853456105,"fUST",-322.11229798,0.00017975,2,"2025-06-25T12:10:56.105",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557337,1750853456114,"fUST",-500.0,0.00017978,2,"2025-06-25T12:10:56.114",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557338,1750853456123,"fUST",-500.0,0.00017987,2,"2025-06-25T12:10:56.123",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557339,1750853456133,"fUST",-1000.0,0.00018,2,"2025-06-25T12:10:56.133",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557340,1750853456142,"fUST",-7226.84719651,0.00018003,2,"2025-06-25T12:10:56.142",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557341,1750853456151,"fUST",-151.0,0.00018004,2,"2025-06-25T12:10:56.151",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557342,1750853456161,"fUST",-1888.21926,0.00018004,2,"2025-06-25T12:10:56.161",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557343,1750853456170,"fUST",-1888.21926,0.00018004,2,"2025-06-25T12:10:56.170",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557344,1750853456180,"fUST",-649.0,0.00018032,2,"2025-06-25T12:10:56.180",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557345,1750853456189,"fUST",-169.01433676,0.0001805,2,"2025-06-25T12:10:56.189",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557346,1750853456199,"fUST",-170.876532,0.00018102,2,"2025-06-25T12:10:56.199",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557347,1750853456208,"fUST",-219.78259,0.00018102,2,"2025-06-25T12:10:56.208",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557348,1750853456217,"fUST",-170.876532,0.00018102,2,"2025-06-25T12:10:56.217",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557349,1750853456227,"fUST",-219.78259,0.00018102,2,"2025-06-25T12:10:56.227",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557350,1750853456236,"fUST",-528.82711,0.00018102,2,"2025-06-25T12:10:56.236",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557351,1750853456246,"fUST",-528.82711,0.00018102,2,"2025-06-25T12:10:56.246",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557352,1750853456255,"fUST",-2707.16,0.00018143,3,"2025-06-25T12:10:56.255",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557353,1750853456264,"fUST",-1353.58,0.00018143,3,"2025-06-25T12:10:56.264",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557354,1750853456274,"fUST",-676.8,0.00018143,3,"2025-06-25T12:10:56.274",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557355,1750853456283,"fUST",-338.4,0.00018143,3,"2025-06-25T12:10:56.283",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557356,1750853456292,"fUST",-219.28314007,0.00018148,2,"2025-06-25T12:10:56.292",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557357,1750853456302,"fUST",-460.0,0.00018148,2,"2025-06-25T12:10:56.302",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557358,1750853456312,"fUST",-1482.13,0.00018148,2,"2025-06-25T12:10:56.312",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557359,1750853456321,"fUST",-2765.63,0.00018148,2,"2025-06-25T12:10:56.321",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557360,1750853456335,"fUST",-360.1,0.00018148,2,"2025-06-25T12:10:56.335",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557361,1750853456345,"fUST",-3064.74,0.00018148,2,"2025-06-25T12:10:56.345",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557362,1750853456354,"fUST",-460.0,0.00018148,2,"2025-06-25T12:10:56.354",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557363,1750853456363,"fUST",-460.0,0.00018148,2,"2025-06-25T12:10:56.363",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557364,1750853456374,"fUST",-460.0,0.00018148,2,"2025-06-25T12:10:56.374",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557365,1750853456383,"fUST",-460.0,0.00018148,2,"2025-06-25T12:10:56.383",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557366,1750853456393,"fUST",-2702.51,0.00018148,2,"2025-06-25T12:10:56.393",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557367,1750853456403,"fUST",-1590.6,0.00018149,2,"2025-06-25T12:10:56.403",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557368,1750853456412,"fUST",-2531.11,0.00018149,2,"2025-06-25T12:10:56.412",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557369,1750853456421,"fUST",-460.0,0.00018149,2,"2025-06-25T12:10:56.421",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557370,1750853456431,"fUST",-460.0,0.00018149,2,"2025-06-25T12:10:56.431",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557371,1750853456440,"fUST",-999.7,0.00018149,2,"2025-06-25T12:10:56.440",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557372,1750853456449,"fUST",-1646.41,0.00018149,2,"2025-06-25T12:10:56.449",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557373,1750853456459,"fUST",-471.74,0.00018149,2,"2025-06-25T12:10:56.459",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557374,1750853456468,"fUST",-460.0,0.00018149,2,"2025-06-25T12:10:56.468",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557375,1750853456478,"fUST",-460.0,0.00018149,2,"2025-06-25T12:10:56.478",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557376,1750853456487,"fUST",-460.0,0.00018149,2,"2025-06-25T12:10:56.487",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557377,1750853456497,"fUST",-585.17,0.00018149,2,"2025-06-25T12:10:56.497",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557378,1750853456506,"fUST",-828.45,0.00018149,2,"2025-06-25T12:10:56.506",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557379,1750853456515,"fUST",-460.0,0.00018149,2,"2025-06-25T12:10:56.515",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557380,1750853456525,"fUST",-151.0,0.00018149,2,"2025-06-25T12:10:56.525",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557381,1750853456534,"fUST",-151.0,0.00018149,2,"2025-06-25T12:10:56.534",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557382,1750853456543,"fUST",-261.9,0.00018149,2,"2025-06-25T12:10:56.543",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557383,1750853456553,"fUST",-295.39,0.00018149,2,"2025-06-25T12:10:56.553",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557384,1750853456563,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.563",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557385,1750853456572,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.572",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557386,1750853456581,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.581",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557387,1750853456590,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.590",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557388,1750853456599,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.599",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557389,1750853456609,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.609",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557390,1750853456619,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.619",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557391,1750853456628,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.628",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557392,1750853456638,"fUST",-151.0,0.0001815,2,"2025-06-25T12:10:56.638",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557393,1750853456647,"fUST",-566.61,0.0001815,2,"2025-06-25T12:10:56.647",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557394,1750853456657,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.657",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557395,1750853456666,"fUST",-151.0,0.0001815,2,"2025-06-25T12:10:56.666",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557396,1750853456675,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.675",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557397,1750853456685,"fUST",-664.93,0.0001815,2,"2025-06-25T12:10:56.685",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557398,1750853456694,"fUST",-168.77,0.0001815,2,"2025-06-25T12:10:56.694",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557399,1750853456705,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.705",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557400,1750853456715,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.715",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557401,1750853456726,"fUST",-785.78,0.0001815,2,"2025-06-25T12:10:56.726",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557402,1750853456735,"fUST",-346.04,0.0001815,2,"2025-06-25T12:10:56.735",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557403,1750853456744,"fUST",-232.115281,0.0001815,2,"2025-06-25T12:10:56.744",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557404,1750853456753,"fUST",-570.31,0.0001815,2,"2025-06-25T12:10:56.753",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557405,1750853456762,"fUST",-232.115281,0.0001815,2,"2025-06-25T12:10:56.762",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557406,1750853456772,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.772",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557407,1750853456781,"fUST",-183.702247,0.0001815,2,"2025-06-25T12:10:56.781",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557408,1750853456790,"fUST",-183.702247,0.0001815,2,"2025-06-25T12:10:56.790",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557409,1750853456799,"fUST",-4575.74,0.0001815,2,"2025-06-25T12:10:56.799",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557410,1750853456808,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.808",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557411,1750853456817,"fUST",-264.072463,0.0001815,2,"2025-06-25T12:10:56.817",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557412,1750853456827,"fUST",-264.072463,0.0001815,2,"2025-06-25T12:10:56.827",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557413,1750853456836,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.836",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557414,1750853456845,"fUST",-882.47,0.0001815,2,"2025-06-25T12:10:56.845",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557415,1750853456855,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.855",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557416,1750853456864,"fUST",-844.11,0.0001815,2,"2025-06-25T12:10:56.864",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557417,1750853456877,"fUST",-485.34,0.0001815,2,"2025-06-25T12:10:56.877",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557418,1750853456886,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.886",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557419,1750853456896,"fUST",-4869.53,0.0001815,2,"2025-06-25T12:10:56.896",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557420,1750853456905,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.905",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557421,1750853456915,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.915",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557422,1750853456924,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.924",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557423,1750853456933,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.933",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557424,1750853456942,"fUST",-438.07,0.0001815,2,"2025-06-25T12:10:56.942",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557425,1750853456952,"fUST",-463.23,0.0001815,2,"2025-06-25T12:10:56.952",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557426,1750853456961,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.961",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557427,1750853456970,"fUST",-541.05,0.0001815,2,"2025-06-25T12:10:56.970",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557428,1750853456979,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.979",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557429,1750853456989,"fUST",-2293.61,0.0001815,2,"2025-06-25T12:10:56.989",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557430,1750853456999,"fUST",-460.0,0.0001815,2,"2025-06-25T12:10:56.999",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557431,1750853457008,"fUST",-588.21,0.00018151,2,"2025-06-25T12:10:57.008",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557432,1750853457018,"fUST",-460.0,0.00018151,2,"2025-06-25T12:10:57.018",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557433,1750853457027,"fUST",-582.32,0.00018151,2,"2025-06-25T12:10:57.027",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557434,1750853457036,"fUST",-151.0,0.00018151,2,"2025-06-25T12:10:57.036",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557435,1750853457045,"fUST",-618.04,0.00018151,2,"2025-06-25T12:10:57.045",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557436,1750853457055,"fUST",-460.0,0.00018151,2,"2025-06-25T12:10:57.055",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557437,1750853457064,"fUST",-2654.61,0.00018151,2,"2025-06-25T12:10:57.064",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557438,1750853457073,"fUST",-368.373694,0.00018151,2,"2025-06-25T12:10:57.073",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557439,1750853457082,"fUST",-368.373694,0.00018151,2,"2025-06-25T12:10:57.082",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557440,1750853457091,"fUST",-460.0,0.00018151,2,"2025-06-25T12:10:57.091",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557441,1750853457101,"fUST",-2077.28,0.00018151,2,"2025-06-25T12:10:57.101",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557442,1750853457111,"fUST",-460.0,0.00018151,2,"2025-06-25T12:10:57.111",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557443,1750853457120,"fUST",-1737.61,0.00018151,2,"2025-06-25T12:10:57.120",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557444,1750853457129,"fUST",-460.0,0.00018151,2,"2025-06-25T12:10:57.129",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557445,1750853457139,"fUST",-5429.04,0.00018151,2,"2025-06-25T12:10:57.139",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557446,1750853457148,"fUST",-1878.65,0.00018151,2,"2025-06-25T12:10:57.148",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557447,1750853457159,"fUST",-154.991109,0.00018151,2,"2025-06-25T12:10:57.159",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557448,1750853457172,"fUST",-151.0,0.00018151,2,"2025-06-25T12:10:57.172",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557449,1750853457182,"fUST",-1443.0,0.00018151,2,"2025-06-25T12:10:57.182",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557450,1750853457193,"fUST",-542.41567513,0.00018151,2,"2025-06-25T12:10:57.193",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557451,1750853457206,"fUST",-1131.81,0.00018151,2,"2025-06-25T12:10:57.206",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557452,1750853457219,"fUST",-154.743288,0.00018151,2,"2025-06-25T12:10:57.219",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557453,1750853457235,"fUST",-168.13798403,0.00018151,2,"2025-06-25T12:10:57.235",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557454,1750853457246,"fUST",-154.743288,0.00018151,2,"2025-06-25T12:10:57.246",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557455,1750853457255,"fUST",-151.0,0.00018151,2,"2025-06-25T12:10:57.255",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557456,1750853457353,"fUST",-460.0,0.00018152,2,"2025-06-25T12:10:57.353",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557457,1750853457363,"fUST",-460.0,0.00018152,2,"2025-06-25T12:10:57.363",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557458,1750853457374,"fUST",-151.0,0.00018152,2,"2025-06-25T12:10:57.374",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557459,1750853457383,"fUST",-151.0,0.00018152,2,"2025-06-25T12:10:57.383",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557460,1750853457393,"fUST",-259.92698687,0.00018152,2,"2025-06-25T12:10:57.393",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557461,1750853457402,"fUST",-151.0,0.00018152,2,"2025-06-25T12:10:57.402",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557462,1750853457411,"fUST",-151.0,0.00018152,2,"2025-06-25T12:10:57.411",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557463,1750853457421,"fUST",-151.0,0.00018152,2,"2025-06-25T12:10:57.421",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557464,1750853457430,"fUST",-439.612469,0.00018152,2,"2025-06-25T12:10:57.430",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557465,1750853457439,"fUST",-439.612469,0.00018152,2,"2025-06-25T12:10:57.439",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557466,1750853457448,"fUST",-151.0,0.00018152,2,"2025-06-25T12:10:57.448",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557467,1750853457457,"fUST",-268.703384,0.00018152,2,"2025-06-25T12:10:57.457",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557468,1750853457469,"fUST",-263.452831,0.00018152,2,"2025-06-25T12:10:57.469",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557469,1750853457479,"fUST",-151.0,0.00018152,2,"2025-06-25T12:10:57.479",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557470,1750853457488,"fUST",-383.85952,0.00018152,2,"2025-06-25T12:10:57.488",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557471,1750853457498,"fUST",-383.85952,0.00018152,2,"2025-06-25T12:10:57.498",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557472,1750853457508,"fUST",-151.0,0.00018152,2,"2025-06-25T12:10:57.508",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557473,1750853457517,"fUST",-151.0,0.00018152,2,"2025-06-25T12:10:57.517",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557474,1750853457527,"fUST",-475.32,0.00018152,2,"2025-06-25T12:10:57.527",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557475,1750853457536,"fUST",-151.0,0.00018152,2,"2025-06-25T12:10:57.536",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557476,1750853457545,"fUST",-428.2852463,0.00018152,2,"2025-06-25T12:10:57.545",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557477,1750853457555,"fUST",-460.0,0.00018152,2,"2025-06-25T12:10:57.555",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557478,1750853457564,"fUST",-460.0,0.00018152,2,"2025-06-25T12:10:57.564",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557479,1750853457573,"fUST",-284.42,0.00018152,2,"2025-06-25T12:10:57.573",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557480,1750853457582,"fUST",-460.0,0.00018153,2,"2025-06-25T12:10:57.582",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557481,1750853457591,"fUST",-460.0,0.00018153,2,"2025-06-25T12:10:57.591",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557482,1750853457601,"fUST",-269.72,0.00018153,2,"2025-06-25T12:10:57.601",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557483,1750853457610,"fUST",-460.0,0.00018153,2,"2025-06-25T12:10:57.610",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557484,1750853457619,"fUST",-460.0,0.00018153,2,"2025-06-25T12:10:57.619",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557485,1750853457628,"fUST",-460.0,0.00018153,2,"2025-06-25T12:10:57.628",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557486,1750853457638,"fUST",-881.44,0.00018153,2,"2025-06-25T12:10:57.638",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557487,1750853457647,"fUST",-515.94,0.00018153,2,"2025-06-25T12:10:57.647",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557488,1750853457656,"fUST",-257.91333193,0.00018153,2,"2025-06-25T12:10:57.656",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557489,1750853457665,"fUST",-151.0,0.00018154,2,"2025-06-25T12:10:57.665",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557490,1750853457675,"fUST",-151.0,0.00018154,2,"2025-06-25T12:10:57.675",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557491,1750853457684,"fUST",-151.0,0.00018154,2,"2025-06-25T12:10:57.684",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557492,1750853457694,"fUST",-151.0,0.00018154,2,"2025-06-25T12:10:57.694",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557493,1750853457703,"fUST",-151.0,0.000182,2,"2025-06-25T12:10:57.703",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557494,1750853457712,"fUST",-649.0,0.0001821,2,"2025-06-25T12:10:57.712",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557495,1750853457721,"fUST",-151.0,0.0001823,2,"2025-06-25T12:10:57.721",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557496,1750853457730,"fUST",-404.008194,0.0001823,2,"2025-06-25T12:10:57.730",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557497,1750853457740,"fUST",-404.008194,0.0001823,2,"2025-06-25T12:10:57.740",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557498,1750853457749,"fUST",-151.0,0.0001823,2,"2025-06-25T12:10:57.749",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557499,1750853457758,"fUST",-214.539556,0.0001823,2,"2025-06-25T12:10:57.758",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557500,1750853457767,"fUST",-214.539556,0.0001823,2,"2025-06-25T12:10:57.767",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557501,1750853457776,"fUST",-207.922743,0.0001823,2,"2025-06-25T12:10:57.776",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557502,1750853457785,"fUST",-207.922743,0.0001823,2,"2025-06-25T12:10:57.785",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557503,1750853457794,"fUST",-5000.0,0.0001823,2,"2025-06-25T12:10:57.794",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557504,1750853457803,"fUST",-420.91584668,0.00018255,2,"2025-06-25T12:10:57.803",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557505,1750853457812,"fUST",-649.0,0.00018257,2,"2025-06-25T12:10:57.812",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557506,1750853457821,"fUST",-7226.84719651,0.00018279,2,"2025-06-25T12:10:57.821",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557507,1750853457831,"fUST",-649.0,0.00018297,2,"2025-06-25T12:10:57.831",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557508,1750853457840,"fUST",-574.9477627,0.00018309,2,"2025-06-25T12:10:57.840",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557509,1750853457850,"fUST",-574.9477627,0.00018309,2,"2025-06-25T12:10:57.850",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557510,1750853457860,"fUST",-574.9477627,0.00018309,2,"2025-06-25T12:10:57.860",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557511,1750853457871,"fUST",-420.0,0.00018322,2,"2025-06-25T12:10:57.871",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557512,1750853457880,"fUST",-1680.0,0.00018323,2,"2025-06-25T12:10:57.880",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557513,1750853457889,"fUST",-581.8454779,0.00018336,2,"2025-06-25T12:10:57.889",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557514,1750853457898,"fUST",-159.1939926,0.00018336,2,"2025-06-25T12:10:57.898",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557515,1750853457908,"fUST",-649.0,0.00018362,2,"2025-06-25T12:10:57.908",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557516,1750853457917,"fUST",-6068.96268102,0.000184,2,"2025-06-25T12:10:57.917",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557517,1750853457927,"fUST",-180.01620146,0.000184,2,"2025-06-25T12:10:57.927",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557518,1750853457936,"fUST",-151.0,0.000184,2,"2025-06-25T12:10:57.936",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557519,1750853457946,"fUST",-151.0,0.00018408,2,"2025-06-25T12:10:57.946",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557520,1750853457955,"fUST",-154.342496,0.00018408,2,"2025-06-25T12:10:57.955",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557521,1750853457964,"fUST",-151.0,0.00018408,2,"2025-06-25T12:10:57.964",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557522,1750853457974,"fUST",-1020.48548504,0.00018408,2,"2025-06-25T12:10:57.974",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557523,1750853457983,"fUST",-170.876532,0.00018408,2,"2025-06-25T12:10:57.983",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557524,1750853457992,"fUST",-219.78259,0.00018408,2,"2025-06-25T12:10:57.992",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557525,1750853458001,"fUST",-170.876532,0.00018408,2,"2025-06-25T12:10:58.001",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557526,1750853458010,"fUST",-219.78259,0.00018408,2,"2025-06-25T12:10:58.010",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557527,1750853458019,"fUST",-528.82711,0.00018408,2,"2025-06-25T12:10:58.019",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557528,1750853458028,"fUST",-528.82711,0.00018408,2,"2025-06-25T12:10:58.028",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557529,1750853458037,"fUST",-510.24274253,0.00018408,2,"2025-06-25T12:10:58.037",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557530,1750853458046,"fUST",-1176.0,0.00018413,2,"2025-06-25T12:10:58.046",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557531,1750853458055,"fUST",-526.1,0.00018422,2,"2025-06-25T12:10:58.055",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557532,1750853458065,"fUST",-1482.13,0.00018422,2,"2025-06-25T12:10:58.065",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557533,1750853458074,"fUST",-2765.63,0.00018422,2,"2025-06-25T12:10:58.074",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557534,1750853458083,"fUST",-3064.74,0.00018422,2,"2025-06-25T12:10:58.083",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557535,1750853458092,"fUST",-460.0,0.00018422,2,"2025-06-25T12:10:58.092",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557536,1750853458102,"fUST",-460.0,0.00018422,2,"2025-06-25T12:10:58.102",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557537,1750853458111,"fUST",-278.24,0.00018422,2,"2025-06-25T12:10:58.111",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557538,1750853458120,"fUST",-460.0,0.00018422,2,"2025-06-25T12:10:58.120",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557539,1750853458129,"fUST",-2702.51,0.00018422,2,"2025-06-25T12:10:58.129",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557540,1750853458138,"fUST",-215.216734,0.00018423,2,"2025-06-25T12:10:58.138",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557541,1750853458148,"fUST",-151.0,0.00018423,2,"2025-06-25T12:10:58.148",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557542,1750853458157,"fUST",-151.0,0.00018423,2,"2025-06-25T12:10:58.157",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557543,1750853458166,"fUST",-439.612469,0.00018423,2,"2025-06-25T12:10:58.166",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557544,1750853458175,"fUST",-439.612469,0.00018423,2,"2025-06-25T12:10:58.175",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557545,1750853458186,"fUST",-1590.6,0.00018423,2,"2025-06-25T12:10:58.186",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557546,1750853458198,"fUST",-2531.11,0.00018423,2,"2025-06-25T12:10:58.198",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557547,1750853458209,"fUST",-460.0,0.00018423,2,"2025-06-25T12:10:58.209",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557548,1750853458219,"fUST",-460.0,0.00018423,2,"2025-06-25T12:10:58.219",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557549,1750853458231,"fUST",-999.7,0.00018423,2,"2025-06-25T12:10:58.231",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557550,1750853458247,"fUST",-1646.41,0.00018423,2,"2025-06-25T12:10:58.247",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557551,1750853458263,"fUST",-471.74,0.00018423,2,"2025-06-25T12:10:58.263",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557552,1750853458278,"fUST",-460.0,0.00018423,2,"2025-06-25T12:10:58.278",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557553,1750853458287,"fUST",-460.0,0.00018423,2,"2025-06-25T12:10:58.287",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557554,1750853458297,"fUST",-460.0,0.00018423,2,"2025-06-25T12:10:58.297",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557555,1750853458306,"fUST",-585.17,0.00018423,2,"2025-06-25T12:10:58.306",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557556,1750853458314,"fUST",-828.45,0.00018423,2,"2025-06-25T12:10:58.314",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557557,1750853458327,"fUST",-460.0,0.00018423,2,"2025-06-25T12:10:58.327",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557558,1750853458336,"fUST",-151.0,0.00018423,2,"2025-06-25T12:10:58.336",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557559,1750853458346,"fUST",-246.899006,0.00018423,2,"2025-06-25T12:10:58.346",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557560,1750853458355,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.355",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557561,1750853458364,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.364",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557562,1750853458374,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.374",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557563,1750853458383,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.383",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557564,1750853458391,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.391",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557565,1750853458400,"fUST",-521.12,0.00018424,2,"2025-06-25T12:10:58.400",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557566,1750853458410,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.410",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557567,1750853458419,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.419",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557568,1750853458427,"fUST",-151.0,0.00018424,2,"2025-06-25T12:10:58.427",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557569,1750853458437,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.437",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557570,1750853458445,"fUST",-151.0,0.00018424,2,"2025-06-25T12:10:58.445",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557571,1750853458454,"fUST",-308.98,0.00018424,2,"2025-06-25T12:10:58.454",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557572,1750853458464,"fUST",-664.93,0.00018424,2,"2025-06-25T12:10:58.464",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557573,1750853458473,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.473",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557574,1750853458481,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.481",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557575,1750853458491,"fUST",-785.78,0.00018424,2,"2025-06-25T12:10:58.491",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557576,1750853458502,"fUST",-232.115281,0.00018424,2,"2025-06-25T12:10:58.502",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557577,1750853458511,"fUST",-570.31,0.00018424,2,"2025-06-25T12:10:58.511",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557578,1750853458520,"fUST",-232.115281,0.00018424,2,"2025-06-25T12:10:58.520",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557579,1750853458530,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.530",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557580,1750853458540,"fUST",-183.702247,0.00018424,2,"2025-06-25T12:10:58.540",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557581,1750853458549,"fUST",-183.702247,0.00018424,2,"2025-06-25T12:10:58.549",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557582,1750853458558,"fUST",-4575.74,0.00018424,2,"2025-06-25T12:10:58.558",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557583,1750853458568,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.568",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557584,1750853458577,"fUST",-264.072463,0.00018424,2,"2025-06-25T12:10:58.577",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557585,1750853458586,"fUST",-264.072463,0.00018424,2,"2025-06-25T12:10:58.586",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557586,1750853458595,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.595",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557587,1750853458605,"fUST",-882.47,0.00018424,2,"2025-06-25T12:10:58.605",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557588,1750853458615,"fUST",-226.42,0.00018424,2,"2025-06-25T12:10:58.615",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557589,1750853458625,"fUST",-844.11,0.00018424,2,"2025-06-25T12:10:58.625",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557590,1750853458634,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.634",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557591,1750853458644,"fUST",-4869.53,0.00018424,2,"2025-06-25T12:10:58.644",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557592,1750853458653,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.653",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557593,1750853458663,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.663",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557594,1750853458671,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.671",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557595,1750853458681,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.681",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557596,1750853458690,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.690",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557597,1750853458699,"fUST",-541.05,0.00018424,2,"2025-06-25T12:10:58.699",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557598,1750853458708,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.708",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557599,1750853458717,"fUST",-2293.61,0.00018424,2,"2025-06-25T12:10:58.717",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557600,1750853458727,"fUST",-460.0,0.00018424,2,"2025-06-25T12:10:58.727",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557601,1750853458736,"fUST",-1888.21926,0.00018425,2,"2025-06-25T12:10:58.736",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557602,1750853458745,"fUST",-1888.21926,0.00018425,2,"2025-06-25T12:10:58.745",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557603,1750853458755,"fUST",-588.21,0.00018425,2,"2025-06-25T12:10:58.755",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557604,1750853458763,"fUST",-460.0,0.00018425,2,"2025-06-25T12:10:58.763",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557605,1750853458772,"fUST",-582.32,0.00018425,2,"2025-06-25T12:10:58.772",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557606,1750853458783,"fUST",-151.0,0.00018425,2,"2025-06-25T12:10:58.783",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557607,1750853458792,"fUST",-618.04,0.00018425,2,"2025-06-25T12:10:58.792",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557608,1750853458801,"fUST",-581.14161172,0.00018425,2,"2025-06-25T12:10:58.801",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557609,1750853458810,"fUST",-2654.61,0.00018425,2,"2025-06-25T12:10:58.810",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557610,1750853458819,"fUST",-368.373694,0.00018425,2,"2025-06-25T12:10:58.819",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557611,1750853458828,"fUST",-368.373694,0.00018425,2,"2025-06-25T12:10:58.828",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557612,1750853458837,"fUST",-370.25,0.00018425,2,"2025-06-25T12:10:58.837",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557613,1750853458846,"fUST",-2077.28,0.00018425,2,"2025-06-25T12:10:58.846",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557614,1750853458855,"fUST",-460.0,0.00018425,2,"2025-06-25T12:10:58.855",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557615,1750853458947,"fUST",-1737.61,0.00018425,2,"2025-06-25T12:10:58.947",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557616,1750853458956,"fUST",-460.0,0.00018425,2,"2025-06-25T12:10:58.956",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557617,1750853458966,"fUST",-5429.04,0.00018425,2,"2025-06-25T12:10:58.966",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557618,1750853458975,"fUST",-1878.65,0.00018425,2,"2025-06-25T12:10:58.975",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557619,1750853458985,"fUST",-263.022273,0.00018425,2,"2025-06-25T12:10:58.985",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557620,1750853458994,"fUST",-1443.0,0.00018425,2,"2025-06-25T12:10:58.994",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557621,1750853459005,"fUST",-1131.81,0.00018425,2,"2025-06-25T12:10:59.005",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557622,1750853459015,"fUST",-154.743288,0.00018425,2,"2025-06-25T12:10:59.015",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557623,1750853459024,"fUST",-154.743288,0.00018425,2,"2025-06-25T12:10:59.024",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557624,1750853459033,"fUST",-298.161629,0.00018425,2,"2025-06-25T12:10:59.033",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557625,1750853459042,"fUST",-460.0,0.00018426,2,"2025-06-25T12:10:59.042",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557626,1750853459051,"fUST",-240.53,0.00018426,2,"2025-06-25T12:10:59.051",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557627,1750853459060,"fUST",-151.0,0.00018426,2,"2025-06-25T12:10:59.060",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557628,1750853459069,"fUST",-475.32,0.00018426,2,"2025-06-25T12:10:59.069",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557629,1750853459079,"fUST",-460.0,0.00018426,2,"2025-06-25T12:10:59.079",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557630,1750853459088,"fUST",-460.0,0.00018426,2,"2025-06-25T12:10:59.088",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557631,1750853459097,"fUST",-237.34,0.00018427,2,"2025-06-25T12:10:59.097",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557632,1750853459106,"fUST",-460.0,0.00018427,2,"2025-06-25T12:10:59.106",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557633,1750853459115,"fUST",-460.0,0.00018427,2,"2025-06-25T12:10:59.115",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557634,1750853459125,"fUST",-460.0,0.00018427,2,"2025-06-25T12:10:59.125",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557635,1750853459134,"fUST",-460.0,0.00018427,2,"2025-06-25T12:10:59.134",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557636,1750853459143,"fUST",-151.0,0.00018427,2,"2025-06-25T12:10:59.143",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557637,1750853459152,"fUST",-881.44,0.00018427,2,"2025-06-25T12:10:59.152",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557638,1750853459161,"fUST",-263.452831,0.00018427,2,"2025-06-25T12:10:59.161",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557639,1750853459170,"fUST",-151.0,0.00018427,2,"2025-06-25T12:10:59.170",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557640,1750853459179,"fUST",-383.85952,0.00018427,2,"2025-06-25T12:10:59.179",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557641,1750853459188,"fUST",-383.85952,0.00018427,2,"2025-06-25T12:10:59.188",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557642,1750853459197,"fUST",-151.0,0.00018427,2,"2025-06-25T12:10:59.197",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557643,1750853459206,"fUST",-151.0,0.00018427,2,"2025-06-25T12:10:59.206",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557644,1750853459215,"fUST",-151.0,0.00018427,2,"2025-06-25T12:10:59.215",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557645,1750853459225,"fUST",-12558.06783089,0.0001843,3,"2025-06-25T12:10:59.225",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557646,1750853459234,"fUST",-846.80634355,0.0001843,3,"2025-06-25T12:10:59.234",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557647,1750853459243,"fUST",-213.69531788,0.0001843,3,"2025-06-25T12:10:59.243",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557648,1750853459252,"fUST",-524.21181985,0.0001843,3,"2025-06-25T12:10:59.252",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557649,1750853459261,"fUST",-153.707783,0.00018463,2,"2025-06-25T12:10:59.261",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557650,1750853459270,"fUST",-151.0,0.00018463,2,"2025-06-25T12:10:59.270",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557651,1750853459279,"fUST",-151.0,0.000185,2,"2025-06-25T12:10:59.279",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557652,1750853459288,"fUST",-1169.53532196,0.000185,2,"2025-06-25T12:10:59.288",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557653,1750853459298,"fUST",-1500.0,0.00018503,2,"2025-06-25T12:10:59.298",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557654,1750853459308,"fUST",-151.0,0.00018555,2,"2025-06-25T12:10:59.308",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557655,1750853459317,"fUST",-404.008194,0.00018555,2,"2025-06-25T12:10:59.317",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557656,1750853459329,"fUST",-404.008194,0.00018555,2,"2025-06-25T12:10:59.329",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557657,1750853459338,"fUST",-151.0,0.00018555,2,"2025-06-25T12:10:59.338",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557658,1750853459346,"fUST",-214.539556,0.00018555,2,"2025-06-25T12:10:59.346",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557659,1750853459354,"fUST",-214.539556,0.00018555,2,"2025-06-25T12:10:59.354",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557660,1750853459363,"fUST",-207.922743,0.00018555,2,"2025-06-25T12:10:59.363",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557661,1750853459373,"fUST",-207.922743,0.00018555,2,"2025-06-25T12:10:59.373",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557662,1750853459382,"fUST",-7226.84719651,0.00018555,2,"2025-06-25T12:10:59.382",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557663,1750853459390,"fUST",-615.0,0.00018564,2,"2025-06-25T12:10:59.390",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557664,1750853459401,"fUST",-854.0,0.00018568,2,"2025-06-25T12:10:59.401",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557665,1750853459410,"fUST",-649.0,0.00018607,2,"2025-06-25T12:10:59.410",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557666,1750853459419,"fUST",-160.0,0.00018674,3,"2025-06-25T12:10:59.419",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557667,1750853459428,"fUST",-649.0,0.00018675,2,"2025-06-25T12:10:59.428",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557668,1750853459437,"fUST",-1482.13,0.00018696,2,"2025-06-25T12:10:59.437",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557669,1750853459446,"fUST",-2765.63,0.00018696,2,"2025-06-25T12:10:59.446",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557670,1750853459455,"fUST",-3064.74,0.00018696,2,"2025-06-25T12:10:59.455",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557671,1750853459464,"fUST",-460.0,0.00018696,2,"2025-06-25T12:10:59.464",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557672,1750853459473,"fUST",-460.0,0.00018696,2,"2025-06-25T12:10:59.473",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557673,1750853459482,"fUST",-460.0,0.00018696,2,"2025-06-25T12:10:59.482",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557674,1750853459492,"fUST",-2702.51,0.00018696,2,"2025-06-25T12:10:59.492",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557675,1750853459501,"fUST",-1590.6,0.00018697,2,"2025-06-25T12:10:59.501",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557676,1750853459510,"fUST",-2531.11,0.00018697,2,"2025-06-25T12:10:59.510",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557677,1750853459520,"fUST",-460.0,0.00018697,2,"2025-06-25T12:10:59.520",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557678,1750853459529,"fUST",-460.0,0.00018697,2,"2025-06-25T12:10:59.529",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557679,1750853459538,"fUST",-999.7,0.00018697,2,"2025-06-25T12:10:59.538",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557680,1750853459547,"fUST",-1646.41,0.00018697,2,"2025-06-25T12:10:59.547",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557681,1750853459556,"fUST",-471.74,0.00018697,2,"2025-06-25T12:10:59.556",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557682,1750853459565,"fUST",-460.0,0.00018697,2,"2025-06-25T12:10:59.565",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557683,1750853459574,"fUST",-460.0,0.00018697,2,"2025-06-25T12:10:59.574",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557684,1750853459584,"fUST",-460.0,0.00018697,2,"2025-06-25T12:10:59.584",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557685,1750853459593,"fUST",-585.17,0.00018697,2,"2025-06-25T12:10:59.593",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557686,1750853459603,"fUST",-828.45,0.00018697,2,"2025-06-25T12:10:59.603",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557687,1750853459611,"fUST",-460.0,0.00018697,2,"2025-06-25T12:10:59.611",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557688,1750853459621,"fUST",-151.0,0.00018697,2,"2025-06-25T12:10:59.621",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557689,1750853459630,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.630",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557690,1750853459639,"fUST",-157.91,0.00018698,2,"2025-06-25T12:10:59.639",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557691,1750853459648,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.648",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557692,1750853459657,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.657",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557693,1750853459666,"fUST",-603.29127568,0.00018698,2,"2025-06-25T12:10:59.666",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557694,1750853459677,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.677",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557695,1750853459686,"fUST",-304.83,0.00018698,2,"2025-06-25T12:10:59.686",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557696,1750853459696,"fUST",-189.10408648,0.00018698,2,"2025-06-25T12:10:59.696",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557697,1750853459706,"fUST",-664.93,0.00018698,2,"2025-06-25T12:10:59.706",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557698,1750853459715,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.715",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557699,1750853459724,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.724",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557700,1750853459734,"fUST",-785.78,0.00018698,2,"2025-06-25T12:10:59.734",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557701,1750853459744,"fUST",-570.31,0.00018698,2,"2025-06-25T12:10:59.744",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557702,1750853459756,"fUST",-541.9,0.00018698,2,"2025-06-25T12:10:59.756",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557703,1750853459765,"fUST",-4575.74,0.00018698,2,"2025-06-25T12:10:59.765",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557704,1750853459774,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.774",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557705,1750853459783,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.783",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557706,1750853459793,"fUST",-882.47,0.00018698,2,"2025-06-25T12:10:59.793",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557707,1750853459803,"fUST",-844.11,0.00018698,2,"2025-06-25T12:10:59.803",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557708,1750853459812,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.812",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557709,1750853459821,"fUST",-4869.53,0.00018698,2,"2025-06-25T12:10:59.821",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557710,1750853459830,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.830",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557711,1750853459840,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.840",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557712,1750853459849,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.849",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557713,1750853459858,"fUST",-589.91,0.00018698,2,"2025-06-25T12:10:59.858",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557714,1750853459868,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.868",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557715,1750853459878,"fUST",-541.05,0.00018698,2,"2025-06-25T12:10:59.878",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557716,1750853459887,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.887",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557717,1750853459897,"fUST",-2293.61,0.00018698,2,"2025-06-25T12:10:59.897",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557718,1750853459907,"fUST",-460.0,0.00018698,2,"2025-06-25T12:10:59.907",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557719,1750853459917,"fUST",-588.21,0.00018699,2,"2025-06-25T12:10:59.917",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557720,1750853459926,"fUST",-460.0,0.00018699,2,"2025-06-25T12:10:59.926",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557721,1750853459935,"fUST",-582.32,0.00018699,2,"2025-06-25T12:10:59.935",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557722,1750853459944,"fUST",-618.04,0.00018699,2,"2025-06-25T12:10:59.944",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557723,1750853459954,"fUST",-2654.61,0.00018699,2,"2025-06-25T12:10:59.954",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557724,1750853459963,"fUST",-2077.28,0.00018699,2,"2025-06-25T12:10:59.963",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557725,1750853459972,"fUST",-460.0,0.00018699,2,"2025-06-25T12:10:59.972",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557726,1750853459981,"fUST",-1737.61,0.00018699,2,"2025-06-25T12:10:59.981",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557727,1750853459990,"fUST",-513.35,0.00018699,2,"2025-06-25T12:10:59.990",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557728,1750853460000,"fUST",-5429.04,0.00018699,2,"2025-06-25T12:11:00.000",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557729,1750853460009,"fUST",-1878.65,0.00018699,2,"2025-06-25T12:11:00.009",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557730,1750853460019,"fUST",-1443.0,0.00018699,2,"2025-06-25T12:11:00.019",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557731,1750853460028,"fUST",-1131.81,0.00018699,2,"2025-06-25T12:11:00.028",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557732,1750853460038,"fUST",-151.0,0.000187,2,"2025-06-25T12:11:00.038",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557733,1750853460047,"fUST",-163.82714785,0.000187,2,"2025-06-25T12:11:00.047",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557734,1750853460058,"fUST",-475.32,0.000187,2,"2025-06-25T12:11:00.058",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557735,1750853460068,"fUST",-460.0,0.000187,2,"2025-06-25T12:11:00.068",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557736,1750853460078,"fUST",-460.0,0.000187,2,"2025-06-25T12:11:00.078",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557737,1750853460088,"fUST",-151.0,0.000187,2,"2025-06-25T12:11:00.088",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557738,1750853460097,"fUST",-151.0,0.000187,2,"2025-06-25T12:11:00.097",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557739,1750853460106,"fUST",-232.115281,0.000187,2,"2025-06-25T12:11:00.106",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557740,1750853460116,"fUST",-232.115281,0.000187,2,"2025-06-25T12:11:00.116",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557741,1750853460126,"fUST",-183.702247,0.000187,2,"2025-06-25T12:11:00.126",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557742,1750853460135,"fUST",-183.702247,0.000187,2,"2025-06-25T12:11:00.135",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557743,1750853460144,"fUST",-264.072463,0.000187,2,"2025-06-25T12:11:00.144",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557744,1750853460153,"fUST",-264.072463,0.000187,2,"2025-06-25T12:11:00.153",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557745,1750853460163,"fUST",-154.743288,0.000187,2,"2025-06-25T12:11:00.163",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557746,1750853460171,"fUST",-154.743288,0.000187,2,"2025-06-25T12:11:00.171",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557747,1750853460181,"fUST",-460.0,0.00018701,2,"2025-06-25T12:11:00.181",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557748,1750853460190,"fUST",-151.0,0.00018701,2,"2025-06-25T12:11:00.190",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557749,1750853460199,"fUST",-460.0,0.00018701,2,"2025-06-25T12:11:00.199",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557750,1750853460209,"fUST",-151.0,0.00018701,2,"2025-06-25T12:11:00.209",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557751,1750853460218,"fUST",-460.0,0.00018701,2,"2025-06-25T12:11:00.218",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557752,1750853460227,"fUST",-170.876532,0.00018701,2,"2025-06-25T12:11:00.227",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557753,1750853460237,"fUST",-439.612469,0.00018701,2,"2025-06-25T12:11:00.237",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557754,1750853460246,"fUST",-219.78259,0.00018701,2,"2025-06-25T12:11:00.246",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557755,1750853460256,"fUST",-170.876532,0.00018701,2,"2025-06-25T12:11:00.256",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557756,1750853460265,"fUST",-219.78259,0.00018701,2,"2025-06-25T12:11:00.265",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557757,1750853460274,"fUST",-439.612469,0.00018701,2,"2025-06-25T12:11:00.274",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557758,1750853460283,"fUST",-462.2,0.00018701,2,"2025-06-25T12:11:00.283",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557759,1750853460293,"fUST",-881.44,0.00018701,2,"2025-06-25T12:11:00.293",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557760,1750853460302,"fUST",-528.82711,0.00018701,2,"2025-06-25T12:11:00.302",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557761,1750853460393,"fUST",-528.82711,0.00018701,2,"2025-06-25T12:11:00.393",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557762,1750853460403,"fUST",-151.0,0.00018701,2,"2025-06-25T12:11:00.403",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557763,1750853460412,"fUST",-368.373694,0.00018701,2,"2025-06-25T12:11:00.412",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557764,1750853460421,"fUST",-368.373694,0.00018701,2,"2025-06-25T12:11:00.421",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557765,1750853460431,"fUST",-5000.0,0.00018778,2,"2025-06-25T12:11:00.431",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557766,1750853460441,"fUST",-1888.21926,0.00018831,2,"2025-06-25T12:11:00.441",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557767,1750853460450,"fUST",-1888.21926,0.00018831,2,"2025-06-25T12:11:00.450",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557768,1750853460459,"fUST",-7226.84719651,0.00018831,2,"2025-06-25T12:11:00.459",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557769,1750853460468,"fUST",-4925.08099508,0.0001888,2,"2025-06-25T12:11:00.468",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557770,1750853460679,"fUST",-42233.46355377,0.0001888,2,"2025-06-25T12:11:00.679",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557771,1750853460691,"fUST",-936.59077236,0.0001888,2,"2025-06-25T12:11:00.691",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557772,1750853460702,"fUST",-6483.08926318,0.0001888,2,"2025-06-25T12:11:00.702",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557773,1750853461069,"fUST",-572.325,0.0001661,2,"2025-06-25T12:11:01.069",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557774,1750853461081,"fUST",-4192.64847041,0.0001661,2,"2025-06-25T12:11:01.081",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557775,1750853461290,"fUST",-235.02652959,0.0001661,2,"2025-06-25T12:11:01.290",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557776,1750853461300,"fUST",-460.0,0.00016779,2,"2025-06-25T12:11:01.300",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557777,1750853461309,"fUST",-460.0,0.0001678,2,"2025-06-25T12:11:01.309",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557778,1750853461318,"fUST",-460.0,0.0001678,2,"2025-06-25T12:11:01.318",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557779,1750853461328,"fUST",-460.0,0.0001678,2,"2025-06-25T12:11:01.328",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557780,1750853461340,"fUST",-460.0,0.00017053,2,"2025-06-25T12:11:01.340",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557781,1750853461350,"fUST",-460.0,0.00017054,2,"2025-06-25T12:11:01.350",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557782,1750853461359,"fUST",-460.0,0.00017054,2,"2025-06-25T12:11:01.359",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557783,1750853461369,"fUST",-460.0,0.00017328,2,"2025-06-25T12:11:01.369",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557784,1750853461378,"fUST",-341.17347041,0.00017328,2,"2025-06-25T12:11:01.378",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557785,1750853461390,"fUST",-118.82652959,0.00017328,2,"2025-06-25T12:11:01.390",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557786,1750853461399,"fUST",-460.0,0.00017602,2,"2025-06-25T12:11:01.399",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557787,1750853461410,"fUST",-214.92,0.00017876,2,"2025-06-25T12:11:01.410",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557788,1750853461420,"fUST",-356.05347041,0.0001888,2,"2025-06-25T12:11:01.420",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557789,1750853461431,"fUST",-680.5898801,0.0001888,2,"2025-06-25T12:11:01.431",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557790,1750853461723,"fUST",-460.0,0.00016778,2,"2025-06-25T12:11:01.723",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557791,1750853461733,"fUST",-460.0,0.00016779,2,"2025-06-25T12:11:01.733",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557792,1750853461743,"fUST",-467.8,0.0001678,2,"2025-06-25T12:11:01.743",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557793,1750853461754,"fUST",-47.76,0.0001678,2,"2025-06-25T12:11:01.754",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557794,1750853461764,"fUST",-460.0,0.00017052,2,"2025-06-25T12:11:01.764",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557795,1750853461774,"fUST",-2854.93211979,0.0001888,2,"2025-06-25T12:11:01.774",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557796,1750853461785,"fUST",-50318.4344625,0.0001888,2,"2025-06-25T12:11:01.785",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557797,1750853461797,"fUST",-5524.40287645,0.0001888,2,"2025-06-25T12:11:01.797",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557798,1750853461827,"fUST",-10111.61659473,0.0001888,2,"2025-06-25T12:11:01.827",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557799,1750853461839,"fUST",-30897.27868995,0.0001888,2,"2025-06-25T12:11:01.839",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557800,1750853461851,"fUST",-324.65567513,0.0001888,2,"2025-06-25T12:11:01.851",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557801,1750853526259,"fUST",-5000.0,0.00016609,2,"2025-06-25T12:12:06.259",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557802,1750853526281,"fUST",-420.0,0.00016777,2,"2025-06-25T12:12:06.281",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557803,1750853526301,"fUST",-460.0,0.00016777,2,"2025-06-25T12:12:06.301",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557804,1750853526324,"fUST",-460.0,0.00016777,2,"2025-06-25T12:12:06.324",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557805,1750853526348,"fUST",-300.0,0.00016777,2,"2025-06-25T12:12:06.348",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557806,1750853526377,"fUST",-522.63,0.00016778,2,"2025-06-25T12:12:06.377",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557807,1750853526399,"fUST",-460.0,0.00016778,2,"2025-06-25T12:12:06.399",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557808,1750853526423,"fUST",-460.0,0.00016778,2,"2025-06-25T12:12:06.423",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557809,1750853526445,"fUST",-460.0,0.00016778,2,"2025-06-25T12:12:06.445",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557810,1750853526469,"fUST",-666.47,0.00016778,2,"2025-06-25T12:12:06.469",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557811,1750853526491,"fUST",-460.0,0.00016778,2,"2025-06-25T12:12:06.491",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557812,1750853526514,"fUST",-442.9,0.00016778,2,"2025-06-25T12:12:06.514",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557816,1750853636722,"fUST",685.22815885,0.00015916,2,"2025-06-25T12:13:56.722",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557817,1750853637248,"fUST",221.00295615,0.00015916,2,"2025-06-25T12:13:57.248",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557821,1750853915460,"fUST",5000.0,0.000161,2,"2025-06-25T12:18:35.460",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557822,1750853932030,"fUST",5000.0,0.000161,2,"2025-06-25T12:18:52.030",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557824,1750853947958,"fUST",5000.0,0.000161,2,"2025-06-25T12:19:07.958",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557825,1750853963478,"fUST",4778.99704385,0.000161,2,"2025-06-25T12:19:23.478",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557826,1750853963501,"fUST",221.00295615,0.000161,2,"2025-06-25T12:19:23.501",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557827,1750853978882,"fUST",5000.0,0.000161,2,"2025-06-25T12:19:38.882",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557830,1750853995250,"fUST",5000.0,0.000161,2,"2025-06-25T12:19:55.250",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557831,1750854007915,"fUST",164.156801,0.00013699,2,"2025-06-25T12:20:07.915",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557833,1750854011144,"fUST",5000.0,0.000161,2,"2025-06-25T12:20:11.144",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557834,1750854026648,"fUST",4614.84024285,0.000161,2,"2025-06-25T12:20:26.648",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557835,1750854026672,"fUST",385.15975715,0.000161,2,"2025-06-25T12:20:26.672",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557836,1750854042755,"fUST",5000.0,0.000161,2,"2025-06-25T12:20:42.755",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557837,1750854057914,"fUST",5000.0,0.000161,2,"2025-06-25T12:20:57.914",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557838,1750854073810,"fUST",5000.0,0.000161,2,"2025-06-25T12:21:13.810",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557839,1750854089177,"fUST",4614.84024285,0.000161,2,"2025-06-25T12:21:29.177",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557840,1750854089199,"fUST",385.15975715,0.000161,2,"2025-06-25T12:21:29.199",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557841,1750854104494,"fUST",5000.0,0.000161,2,"2025-06-25T12:21:44.494",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557842,1750854120319,"fUST",5000.0,0.000161,2,"2025-06-25T12:22:00.319",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557843,1750854136116,"fUST",5000.0,0.000161,2,"2025-06-25T12:22:16.116",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557844,1750854151429,"fUST",4614.84024285,0.000161,2,"2025-06-25T12:22:31.429",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557845,1750854151452,"fUST",385.15975715,0.000161,2,"2025-06-25T12:22:31.452",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557846,1750854167716,"fUST",5000.0,0.000161,2,"2025-06-25T12:22:47.716",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557847,1750854183787,"fUST",5000.0,0.000161,2,"2025-06-25T12:23:03.787",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557848,1750854199684,"fUST",5000.0,0.000161,2,"2025-06-25T12:23:19.684",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557849,1750854216135,"fUST",4614.84024285,0.000161,2,"2025-06-25T12:23:36.135",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557850,1750854216158,"fUST",385.15975715,0.000161,2,"2025-06-25T12:23:36.158",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557851,1750854231541,"fUST",5000.0,0.000161,2,"2025-06-25T12:23:51.541",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557852,1750854247826,"fUST",5000.0,0.000161,2,"2025-06-25T12:24:07.826",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557853,1750854263800,"fUST",5000.0,0.000161,2,"2025-06-25T12:24:23.800",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557854,1750854279226,"fUST",4614.84024285,0.000161,2,"2025-06-25T12:24:39.226",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557855,1750854279248,"fUST",385.15975715,0.000161,2,"2025-06-25T12:24:39.248",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557856,1750854294726,"fUST",5000.0,0.000161,2,"2025-06-25T12:24:54.726",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557857,1750854311050,"fUST",5000.0,0.000161,2,"2025-06-25T12:25:11.050",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557858,1750854312227,"fUST",500.0,0.00025487,120,"2025-06-25T12:25:12.227",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557859,1750854326475,"fUST",5000.0,0.000161,2,"2025-06-25T12:25:26.475",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557860,1750854343423,"fUST",4614.84024285,0.000161,2,"2025-06-25T12:25:43.423",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557861,1750854343447,"fUST",385.15975715,0.000161,2,"2025-06-25T12:25:43.447",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557862,1750854358469,"fUST",544.83733,0.00025487,120,"2025-06-25T12:25:58.469",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557863,1750854360658,"fUST",5000.0,0.000161,2,"2025-06-25T12:26:00.658",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557864,1750854364507,"fUST",-346.68706809,0.00016258,2,"2025-06-25T12:26:04.507",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557865,1750854364531,"fUST",-289.97845799,0.00016258,2,"2025-06-25T12:26:04.531",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557866,1750854364555,"fUST",-256.2,0.00016423,2,"2025-06-25T12:26:04.555",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557867,1750854364580,"fUST",-179.0,0.00016438,3,"2025-06-25T12:26:04.580",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557868,1750854364604,"fUST",-255.0,0.0001651,2,"2025-06-25T12:26:04.604",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557869,1750854364631,"fUST",-255.0,0.00016515,2,"2025-06-25T12:26:04.631",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557870,1750854364655,"fUST",-166.61640198,0.0001652,2,"2025-06-25T12:26:04.655",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557871,1750854364679,"fUST",-151.0,0.00016542,2,"2025-06-25T12:26:04.679",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557872,1750854364703,"fUST",-400.51807194,0.00016676,2,"2025-06-25T12:26:04.703",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557873,1750854437585,"fUST",-1000.0,0.00016509,2,"2025-06-25T12:27:17.585",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557927,1750854512825,"fUST",111951.42409308,0.00025487,120,"2025-06-25T12:28:32.825",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557929,1750854533781,"fUST",14614.84024285,0.00015775,2,"2025-06-25T12:28:53.781",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557930,1750854533805,"fUST",10285.15975715,0.00015775,2,"2025-06-25T12:28:53.805",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557938,1750854586818,"fUST",-1000.0,0.00016344,2,"2025-06-25T12:29:46.818",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557975,1750854632409,"fUST",-4000.0,0.00016344,2,"2025-06-25T12:30:32.409",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557977,1750854632419,"fUST",-300.0,0.00016599,2,"2025-06-25T12:30:32.419",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557979,1750854632429,"fUST",-300.0,0.00016599,2,"2025-06-25T12:30:32.429",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557981,1750854632438,"fUST",-460.0,0.00016599,2,"2025-06-25T12:30:32.438",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557983,1750854632448,"fUST",-460.0,0.00016599,2,"2025-06-25T12:30:32.448",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367557985,1750854632457,"fUST",-3374.31264559,0.000166,2,"2025-06-25T12:30:32.457",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558059,1750854638261,"fUST",-500.0,0.00016599,2,"2025-06-25T12:30:38.261",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558060,1750854638274,"fUST",-462.51408903,0.00016599,2,"2025-06-25T12:30:38.274",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558061,1750854638284,"fUST",-500.0,0.00016599,2,"2025-06-25T12:30:38.284",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558062,1750854638294,"fUST",-9081.39721792,0.000166,2,"2025-06-25T12:30:38.294",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558063,1750854638362,"fUST",-20544.29013649,0.000166,2,"2025-06-25T12:30:38.362",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558064,1750854638372,"fUST",-771.15419049,0.00016676,2,"2025-06-25T12:30:38.372",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558065,1750854638382,"fUST",-151.0,0.00016761,2,"2025-06-25T12:30:38.382",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558066,1750854638392,"fUST",-1200.0,0.00016774,2,"2025-06-25T12:30:38.392",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558067,1750854638402,"fUST",-460.0,0.00016774,2,"2025-06-25T12:30:38.402",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558068,1750854638412,"fUST",-460.0,0.00016774,2,"2025-06-25T12:30:38.412",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558069,1750854638421,"fUST",-460.0,0.00016774,2,"2025-06-25T12:30:38.421",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558070,1750854638431,"fUST",-460.0,0.00016774,2,"2025-06-25T12:30:38.431",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558071,1750854638439,"fUST",-460.0,0.00016774,2,"2025-06-25T12:30:38.439",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558072,1750854638448,"fUST",-460.0,0.00016774,2,"2025-06-25T12:30:38.448",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558073,1750854638458,"fUST",-460.0,0.00016774,2,"2025-06-25T12:30:38.458",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558074,1750854638467,"fUST",-392.07324118,0.00016774,2,"2025-06-25T12:30:38.467",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558075,1750854638477,"fUST",-460.0,0.00016774,2,"2025-06-25T12:30:38.477",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558076,1750854638487,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.487",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558077,1750854638496,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.496",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558079,1750854638505,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.505",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558081,1750854638515,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.515",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558082,1750854638526,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.526",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558083,1750854638536,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.536",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558084,1750854638548,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.548",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558085,1750854638558,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.558",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558086,1750854638568,"fUST",-222.78559439,0.00016775,2,"2025-06-25T12:30:38.568",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558087,1750854638578,"fUST",-1956.39,0.00016775,2,"2025-06-25T12:30:38.578",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558088,1750854638587,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.587",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558089,1750854638596,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.596",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558090,1750854638606,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.606",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558091,1750854638615,"fUST",-1130.08,0.00016775,2,"2025-06-25T12:30:38.615",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558092,1750854638625,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.625",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558093,1750854638634,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.634",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558094,1750854638644,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.644",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558095,1750854638655,"fUST",-1920.51,0.00016775,2,"2025-06-25T12:30:38.655",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558096,1750854638666,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.666",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558097,1750854638675,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.675",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558098,1750854638686,"fUST",-722.41,0.00016775,2,"2025-06-25T12:30:38.686",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558099,1750854638696,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.696",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558100,1750854638705,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.705",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558101,1750854638715,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.715",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558102,1750854638724,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.724",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558103,1750854638734,"fUST",-1232.28,0.00016775,2,"2025-06-25T12:30:38.734",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558104,1750854638744,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.744",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558105,1750854638754,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.754",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558106,1750854638765,"fUST",-460.64744911,0.00016775,2,"2025-06-25T12:30:38.765",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558107,1750854638775,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.775",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558108,1750854638785,"fUST",-302.18135167,0.00016775,2,"2025-06-25T12:30:38.785",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558109,1750854638796,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.796",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558110,1750854638806,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.806",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558111,1750854638816,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.816",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558112,1750854638827,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.827",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558113,1750854638838,"fUST",-612.47,0.00016775,2,"2025-06-25T12:30:38.838",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558114,1750854638847,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.847",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558115,1750854638856,"fUST",-1108.58,0.00016775,2,"2025-06-25T12:30:38.856",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558116,1750854638865,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.865",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558117,1750854638875,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.875",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558118,1750854638884,"fUST",-2092.0,0.00016775,2,"2025-06-25T12:30:38.884",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558119,1750854638896,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.896",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558120,1750854638905,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:38.905",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558121,1750854638918,"fUST",-500.0,0.00016775,2,"2025-06-25T12:30:38.918",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558122,1750854638927,"fUST",-773.93,0.00016775,2,"2025-06-25T12:30:38.927",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558123,1750854638939,"fUST",-2254.95,0.00016775,2,"2025-06-25T12:30:38.939",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558124,1750854638948,"fUST",-467.67491896,0.00016775,2,"2025-06-25T12:30:38.948",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558125,1750854638957,"fUST",-500.0,0.00016775,2,"2025-06-25T12:30:38.957",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558126,1750854638968,"fUST",-152.77038471,0.00016775,2,"2025-06-25T12:30:38.968",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558127,1750854638977,"fUST",-500.0,0.00016775,2,"2025-06-25T12:30:38.977",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558128,1750854638987,"fUST",-500.0,0.00016775,2,"2025-06-25T12:30:38.987",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558129,1750854638997,"fUST",-500.0,0.00016775,2,"2025-06-25T12:30:38.997",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558130,1750854639006,"fUST",-500.0,0.00016775,2,"2025-06-25T12:30:39.006",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558132,1750854639016,"fUST",-311.23624084,0.00016775,2,"2025-06-25T12:30:39.016",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558134,1750854639025,"fUST",-500.0,0.00016775,2,"2025-06-25T12:30:39.025",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558136,1750854639034,"fUST",-500.0,0.00016775,2,"2025-06-25T12:30:39.034",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558137,1750854639044,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:39.044",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558138,1750854639054,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.054",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558139,1750854639063,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.063",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558140,1750854639073,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.073",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558141,1750854639083,"fUST",-511.75,0.00016776,2,"2025-06-25T12:30:39.083",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558142,1750854639092,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.092",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558143,1750854639102,"fUST",-301.17698908,0.00016776,2,"2025-06-25T12:30:39.102",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558144,1750854639112,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.112",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558145,1750854639123,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.123",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558146,1750854639132,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.132",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558147,1750854639142,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.142",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558148,1750854639151,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.151",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558149,1750854639160,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.160",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558150,1750854639170,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.170",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558151,1750854639180,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.180",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558152,1750854639189,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.189",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558153,1750854639199,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.199",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558154,1750854639208,"fUST",-500.0,0.00016776,2,"2025-06-25T12:30:39.208",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558155,1750854639218,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.218",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558156,1750854639228,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.228",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558157,1750854639237,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.237",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558158,1750854639246,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.246",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558159,1750854639255,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.255",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558160,1750854639265,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.265",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558161,1750854639275,"fUST",-587.03,0.00016776,2,"2025-06-25T12:30:39.275",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558162,1750854639284,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.284",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558163,1750854639294,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.294",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558164,1750854639303,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.303",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558165,1750854639312,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.312",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558166,1750854639321,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.321",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558167,1750854639331,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.331",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558168,1750854639340,"fUST",-479.2,0.00016776,2,"2025-06-25T12:30:39.340",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558169,1750854639350,"fUST",-639.91,0.00016776,2,"2025-06-25T12:30:39.350",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558170,1750854639359,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.359",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558171,1750854639370,"fUST",-291.12,0.00016776,2,"2025-06-25T12:30:39.370",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558172,1750854639380,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.380",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558173,1750854639389,"fUST",-400.0,0.00016776,2,"2025-06-25T12:30:39.389",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558174,1750854639398,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.398",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558175,1750854639408,"fUST",-499.04432534,0.00016776,2,"2025-06-25T12:30:39.408",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558176,1750854639417,"fUST",-484.17,0.00016776,2,"2025-06-25T12:30:39.417",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558177,1750854639427,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.427",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558178,1750854639440,"fUST",-3451.49,0.00016776,2,"2025-06-25T12:30:39.440",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558179,1750854639450,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.450",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558180,1750854639460,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.460",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558181,1750854639469,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.469",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558182,1750854639479,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.479",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558183,1750854639488,"fUST",-667.6,0.00016776,2,"2025-06-25T12:30:39.488",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558184,1750854639498,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.498",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558185,1750854639507,"fUST",-662.32,0.00016776,2,"2025-06-25T12:30:39.507",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558186,1750854639517,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.517",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558187,1750854639526,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.526",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558188,1750854639536,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.536",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558189,1750854639546,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.546",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558190,1750854639556,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.556",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558191,1750854639566,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.566",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558192,1750854639575,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.575",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558193,1750854639585,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.585",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558194,1750854639596,"fUST",-5056.23,0.00016776,2,"2025-06-25T12:30:39.596",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558195,1750854639606,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.606",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558196,1750854639616,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.616",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558197,1750854639627,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.627",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558198,1750854639638,"fUST",-551.27,0.00016776,2,"2025-06-25T12:30:39.638",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558199,1750854639649,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.649",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558200,1750854639661,"fUST",-512.05,0.00016776,2,"2025-06-25T12:30:39.661",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558201,1750854639670,"fUST",-500.0,0.00016776,2,"2025-06-25T12:30:39.670",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558202,1750854639680,"fUST",-500.0,0.00016776,2,"2025-06-25T12:30:39.680",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558203,1750854639689,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.689",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558204,1750854639699,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:39.699",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558208,1750854639895,"fUST",-295.12525167,0.00016777,2,"2025-06-25T12:30:39.895",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558209,1750854639906,"fUST",-309.37103231,0.00016777,2,"2025-06-25T12:30:39.906",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558210,1750854639916,"fUST",-460.0,0.00016777,2,"2025-06-25T12:30:39.916",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558211,1750854639927,"fUST",-460.0,0.00016777,2,"2025-06-25T12:30:39.927",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558212,1750854639938,"fUST",-1000.0,0.00016777,2,"2025-06-25T12:30:39.938",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558213,1750854639948,"fUST",-601.62,0.00016777,2,"2025-06-25T12:30:39.948",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558214,1750854639958,"fUST",-460.0,0.00016777,2,"2025-06-25T12:30:39.958",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558215,1750854639967,"fUST",-460.0,0.00016777,2,"2025-06-25T12:30:39.967",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558216,1750854639977,"fUST",-563.78,0.00016777,2,"2025-06-25T12:30:39.977",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558217,1750854639988,"fUST",-460.0,0.00016777,2,"2025-06-25T12:30:39.988",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558218,1750854639998,"fUST",-420.0,0.00016777,2,"2025-06-25T12:30:39.998",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558219,1750854640008,"fUST",-799.45,0.00016777,2,"2025-06-25T12:30:40.008",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558220,1750854640018,"fUST",-460.0,0.00016777,2,"2025-06-25T12:30:40.018",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558221,1750854640028,"fUST",-460.0,0.00016777,2,"2025-06-25T12:30:40.028",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558222,1750854640039,"fUST",-460.0,0.00016777,2,"2025-06-25T12:30:40.039",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558223,1750854640049,"fUST",-812.32,0.00016777,2,"2025-06-25T12:30:40.049",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558224,1750854640059,"fUST",-686.6,0.00016777,2,"2025-06-25T12:30:40.059",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558225,1750854640069,"fUST",-1667.79,0.00016777,2,"2025-06-25T12:30:40.069",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558226,1750854640078,"fUST",-460.0,0.00016777,2,"2025-06-25T12:30:40.078",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558227,1750854640089,"fUST",-460.0,0.00016777,2,"2025-06-25T12:30:40.089",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558228,1750854640099,"fUST",-500.0,0.00016777,2,"2025-06-25T12:30:40.099",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558229,1750854640109,"fUST",-500.0,0.00016777,2,"2025-06-25T12:30:40.109",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558230,1750854640118,"fUST",-1385.39,0.00016777,2,"2025-06-25T12:30:40.118",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558231,1750854640127,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.127",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558232,1750854640137,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.137",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558233,1750854640148,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.148",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558234,1750854640158,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.158",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558235,1750854640167,"fUST",-498.12220023,0.00016778,2,"2025-06-25T12:30:40.167",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558236,1750854640177,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.177",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558238,1750854640187,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.187",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558239,1750854640197,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.197",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558240,1750854640207,"fUST",-571.57,0.00016778,2,"2025-06-25T12:30:40.207",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558241,1750854640218,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.218",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558242,1750854640227,"fUST",-230.02417676,0.00016778,2,"2025-06-25T12:30:40.227",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558244,1750854640237,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.237",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558245,1750854640246,"fUST",-327.15027301,0.00016778,2,"2025-06-25T12:30:40.246",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558246,1750854640256,"fUST",-462.81998536,0.00016778,2,"2025-06-25T12:30:40.256",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558247,1750854640265,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.265",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558248,1750854640275,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.275",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558249,1750854640284,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.284",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558250,1750854640294,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.294",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558251,1750854640303,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.303",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558252,1750854640313,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.313",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558253,1750854640322,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.322",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558254,1750854640331,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.331",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558255,1750854640340,"fUST",-272.57,0.00016778,2,"2025-06-25T12:30:40.340",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558256,1750854640349,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.349",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558257,1750854640359,"fUST",-506.34,0.00016778,2,"2025-06-25T12:30:40.359",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558258,1750854640368,"fUST",-518.6562237,0.00016778,2,"2025-06-25T12:30:40.368",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558260,1750854640379,"fUST",-794.55,0.00016778,2,"2025-06-25T12:30:40.379",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558261,1750854640390,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.390",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558262,1750854640399,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.399",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558263,1750854640409,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.409",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558264,1750854640418,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.418",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558265,1750854640427,"fUST",-465.58,0.00016778,2,"2025-06-25T12:30:40.427",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558266,1750854640439,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.439",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558267,1750854640448,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.448",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558269,1750854640458,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.458",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558271,1750854640468,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.468",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558273,1750854640477,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.477",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558275,1750854640487,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.487",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558277,1750854640496,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.496",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558279,1750854640506,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.506",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558281,1750854640515,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.515",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558283,1750854640525,"fUST",-218.64055989,0.00016778,2,"2025-06-25T12:30:40.525",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558284,1750854640534,"fUST",-325.48489201,0.00016778,2,"2025-06-25T12:30:40.534",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558285,1750854640544,"fUST",-494.37346474,0.00016778,2,"2025-06-25T12:30:40.544",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558286,1750854640552,"fUST",-617.21,0.00016778,2,"2025-06-25T12:30:40.552",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558287,1750854640562,"fUST",-167.67,0.00016778,2,"2025-06-25T12:30:40.562",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558288,1750854640572,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.572",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558289,1750854640581,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.581",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558290,1750854640590,"fUST",-251.41047161,0.00016778,2,"2025-06-25T12:30:40.590",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558291,1750854640600,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.600",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558292,1750854640609,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.609",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558293,1750854640619,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.619",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558294,1750854640628,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.628",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558295,1750854640637,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.637",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558296,1750854640646,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.646",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558297,1750854640656,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.656",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558298,1750854640665,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.665",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558299,1750854640675,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.675",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558300,1750854640684,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.684",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558301,1750854640693,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.693",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558302,1750854640702,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.702",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558303,1750854640711,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.711",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558304,1750854640721,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.721",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558305,1750854640732,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.732",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558306,1750854640742,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.742",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558307,1750854640751,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.751",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558308,1750854640761,"fUST",-2128.09,0.00016778,2,"2025-06-25T12:30:40.761",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558309,1750854640770,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.770",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558310,1750854640780,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.780",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558311,1750854640790,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.790",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558312,1750854640799,"fUST",-152.64,0.00016778,2,"2025-06-25T12:30:40.799",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558313,1750854640809,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.809",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558314,1750854640818,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.818",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558315,1750854640827,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.827",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558316,1750854640835,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.835",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558317,1750854640845,"fUST",-1870.01,0.00016778,2,"2025-06-25T12:30:40.845",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558318,1750854640854,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.854",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558319,1750854640865,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.865",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558320,1750854640877,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.877",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558321,1750854640889,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.889",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558322,1750854640901,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.901",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558323,1750854640911,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.911",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558324,1750854640920,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.920",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558325,1750854640929,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.929",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558326,1750854640939,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.939",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558327,1750854640949,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.949",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558328,1750854640957,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.957",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558329,1750854640967,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.967",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558330,1750854640976,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.976",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558331,1750854640986,"fUST",-1301.23,0.00016778,2,"2025-06-25T12:30:40.986",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558332,1750854640996,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:40.996",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558333,1750854641006,"fUST",-283.59456401,0.00016778,2,"2025-06-25T12:30:41.006",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558334,1750854641016,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.016",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558335,1750854641025,"fUST",-324.35611528,0.00016778,2,"2025-06-25T12:30:41.025",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558336,1750854641034,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.034",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558337,1750854641043,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.043",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558338,1750854641053,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.053",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558339,1750854641063,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.063",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558340,1750854641072,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.072",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558341,1750854641082,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.082",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558342,1750854641091,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.091",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558343,1750854641101,"fUST",-500.0,0.00016778,2,"2025-06-25T12:30:41.101",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558344,1750854641111,"fUST",-3811.61,0.00016778,2,"2025-06-25T12:30:41.111",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558345,1750854641120,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.120",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558346,1750854641129,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.129",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558347,1750854641139,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.139",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558348,1750854641149,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.149",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558349,1750854641159,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.159",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558350,1750854641169,"fUST",-513.8729578,0.00016778,2,"2025-06-25T12:30:41.169",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558351,1750854641179,"fUST",-1362.29,0.00016778,2,"2025-06-25T12:30:41.179",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558352,1750854641188,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.188",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558353,1750854641199,"fUST",-500.0,0.00016778,2,"2025-06-25T12:30:41.199",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558354,1750854641208,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.208",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558355,1750854641218,"fUST",-460.0,0.00016778,2,"2025-06-25T12:30:41.218",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558356,1750854641227,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.227",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558357,1750854641237,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.237",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558358,1750854641246,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.246",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558359,1750854641256,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.256",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558360,1750854641266,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.266",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558361,1750854641275,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.275",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558362,1750854641286,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.286",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558363,1750854641297,"fUST",-245.14961304,0.00016779,2,"2025-06-25T12:30:41.297",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558364,1750854641307,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.307",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558365,1750854641317,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.317",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558366,1750854641330,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.330",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558367,1750854641342,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.342",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558368,1750854641351,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.351",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558369,1750854641360,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.360",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558370,1750854641369,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.369",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558371,1750854641379,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.379",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558372,1750854641388,"fUST",-460.0,0.00016779,2,"2025-06-25T12:30:41.388",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558373,1750854641399,"fUST",-500.0,0.00016779,2,"2025-06-25T12:30:41.399",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558374,1750854641408,"fUST",-460.0,0.0001678,2,"2025-06-25T12:30:41.408",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558375,1750854641417,"fUST",-460.0,0.0001678,2,"2025-06-25T12:30:41.417",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558376,1750854641427,"fUST",-410.0,0.0001678,2,"2025-06-25T12:30:41.427",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558377,1750854641438,"fUST",-401.16366219,0.0001678,2,"2025-06-25T12:30:41.438",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558378,1750854641448,"fUST",-460.0,0.0001678,2,"2025-06-25T12:30:41.448",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558379,1750854641458,"fUST",-460.0,0.0001678,2,"2025-06-25T12:30:41.458",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558380,1750854641469,"fUST",-473.11612061,0.0001678,2,"2025-06-25T12:30:41.469",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558381,1750854641478,"fUST",-460.0,0.0001678,2,"2025-06-25T12:30:41.478",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558382,1750854641487,"fUST",-391.0509089,0.0001678,2,"2025-06-25T12:30:41.487",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558383,1750854641495,"fUST",-460.0,0.0001678,2,"2025-06-25T12:30:41.495",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558384,1750854641504,"fUST",-460.0,0.0001678,2,"2025-06-25T12:30:41.504",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558385,1750854641515,"fUST",-460.0,0.0001678,2,"2025-06-25T12:30:41.515",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558386,1750854641524,"fUST",-460.0,0.0001678,2,"2025-06-25T12:30:41.524",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558387,1750854641535,"fUST",-383.24721018,0.0001678,2,"2025-06-25T12:30:41.535",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558388,1750854641545,"fUST",-288.64732531,0.0001678,2,"2025-06-25T12:30:41.545",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558389,1750854641555,"fUST",-460.0,0.0001678,2,"2025-06-25T12:30:41.555",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558390,1750854641565,"fUST",-460.0,0.0001678,2,"2025-06-25T12:30:41.565",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558391,1750854641575,"fUST",-460.0,0.0001678,2,"2025-06-25T12:30:41.575",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558392,1750854641585,"fUST",-503.12,0.0001678,2,"2025-06-25T12:30:41.585",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558393,1750854641595,"fUST",-892.62,0.00017041,3,"2025-06-25T12:30:41.595",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558394,1750854641605,"fUST",-460.0,0.00017048,2,"2025-06-25T12:30:41.605",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558395,1750854641615,"fUST",-460.0,0.00017048,2,"2025-06-25T12:30:41.615",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558396,1750854641625,"fUST",-460.0,0.00017049,2,"2025-06-25T12:30:41.625",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558397,1750854641637,"fUST",-1956.39,0.00017049,2,"2025-06-25T12:30:41.637",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558398,1750854641646,"fUST",-460.0,0.00017049,2,"2025-06-25T12:30:41.646",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558399,1750854641656,"fUST",-1130.08,0.00017049,2,"2025-06-25T12:30:41.656",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558400,1750854641665,"fUST",-1920.51,0.00017049,2,"2025-06-25T12:30:41.665",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558401,1750854641675,"fUST",-582.83791084,0.00017049,2,"2025-06-25T12:30:41.675",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558402,1750854641684,"fUST",-722.41,0.00017049,2,"2025-06-25T12:30:41.684",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558403,1750854641693,"fUST",-460.0,0.00017049,2,"2025-06-25T12:30:41.693",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558404,1750854641703,"fUST",-1232.28,0.00017049,2,"2025-06-25T12:30:41.703",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558405,1750854641713,"fUST",-460.0,0.00017049,2,"2025-06-25T12:30:41.713",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558406,1750854641722,"fUST",-460.0,0.00017049,2,"2025-06-25T12:30:41.722",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558407,1750854641731,"fUST",-460.0,0.00017049,2,"2025-06-25T12:30:41.731",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558408,1750854641742,"fUST",-460.0,0.00017049,2,"2025-06-25T12:30:41.742",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558409,1750854641752,"fUST",-460.0,0.00017049,2,"2025-06-25T12:30:41.752",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558410,1750854641762,"fUST",-612.47,0.00017049,2,"2025-06-25T12:30:41.762",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558411,1750854641771,"fUST",-409.500606,0.00017049,2,"2025-06-25T12:30:41.771",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558412,1750854641782,"fUST",-1108.58,0.00017049,2,"2025-06-25T12:30:41.782",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558413,1750854641791,"fUST",-460.0,0.00017049,2,"2025-06-25T12:30:41.791",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558414,1750854641801,"fUST",-2092.0,0.00017049,2,"2025-06-25T12:30:41.801",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558415,1750854641810,"fUST",-460.0,0.00017049,2,"2025-06-25T12:30:41.810",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558416,1750854641820,"fUST",-460.0,0.00017049,2,"2025-06-25T12:30:41.820",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558417,1750854641829,"fUST",-773.93,0.00017049,2,"2025-06-25T12:30:41.829",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558418,1750854641839,"fUST",-500.0,0.00017049,2,"2025-06-25T12:30:41.839",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558419,1750854641849,"fUST",-2254.95,0.00017049,2,"2025-06-25T12:30:41.849",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558420,1750854641859,"fUST",-460.0,0.00017049,2,"2025-06-25T12:30:41.859",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558421,1750854641868,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:41.868",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558422,1750854641878,"fUST",-279.2,0.0001705,2,"2025-06-25T12:30:41.878",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558423,1750854641890,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:41.890",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558424,1750854641901,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:41.901",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558425,1750854641911,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:41.911",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558426,1750854641921,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:41.921",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558427,1750854641930,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:41.930",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558428,1750854641940,"fUST",-639.91,0.0001705,2,"2025-06-25T12:30:41.940",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558429,1750854641949,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:41.949",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558430,1750854641958,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:41.958",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558431,1750854641967,"fUST",-484.17,0.0001705,2,"2025-06-25T12:30:41.967",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558432,1750854641975,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:41.975",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558433,1750854641985,"fUST",-3451.49,0.0001705,2,"2025-06-25T12:30:41.985",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558434,1750854641994,"fUST",-330.86,0.0001705,2,"2025-06-25T12:30:41.994",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558435,1750854642003,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:42.003",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558436,1750854642014,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:42.014",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558437,1750854642023,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:42.023",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558438,1750854642033,"fUST",-667.6,0.0001705,2,"2025-06-25T12:30:42.033",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558439,1750854642042,"fUST",-662.32,0.0001705,2,"2025-06-25T12:30:42.042",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558440,1750854642051,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:42.051",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558441,1750854642061,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:42.061",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558442,1750854642071,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:42.071",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558443,1750854642080,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:42.080",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558444,1750854642089,"fUST",-5056.23,0.0001705,2,"2025-06-25T12:30:42.089",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558445,1750854642099,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:42.099",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558446,1750854642108,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:42.108",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558447,1750854642117,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:42.117",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558448,1750854642126,"fUST",-551.27,0.0001705,2,"2025-06-25T12:30:42.126",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558449,1750854642136,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:42.136",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558450,1750854642145,"fUST",-512.05,0.0001705,2,"2025-06-25T12:30:42.145",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558451,1750854642154,"fUST",-249.56,0.0001705,2,"2025-06-25T12:30:42.154",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558452,1750854642164,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:42.164",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558453,1750854642174,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:42.174",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558454,1750854642183,"fUST",-460.0,0.00017051,2,"2025-06-25T12:30:42.183",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558455,1750854642194,"fUST",-799.45,0.00017051,2,"2025-06-25T12:30:42.194",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558456,1750854642203,"fUST",-460.0,0.00017051,2,"2025-06-25T12:30:42.203",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558457,1750854642212,"fUST",-460.0,0.00017051,2,"2025-06-25T12:30:42.212",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558458,1750854642221,"fUST",-812.32,0.00017051,2,"2025-06-25T12:30:42.221",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558459,1750854642230,"fUST",-686.6,0.00017051,2,"2025-06-25T12:30:42.230",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558460,1750854642240,"fUST",-1667.79,0.00017051,2,"2025-06-25T12:30:42.240",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558461,1750854642249,"fUST",-460.0,0.00017051,2,"2025-06-25T12:30:42.249",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558462,1750854642259,"fUST",-460.0,0.00017051,2,"2025-06-25T12:30:42.259",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558463,1750854642268,"fUST",-1385.39,0.00017051,2,"2025-06-25T12:30:42.268",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558464,1750854642278,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.278",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558465,1750854642287,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.287",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558466,1750854642297,"fUST",-263.87,0.00017052,2,"2025-06-25T12:30:42.297",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558467,1750854642307,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.307",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558468,1750854642316,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.316",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558469,1750854642326,"fUST",-328.08587698,0.00017052,2,"2025-06-25T12:30:42.326",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558470,1750854642336,"fUST",-342.17586911,0.00017052,2,"2025-06-25T12:30:42.336",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558471,1750854642346,"fUST",-794.55,0.00017052,2,"2025-06-25T12:30:42.346",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558472,1750854642355,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.355",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558473,1750854642365,"fUST",-187.0,0.00017052,2,"2025-06-25T12:30:42.365",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558474,1750854642374,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.374",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558475,1750854642382,"fUST",-436.4999999,0.00017052,2,"2025-06-25T12:30:42.382",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558476,1750854642391,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.391",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558477,1750854642400,"fUST",-159.84,0.00017052,2,"2025-06-25T12:30:42.400",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558478,1750854642409,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.409",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558479,1750854642418,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.418",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558480,1750854642428,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.428",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558481,1750854642437,"fUST",-617.21,0.00017052,2,"2025-06-25T12:30:42.437",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558482,1750854642446,"fUST",-334.58,0.00017052,2,"2025-06-25T12:30:42.446",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558483,1750854642456,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.456",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558484,1750854642465,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.465",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558485,1750854642474,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.474",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558486,1750854642483,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.483",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558487,1750854642492,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.492",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558488,1750854642501,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.501",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558489,1750854642510,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.510",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558490,1750854642520,"fUST",-2128.09,0.00017052,2,"2025-06-25T12:30:42.520",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558491,1750854642529,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.529",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558492,1750854642539,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.539",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558493,1750854642548,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.548",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558494,1750854642559,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.559",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558495,1750854642569,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.569",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558496,1750854642579,"fUST",-1870.01,0.00017052,2,"2025-06-25T12:30:42.579",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558497,1750854642590,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.590",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558498,1750854642599,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.599",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558499,1750854642609,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.609",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558500,1750854642618,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.618",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558501,1750854642627,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.627",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558502,1750854642636,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.636",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558503,1750854642647,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.647",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558504,1750854642656,"fUST",-350.0,0.00017052,2,"2025-06-25T12:30:42.656",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558505,1750854642665,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.665",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558506,1750854642675,"fUST",-1301.23,0.00017052,2,"2025-06-25T12:30:42.675",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558507,1750854642684,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.684",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558508,1750854642694,"fUST",-462.76981906,0.00017052,2,"2025-06-25T12:30:42.694",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558509,1750854642704,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.704",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558510,1750854642714,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.714",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558512,1750854642723,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.723",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558513,1750854642733,"fUST",-3811.61,0.00017052,2,"2025-06-25T12:30:42.733",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558514,1750854642743,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.743",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558515,1750854642753,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.753",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558516,1750854642764,"fUST",-1362.29,0.00017052,2,"2025-06-25T12:30:42.764",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558517,1750854642774,"fUST",-460.0,0.00017052,2,"2025-06-25T12:30:42.774",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558518,1750854642783,"fUST",-512.15038699,0.00017052,2,"2025-06-25T12:30:42.783",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558519,1750854642794,"fUST",-460.0,0.00017053,2,"2025-06-25T12:30:42.794",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558520,1750854642804,"fUST",-460.0,0.00017053,2,"2025-06-25T12:30:42.804",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558521,1750854642813,"fUST",-545.88,0.00017053,2,"2025-06-25T12:30:42.813",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558522,1750854642822,"fUST",-460.0,0.00017053,2,"2025-06-25T12:30:42.822",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558523,1750854642832,"fUST",-572.14767029,0.00017053,2,"2025-06-25T12:30:42.832",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558524,1750854642841,"fUST",-159.54320662,0.00017053,2,"2025-06-25T12:30:42.841",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558525,1750854642850,"fUST",-460.0,0.00017053,2,"2025-06-25T12:30:42.850",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558526,1750854642861,"fUST",-342.76,0.00017053,2,"2025-06-25T12:30:42.861",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558527,1750854642870,"fUST",-151.0,0.00017054,2,"2025-06-25T12:30:42.870",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558528,1750854642879,"fUST",-216.090926,0.00017054,2,"2025-06-25T12:30:42.879",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558529,1750854642889,"fUST",-151.0,0.00017054,2,"2025-06-25T12:30:42.889",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558530,1750854642903,"fUST",-151.0,0.00017054,2,"2025-06-25T12:30:42.903",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558531,1750854642913,"fUST",-158.293914,0.00017054,2,"2025-06-25T12:30:42.913",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558532,1750854642922,"fUST",-158.293914,0.00017054,2,"2025-06-25T12:30:42.922",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558533,1750854642933,"fUST",-460.0,0.00017054,2,"2025-06-25T12:30:42.933",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558534,1750854642946,"fUST",-460.0,0.00017054,2,"2025-06-25T12:30:42.946",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558535,1750854642956,"fUST",-151.0,0.00017055,2,"2025-06-25T12:30:42.956",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558536,1750854642967,"fUST",-4876.0,0.00017131,2,"2025-06-25T12:30:42.967",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558537,1750854642976,"fUST",-4876.0,0.00017233,2,"2025-06-25T12:30:42.976",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558538,1750854642984,"fUST",-460.0,0.00017322,2,"2025-06-25T12:30:42.984",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558539,1750854642994,"fUST",-460.0,0.00017323,2,"2025-06-25T12:30:42.994",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558540,1750854643004,"fUST",-1956.39,0.00017323,2,"2025-06-25T12:30:43.004",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558541,1750854643013,"fUST",-460.0,0.00017323,2,"2025-06-25T12:30:43.013",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558542,1750854643022,"fUST",-1130.08,0.00017323,2,"2025-06-25T12:30:43.022",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558543,1750854643032,"fUST",-1920.51,0.00017323,2,"2025-06-25T12:30:43.032",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558544,1750854643041,"fUST",-722.41,0.00017323,2,"2025-06-25T12:30:43.041",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558545,1750854643052,"fUST",-460.0,0.00017323,2,"2025-06-25T12:30:43.052",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558546,1750854643061,"fUST",-1232.28,0.00017323,2,"2025-06-25T12:30:43.061",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558547,1750854643195,"fUST",-460.0,0.00017323,2,"2025-06-25T12:30:43.195",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558548,1750854643206,"fUST",-460.0,0.00017323,2,"2025-06-25T12:30:43.206",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558549,1750854643216,"fUST",-460.0,0.00017323,2,"2025-06-25T12:30:43.216",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558550,1750854643225,"fUST",-460.0,0.00017323,2,"2025-06-25T12:30:43.225",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558551,1750854643235,"fUST",-460.0,0.00017323,2,"2025-06-25T12:30:43.235",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558552,1750854643244,"fUST",-612.47,0.00017323,2,"2025-06-25T12:30:43.244",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558553,1750854643254,"fUST",-1108.58,0.00017323,2,"2025-06-25T12:30:43.254",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558554,1750854643263,"fUST",-460.0,0.00017323,2,"2025-06-25T12:30:43.263",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558555,1750854643273,"fUST",-2092.0,0.00017323,2,"2025-06-25T12:30:43.273",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558556,1750854643282,"fUST",-460.0,0.00017323,2,"2025-06-25T12:30:43.282",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558557,1750854643291,"fUST",-460.0,0.00017323,2,"2025-06-25T12:30:43.291",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558558,1750854643301,"fUST",-773.93,0.00017323,2,"2025-06-25T12:30:43.301",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558559,1750854643311,"fUST",-2254.95,0.00017323,2,"2025-06-25T12:30:43.311",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558560,1750854643320,"fUST",-460.0,0.00017323,2,"2025-06-25T12:30:43.320",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558561,1750854643329,"fUST",-174.27750102,0.00017324,2,"2025-06-25T12:30:43.329",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558562,1750854643338,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.338",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558563,1750854643347,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.347",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558564,1750854643357,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.357",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558565,1750854643366,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.366",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558566,1750854643377,"fUST",-639.91,0.00017324,2,"2025-06-25T12:30:43.377",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558567,1750854643388,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.388",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558568,1750854643398,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.398",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558569,1750854643407,"fUST",-484.17,0.00017324,2,"2025-06-25T12:30:43.407",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558570,1750854643418,"fUST",-411.05545844,0.00017324,2,"2025-06-25T12:30:43.418",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558571,1750854643427,"fUST",-3451.49,0.00017324,2,"2025-06-25T12:30:43.427",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558572,1750854643437,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.437",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558573,1750854643446,"fUST",-161.6079434,0.00017324,2,"2025-06-25T12:30:43.446",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558574,1750854643458,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.458",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558575,1750854643467,"fUST",-667.6,0.00017324,2,"2025-06-25T12:30:43.467",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558576,1750854643476,"fUST",-662.32,0.00017324,2,"2025-06-25T12:30:43.476",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558577,1750854643485,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.485",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558578,1750854643494,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.494",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558579,1750854643503,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.503",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558580,1750854643512,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.512",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558581,1750854643521,"fUST",-5056.23,0.00017324,2,"2025-06-25T12:30:43.521",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558582,1750854643530,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.530",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558583,1750854643539,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.539",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558584,1750854643548,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.548",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558585,1750854643557,"fUST",-551.27,0.00017324,2,"2025-06-25T12:30:43.557",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558586,1750854643566,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.566",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558587,1750854643575,"fUST",-512.05,0.00017324,2,"2025-06-25T12:30:43.575",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558588,1750854643584,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:43.584",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558589,1750854643593,"fUST",-799.45,0.00017325,2,"2025-06-25T12:30:43.593",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558590,1750854643602,"fUST",-460.0,0.00017325,2,"2025-06-25T12:30:43.602",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558591,1750854643612,"fUST",-460.0,0.00017325,2,"2025-06-25T12:30:43.612",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558592,1750854643621,"fUST",-812.32,0.00017325,2,"2025-06-25T12:30:43.621",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558593,1750854643631,"fUST",-686.6,0.00017325,2,"2025-06-25T12:30:43.631",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558594,1750854643640,"fUST",-1667.79,0.00017325,2,"2025-06-25T12:30:43.640",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558595,1750854643649,"fUST",-460.0,0.00017325,2,"2025-06-25T12:30:43.649",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558596,1750854643658,"fUST",-460.0,0.00017325,2,"2025-06-25T12:30:43.658",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558597,1750854643668,"fUST",-1385.39,0.00017325,2,"2025-06-25T12:30:43.668",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558598,1750854643677,"fUST",-214.06,0.00017326,2,"2025-06-25T12:30:43.677",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558599,1750854643687,"fUST",-303.02886467,0.00017326,2,"2025-06-25T12:30:43.687",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558600,1750854643696,"fUST",-794.55,0.00017326,2,"2025-06-25T12:30:43.696",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558601,1750854643705,"fUST",-460.0,0.00017326,2,"2025-06-25T12:30:43.705",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558602,1750854643714,"fUST",-460.0,0.00017326,2,"2025-06-25T12:30:43.714",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558603,1750854643723,"fUST",-460.0,0.00017326,2,"2025-06-25T12:30:43.723",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558604,1750854643733,"fUST",-460.0,0.00017326,2,"2025-06-25T12:30:43.733",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558605,1750854643743,"fUST",-543.54556965,0.00017326,2,"2025-06-25T12:30:43.743",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558606,1750854643752,"fUST",-617.21,0.00017326,2,"2025-06-25T12:30:43.752",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558607,1750854643761,"fUST",-460.0,0.00017326,2,"2025-06-25T12:30:43.761",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558608,1750854643770,"fUST",-460.0,0.00017326,2,"2025-06-25T12:30:43.770",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558609,1750854643779,"fUST",-460.0,0.00017326,2,"2025-06-25T12:30:43.779",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558610,1750854643788,"fUST",-529.46664215,0.00017326,2,"2025-06-25T12:30:43.788",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558611,1750854643798,"fUST",-460.0,0.00017326,2,"2025-06-25T12:30:43.798",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558612,1750854643806,"fUST",-2128.09,0.00017326,2,"2025-06-25T12:30:43.806",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558613,1750854643816,"fUST",-1870.01,0.00017326,2,"2025-06-25T12:30:43.816",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558614,1750854643825,"fUST",-460.0,0.00017326,2,"2025-06-25T12:30:43.825",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558615,1750854643834,"fUST",-460.0,0.00017326,2,"2025-06-25T12:30:43.834",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558616,1750854643843,"fUST",-397.85743916,0.00017326,2,"2025-06-25T12:30:43.843",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558617,1750854643852,"fUST",-460.0,0.00017326,2,"2025-06-25T12:30:43.852",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558618,1750854643861,"fUST",-1301.23,0.00017326,2,"2025-06-25T12:30:43.861",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558619,1750854643870,"fUST",-460.0,0.00017326,2,"2025-06-25T12:30:43.870",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558620,1750854643879,"fUST",-460.0,0.00017326,2,"2025-06-25T12:30:43.879",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558621,1750854643889,"fUST",-460.0,0.00017326,2,"2025-06-25T12:30:43.889",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558622,1750854643901,"fUST",-3811.61,0.00017326,2,"2025-06-25T12:30:43.901",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558623,1750854643911,"fUST",-463.78683638,0.00017326,2,"2025-06-25T12:30:43.911",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558624,1750854643920,"fUST",-1362.29,0.00017326,2,"2025-06-25T12:30:43.920",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558625,1750854643929,"fUST",-151.0,0.00017327,2,"2025-06-25T12:30:43.929",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558626,1750854643940,"fUST",-151.0,0.00017327,2,"2025-06-25T12:30:43.940",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558627,1750854643950,"fUST",-151.0,0.00017327,2,"2025-06-25T12:30:43.950",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558628,1750854643960,"fUST",-158.293914,0.00017327,2,"2025-06-25T12:30:43.960",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558629,1750854643969,"fUST",-460.0,0.00017327,2,"2025-06-25T12:30:43.969",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558630,1750854643981,"fUST",-158.293914,0.00017327,2,"2025-06-25T12:30:43.981",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558631,1750854643990,"fUST",-460.0,0.00017327,2,"2025-06-25T12:30:43.990",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558632,1750854644000,"fUST",-460.0,0.00017327,2,"2025-06-25T12:30:44.000",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558633,1750854644010,"fUST",-151.0,0.00017328,2,"2025-06-25T12:30:44.010",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558634,1750854644020,"fUST",-151.0,0.00017328,2,"2025-06-25T12:30:44.020",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558635,1750854644030,"fUST",-492.14427431,0.00017328,2,"2025-06-25T12:30:44.030",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558636,1750854644039,"fUST",-151.0,0.00017331,2,"2025-06-25T12:30:44.039",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558637,1750854644049,"fUST",-151.0,0.00017331,2,"2025-06-25T12:30:44.049",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558638,1750854644058,"fUST",-151.0,0.00017331,2,"2025-06-25T12:30:44.058",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558639,1750854644067,"fUST",-158.293914,0.00017331,2,"2025-06-25T12:30:44.067",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558640,1750854644076,"fUST",-158.293914,0.00017331,2,"2025-06-25T12:30:44.076",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558641,1750854644086,"fUST",-151.0,0.00017428,2,"2025-06-25T12:30:44.086",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558642,1750854644095,"fUST",-177.2837652,0.00017442,2,"2025-06-25T12:30:44.095",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558643,1750854644104,"fUST",-177.4156324,0.00017442,2,"2025-06-25T12:30:44.104",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558644,1750854644114,"fUST",-177.4156324,0.00017442,2,"2025-06-25T12:30:44.114",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558645,1750854644123,"fUST",-177.4156324,0.00017442,2,"2025-06-25T12:30:44.123",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558646,1750854644133,"fUST",-500.0,0.00017456,2,"2025-06-25T12:30:44.133",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558647,1750854644142,"fUST",-500.0,0.00017456,2,"2025-06-25T12:30:44.142",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558648,1750854644152,"fUST",-369.03910652,0.00017462,2,"2025-06-25T12:30:44.152",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558649,1750854644162,"fUST",-500.0,0.00017462,2,"2025-06-25T12:30:44.162",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558650,1750854644171,"fUST",-500.0,0.00017462,2,"2025-06-25T12:30:44.171",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558651,1750854644181,"fUST",-500.0,0.00017477,2,"2025-06-25T12:30:44.181",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558652,1750854644191,"fUST",-505.32943561,0.00017477,2,"2025-06-25T12:30:44.191",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558653,1750854644200,"fUST",-500.36202575,0.00017477,2,"2025-06-25T12:30:44.200",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558654,1750854644210,"fUST",-500.0,0.00017491,2,"2025-06-25T12:30:44.210",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558655,1750854644220,"fUST",-4876.0,0.00017493,2,"2025-06-25T12:30:44.220",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558656,1750854644229,"fUST",-501.28082104,0.00017494,2,"2025-06-25T12:30:44.229",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558657,1750854644238,"fUST",-500.0,0.000175,2,"2025-06-25T12:30:44.238",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558658,1750854644248,"fUST",-168.0,0.00017502,2,"2025-06-25T12:30:44.248",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558659,1750854644258,"fUST",-174.69466745,0.00017521,2,"2025-06-25T12:30:44.258",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558660,1750854644267,"fUST",-200.0,0.00017548,2,"2025-06-25T12:30:44.267",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558661,1750854644277,"fUST",-12558.06783089,0.00017549,2,"2025-06-25T12:30:44.277",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558662,1750854644286,"fUST",-524.21181985,0.00017549,2,"2025-06-25T12:30:44.286",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558663,1750854644296,"fUST",-425.18553072,0.00017549,2,"2025-06-25T12:30:44.296",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558664,1750854644305,"fUST",-160.0,0.00017549,2,"2025-06-25T12:30:44.305",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558665,1750854644314,"fUST",-213.69531788,0.00017549,2,"2025-06-25T12:30:44.314",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558666,1750854644324,"fUST",-160.0,0.00017549,2,"2025-06-25T12:30:44.324",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558667,1750854644334,"fUST",-846.80634355,0.00017549,2,"2025-06-25T12:30:44.334",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558668,1750854644343,"fUST",-160.0,0.00017549,2,"2025-06-25T12:30:44.343",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558669,1750854644353,"fUST",-160.0,0.00017549,2,"2025-06-25T12:30:44.353",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558670,1750854644362,"fUST",-836.86812089,0.00017549,2,"2025-06-25T12:30:44.362",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558671,1750854644371,"fUST",-230.22714675,0.00017549,2,"2025-06-25T12:30:44.371",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558672,1750854644380,"fUST",-160.0,0.00017549,2,"2025-06-25T12:30:44.380",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558673,1750854644390,"fUST",-160.0,0.00017549,2,"2025-06-25T12:30:44.390",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558674,1750854644399,"fUST",-4876.0,0.00017562,2,"2025-06-25T12:30:44.399",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558675,1750854644408,"fUST",-160.0,0.00017563,2,"2025-06-25T12:30:44.408",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558676,1750854644418,"fUST",-160.0,0.00017563,2,"2025-06-25T12:30:44.418",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558677,1750854644427,"fUST",-543.53,0.00017596,2,"2025-06-25T12:30:44.427",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558678,1750854644437,"fUST",-460.0,0.00017597,2,"2025-06-25T12:30:44.437",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558679,1750854644447,"fUST",-1956.39,0.00017597,2,"2025-06-25T12:30:44.447",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558680,1750854644456,"fUST",-460.0,0.00017597,2,"2025-06-25T12:30:44.456",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558681,1750854644466,"fUST",-1130.08,0.00017597,2,"2025-06-25T12:30:44.466",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558682,1750854644476,"fUST",-1920.51,0.00017597,2,"2025-06-25T12:30:44.476",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558683,1750854644485,"fUST",-722.41,0.00017597,2,"2025-06-25T12:30:44.485",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558684,1750854644495,"fUST",-460.0,0.00017597,2,"2025-06-25T12:30:44.495",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558685,1750854644504,"fUST",-1232.28,0.00017597,2,"2025-06-25T12:30:44.504",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558686,1750854644514,"fUST",-460.0,0.00017597,2,"2025-06-25T12:30:44.514",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558687,1750854644523,"fUST",-460.0,0.00017597,2,"2025-06-25T12:30:44.523",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558688,1750854644532,"fUST",-460.0,0.00017597,2,"2025-06-25T12:30:44.532",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558689,1750854644542,"fUST",-460.0,0.00017597,2,"2025-06-25T12:30:44.542",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558690,1750854644551,"fUST",-460.0,0.00017597,2,"2025-06-25T12:30:44.551",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558691,1750854644561,"fUST",-612.47,0.00017597,2,"2025-06-25T12:30:44.561",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558692,1750854644571,"fUST",-1108.58,0.00017597,2,"2025-06-25T12:30:44.571",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558693,1750854644580,"fUST",-460.0,0.00017597,2,"2025-06-25T12:30:44.580",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558695,1750854644589,"fUST",-2092.0,0.00017597,2,"2025-06-25T12:30:44.589",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558697,1750854644598,"fUST",-460.0,0.00017597,2,"2025-06-25T12:30:44.598",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558699,1750854644608,"fUST",-460.0,0.00017597,2,"2025-06-25T12:30:44.608",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558700,1750854644619,"fUST",-773.93,0.00017597,2,"2025-06-25T12:30:44.619",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558701,1750854644629,"fUST",-2254.95,0.00017597,2,"2025-06-25T12:30:44.629",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558702,1750854644638,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:44.638",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558703,1750854644647,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:44.647",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558704,1750854644657,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:44.657",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558705,1750854644666,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:44.666",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558706,1750854644676,"fUST",-639.91,0.00017598,2,"2025-06-25T12:30:44.676",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558707,1750854644686,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:44.686",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558708,1750854644695,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:44.695",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558709,1750854644705,"fUST",-484.17,0.00017598,2,"2025-06-25T12:30:44.705",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558710,1750854644714,"fUST",-3451.49,0.00017598,2,"2025-06-25T12:30:44.714",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558711,1750854644724,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:44.724",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558712,1750854644734,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:44.734",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558713,1750854644743,"fUST",-667.6,0.00017598,2,"2025-06-25T12:30:44.743",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558714,1750854644754,"fUST",-662.32,0.00017598,2,"2025-06-25T12:30:44.754",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558715,1750854644765,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:44.765",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558716,1750854644775,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:44.775",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558717,1750854644786,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:44.786",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558718,1750854644796,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:44.796",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558719,1750854644805,"fUST",-5056.23,0.00017598,2,"2025-06-25T12:30:44.805",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558720,1750854644816,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:44.816",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558721,1750854644827,"fUST",-593.56110855,0.00017598,2,"2025-06-25T12:30:44.827",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558722,1750854644837,"fUST",-322.09710814,0.00017598,2,"2025-06-25T12:30:44.837",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558723,1750854644848,"fUST",-551.27,0.00017598,2,"2025-06-25T12:30:44.848",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558725,1750854644858,"fUST",-512.05,0.00017598,2,"2025-06-25T12:30:44.858",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558727,1750854644867,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:44.867",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558729,1750854644876,"fUST",-799.45,0.00017599,2,"2025-06-25T12:30:44.876",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558731,1750854644886,"fUST",-460.0,0.00017599,2,"2025-06-25T12:30:44.886",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558733,1750854644896,"fUST",-460.0,0.00017599,2,"2025-06-25T12:30:44.896",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558735,1750854644907,"fUST",-812.32,0.00017599,2,"2025-06-25T12:30:44.907",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558736,1750854644918,"fUST",-686.6,0.00017599,2,"2025-06-25T12:30:44.918",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558737,1750854644928,"fUST",-1667.79,0.00017599,2,"2025-06-25T12:30:44.928",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558738,1750854644939,"fUST",-460.0,0.00017599,2,"2025-06-25T12:30:44.939",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558739,1750854644948,"fUST",-460.0,0.00017599,2,"2025-06-25T12:30:44.948",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558740,1750854644958,"fUST",-1385.39,0.00017599,2,"2025-06-25T12:30:44.958",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558741,1750854644967,"fUST",-794.55,0.000176,2,"2025-06-25T12:30:44.967",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558742,1750854644980,"fUST",-460.0,0.000176,2,"2025-06-25T12:30:44.980",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558743,1750854644991,"fUST",-460.0,0.000176,2,"2025-06-25T12:30:44.991",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558744,1750854645000,"fUST",-392.72,0.000176,2,"2025-06-25T12:30:45.000",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558745,1750854645010,"fUST",-460.0,0.000176,2,"2025-06-25T12:30:45.010",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558747,1750854645019,"fUST",-617.21,0.000176,2,"2025-06-25T12:30:45.019",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558748,1750854645028,"fUST",-555.46387812,0.000176,2,"2025-06-25T12:30:45.028",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558750,1750854645037,"fUST",-460.0,0.000176,2,"2025-06-25T12:30:45.037",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558751,1750854645046,"fUST",-387.51,0.000176,2,"2025-06-25T12:30:45.046",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558752,1750854645056,"fUST",-460.0,0.000176,2,"2025-06-25T12:30:45.056",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558753,1750854645066,"fUST",-2128.09,0.000176,2,"2025-06-25T12:30:45.066",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558754,1750854645076,"fUST",-1870.01,0.000176,2,"2025-06-25T12:30:45.076",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558755,1750854645085,"fUST",-460.0,0.000176,2,"2025-06-25T12:30:45.085",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558756,1750854645095,"fUST",-460.0,0.000176,2,"2025-06-25T12:30:45.095",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558757,1750854645105,"fUST",-1301.23,0.000176,2,"2025-06-25T12:30:45.105",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558758,1750854645115,"fUST",-460.0,0.000176,2,"2025-06-25T12:30:45.115",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558759,1750854645124,"fUST",-3811.61,0.000176,2,"2025-06-25T12:30:45.124",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558760,1750854645133,"fUST",-1362.29,0.000176,2,"2025-06-25T12:30:45.133",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558761,1750854645142,"fUST",-460.0,0.00017601,2,"2025-06-25T12:30:45.142",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558762,1750854645152,"fUST",-460.0,0.00017601,2,"2025-06-25T12:30:45.152",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558763,1750854645162,"fUST",-151.0,0.00017603,2,"2025-06-25T12:30:45.162",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558764,1750854645171,"fUST",-151.0,0.00017603,2,"2025-06-25T12:30:45.171",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558765,1750854645180,"fUST",-151.0,0.00017603,2,"2025-06-25T12:30:45.180",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558766,1750854645190,"fUST",-158.293914,0.00017603,2,"2025-06-25T12:30:45.190",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558767,1750854645199,"fUST",-158.293914,0.00017603,2,"2025-06-25T12:30:45.199",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558768,1750854645209,"fUST",-151.0,0.00017604,2,"2025-06-25T12:30:45.209",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558769,1750854645219,"fUST",-273.0,0.00017655,2,"2025-06-25T12:30:45.219",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558770,1750854645229,"fUST",-33000.0,0.0001766,2,"2025-06-25T12:30:45.229",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558771,1750854645239,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.239",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558772,1750854645248,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.248",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558773,1750854645258,"fUST",-1815.222872,0.00017682,2,"2025-06-25T12:30:45.258",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558774,1750854645268,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.268",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558775,1750854645277,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.277",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558776,1750854645287,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.287",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558777,1750854645296,"fUST",-5000.0,0.00017682,2,"2025-06-25T12:30:45.296",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558778,1750854645306,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.306",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558779,1750854645316,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.316",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558781,1750854645326,"fUST",-207.4,0.00017682,2,"2025-06-25T12:30:45.326",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558783,1750854645335,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.335",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558784,1750854645344,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.344",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558786,1750854645354,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.354",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558788,1750854645363,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.363",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558789,1750854645373,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.373",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558790,1750854645382,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.382",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558791,1750854645392,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.392",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558792,1750854645402,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.402",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558793,1750854645411,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.411",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558794,1750854645421,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.421",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558795,1750854645430,"fUST",-500.0,0.00017682,2,"2025-06-25T12:30:45.430",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558796,1750854645439,"fUST",-771.15419048,0.00017687,2,"2025-06-25T12:30:45.439",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558797,1750854645449,"fUST",-151.0,0.00017728,2,"2025-06-25T12:30:45.449",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558798,1750854645459,"fUST",-151.0,0.00017728,2,"2025-06-25T12:30:45.459",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558799,1750854645468,"fUST",-165.534472,0.00017728,2,"2025-06-25T12:30:45.468",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558800,1750854645478,"fUST",-158.293914,0.00017728,2,"2025-06-25T12:30:45.478",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558801,1750854645487,"fUST",-158.293914,0.00017728,2,"2025-06-25T12:30:45.487",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558802,1750854645496,"fUST",-180.00180002,0.00017741,2,"2025-06-25T12:30:45.496",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558803,1750854645506,"fUST",-460.0,0.00017871,2,"2025-06-25T12:30:45.506",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558804,1750854645515,"fUST",-1956.39,0.00017871,2,"2025-06-25T12:30:45.515",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558805,1750854645524,"fUST",-460.0,0.00017871,2,"2025-06-25T12:30:45.524",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558806,1750854645533,"fUST",-1130.08,0.00017871,2,"2025-06-25T12:30:45.533",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558807,1750854645543,"fUST",-1920.51,0.00017871,2,"2025-06-25T12:30:45.543",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558808,1750854645552,"fUST",-722.41,0.00017871,2,"2025-06-25T12:30:45.552",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558809,1750854645561,"fUST",-460.0,0.00017871,2,"2025-06-25T12:30:45.561",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558810,1750854645570,"fUST",-1232.28,0.00017871,2,"2025-06-25T12:30:45.570",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558811,1750854645579,"fUST",-460.0,0.00017871,2,"2025-06-25T12:30:45.579",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558812,1750854645588,"fUST",-460.0,0.00017871,2,"2025-06-25T12:30:45.588",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558813,1750854645599,"fUST",-460.0,0.00017871,2,"2025-06-25T12:30:45.599",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558814,1750854645608,"fUST",-460.0,0.00017871,2,"2025-06-25T12:30:45.608",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558815,1750854645617,"fUST",-460.0,0.00017871,2,"2025-06-25T12:30:45.617",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558816,1750854645626,"fUST",-612.47,0.00017871,2,"2025-06-25T12:30:45.626",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558817,1750854645637,"fUST",-1108.58,0.00017871,2,"2025-06-25T12:30:45.637",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558818,1750854645647,"fUST",-235.8,0.00017871,2,"2025-06-25T12:30:45.647",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558819,1750854645655,"fUST",-2092.0,0.00017871,2,"2025-06-25T12:30:45.655",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558820,1750854645666,"fUST",-460.0,0.00017871,2,"2025-06-25T12:30:45.666",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558821,1750854645675,"fUST",-460.0,0.00017871,2,"2025-06-25T12:30:45.675",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558822,1750854645685,"fUST",-773.93,0.00017871,2,"2025-06-25T12:30:45.685",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558823,1750854645695,"fUST",-2254.95,0.00017871,2,"2025-06-25T12:30:45.695",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558824,1750854645704,"fUST",-460.0,0.00017872,2,"2025-06-25T12:30:45.704",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558825,1750854645713,"fUST",-460.0,0.00017872,2,"2025-06-25T12:30:45.713",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558826,1750854645723,"fUST",-460.0,0.00017872,2,"2025-06-25T12:30:45.723",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558827,1750854645733,"fUST",-460.0,0.00017872,2,"2025-06-25T12:30:45.733",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558828,1750854645742,"fUST",-639.91,0.00017872,2,"2025-06-25T12:30:45.742",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558829,1750854645751,"fUST",-460.0,0.00017872,2,"2025-06-25T12:30:45.751",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558830,1750854645761,"fUST",-460.0,0.00017872,2,"2025-06-25T12:30:45.761",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558831,1750854645771,"fUST",-484.17,0.00017872,2,"2025-06-25T12:30:45.771",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558832,1750854645780,"fUST",-3451.49,0.00017872,2,"2025-06-25T12:30:45.780",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558833,1750854645789,"fUST",-460.0,0.00017872,2,"2025-06-25T12:30:45.789",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558834,1750854645800,"fUST",-221.79,0.00017872,2,"2025-06-25T12:30:45.800",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558835,1750854645809,"fUST",-667.6,0.00017872,2,"2025-06-25T12:30:45.809",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558836,1750854645818,"fUST",-662.32,0.00017872,2,"2025-06-25T12:30:45.818",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558837,1750854645828,"fUST",-460.0,0.00017872,2,"2025-06-25T12:30:45.828",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558838,1750854645837,"fUST",-460.0,0.00017872,2,"2025-06-25T12:30:45.837",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558839,1750854645847,"fUST",-460.0,0.00017872,2,"2025-06-25T12:30:45.847",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558840,1750854645856,"fUST",-460.0,0.00017872,2,"2025-06-25T12:30:45.856",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558841,1750854645866,"fUST",-5056.23,0.00017872,2,"2025-06-25T12:30:45.866",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558842,1750854645875,"fUST",-460.0,0.00017872,2,"2025-06-25T12:30:45.875",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558843,1750854645883,"fUST",-551.27,0.00017872,2,"2025-06-25T12:30:45.883",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558844,1750854645894,"fUST",-512.05,0.00017872,2,"2025-06-25T12:30:45.894",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558845,1750854645906,"fUST",-460.0,0.00017872,2,"2025-06-25T12:30:45.906",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558846,1750854645916,"fUST",-799.45,0.00017873,2,"2025-06-25T12:30:45.916",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558847,1750854645926,"fUST",-460.0,0.00017873,2,"2025-06-25T12:30:45.926",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558848,1750854645936,"fUST",-460.0,0.00017873,2,"2025-06-25T12:30:45.936",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558849,1750854645945,"fUST",-812.32,0.00017873,2,"2025-06-25T12:30:45.945",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558850,1750854645955,"fUST",-686.6,0.00017873,2,"2025-06-25T12:30:45.955",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558851,1750854645964,"fUST",-1667.79,0.00017873,2,"2025-06-25T12:30:45.964",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558852,1750854645974,"fUST",-460.0,0.00017873,2,"2025-06-25T12:30:45.974",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558853,1750854645984,"fUST",-460.0,0.00017873,2,"2025-06-25T12:30:45.984",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558854,1750854645994,"fUST",-1385.39,0.00017873,2,"2025-06-25T12:30:45.994",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558855,1750854646003,"fUST",-151.0,0.00017874,2,"2025-06-25T12:30:46.003",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558856,1750854646012,"fUST",-794.55,0.00017874,2,"2025-06-25T12:30:46.012",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558857,1750854646022,"fUST",-460.0,0.00017874,2,"2025-06-25T12:30:46.022",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558858,1750854646031,"fUST",-460.0,0.00017874,2,"2025-06-25T12:30:46.031",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558859,1750854646039,"fUST",-460.0,0.00017874,2,"2025-06-25T12:30:46.039",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558860,1750854646049,"fUST",-617.21,0.00017874,2,"2025-06-25T12:30:46.049",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558861,1750854646059,"fUST",-460.0,0.00017874,2,"2025-06-25T12:30:46.059",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558862,1750854646068,"fUST",-460.0,0.00017874,2,"2025-06-25T12:30:46.068",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558863,1750854646195,"fUST",-2128.09,0.00017874,2,"2025-06-25T12:30:46.195",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558864,1750854646204,"fUST",-1870.01,0.00017874,2,"2025-06-25T12:30:46.204",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558865,1750854646214,"fUST",-460.0,0.00017874,2,"2025-06-25T12:30:46.214",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558866,1750854646224,"fUST",-460.0,0.00017874,2,"2025-06-25T12:30:46.224",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558867,1750854646234,"fUST",-1301.23,0.00017874,2,"2025-06-25T12:30:46.234",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558868,1750854646244,"fUST",-460.0,0.00017874,2,"2025-06-25T12:30:46.244",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558869,1750854646253,"fUST",-3811.61,0.00017874,2,"2025-06-25T12:30:46.253",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558870,1750854646263,"fUST",-1362.29,0.00017874,2,"2025-06-25T12:30:46.263",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558871,1750854646272,"fUST",-460.0,0.00017875,2,"2025-06-25T12:30:46.272",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558872,1750854646282,"fUST",-222.61473515,0.00017875,2,"2025-06-25T12:30:46.282",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558873,1750854646291,"fUST",-568.0,0.00017914,2,"2025-06-25T12:30:46.291",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558874,1750854646301,"fUST",-1000.0,0.0001801,2,"2025-06-25T12:30:46.301",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558875,1750854646311,"fUST",-519.76312072,0.00018054,2,"2025-06-25T12:30:46.311",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558876,1750854646321,"fUST",-500.0,0.00018054,2,"2025-06-25T12:30:46.321",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558877,1750854646330,"fUST",-500.0,0.00018068,2,"2025-06-25T12:30:46.330",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558878,1750854646341,"fUST",-420.0,0.00018137,2,"2025-06-25T12:30:46.341",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558879,1750854646353,"fUST",-151.0,0.00018143,2,"2025-06-25T12:30:46.353",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558880,1750854646362,"fUST",-151.0,0.00018143,2,"2025-06-25T12:30:46.362",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558881,1750854646372,"fUST",-158.293914,0.00018143,2,"2025-06-25T12:30:46.372",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558882,1750854646382,"fUST",-158.293914,0.00018143,2,"2025-06-25T12:30:46.382",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558883,1750854646392,"fUST",-460.0,0.00018145,2,"2025-06-25T12:30:46.392",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558884,1750854646402,"fUST",-1956.39,0.00018145,2,"2025-06-25T12:30:46.402",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558885,1750854646411,"fUST",-381.92,0.00018145,2,"2025-06-25T12:30:46.411",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558886,1750854646421,"fUST",-1130.08,0.00018145,2,"2025-06-25T12:30:46.421",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558887,1750854646431,"fUST",-1920.51,0.00018145,2,"2025-06-25T12:30:46.431",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558888,1750854646441,"fUST",-722.41,0.00018145,2,"2025-06-25T12:30:46.441",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558889,1750854646450,"fUST",-460.0,0.00018145,2,"2025-06-25T12:30:46.450",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558890,1750854646459,"fUST",-1232.28,0.00018145,2,"2025-06-25T12:30:46.459",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558891,1750854646468,"fUST",-460.0,0.00018145,2,"2025-06-25T12:30:46.468",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558892,1750854646479,"fUST",-460.0,0.00018145,2,"2025-06-25T12:30:46.479",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558893,1750854646489,"fUST",-460.0,0.00018145,2,"2025-06-25T12:30:46.489",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558894,1750854646498,"fUST",-460.0,0.00018145,2,"2025-06-25T12:30:46.498",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558895,1750854646508,"fUST",-460.0,0.00018145,2,"2025-06-25T12:30:46.508",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558896,1750854646518,"fUST",-612.47,0.00018145,2,"2025-06-25T12:30:46.518",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558898,1750854646527,"fUST",-1108.58,0.00018145,2,"2025-06-25T12:30:46.527",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558899,1750854646537,"fUST",-2092.0,0.00018145,2,"2025-06-25T12:30:46.537",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558900,1750854646547,"fUST",-460.0,0.00018145,2,"2025-06-25T12:30:46.547",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558901,1750854646557,"fUST",-461.1,0.00018145,2,"2025-06-25T12:30:46.557",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558902,1750854646567,"fUST",-773.93,0.00018145,2,"2025-06-25T12:30:46.567",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558903,1750854646577,"fUST",-2254.95,0.00018145,2,"2025-06-25T12:30:46.577",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558904,1750854646586,"fUST",-259.17190732,0.00018146,2,"2025-06-25T12:30:46.586",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558905,1750854646596,"fUST",-460.0,0.00018146,2,"2025-06-25T12:30:46.596",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558906,1750854646605,"fUST",-460.0,0.00018146,2,"2025-06-25T12:30:46.605",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558907,1750854646614,"fUST",-460.0,0.00018146,2,"2025-06-25T12:30:46.614",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558908,1750854646623,"fUST",-639.91,0.00018146,2,"2025-06-25T12:30:46.623",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558909,1750854646632,"fUST",-460.0,0.00018146,2,"2025-06-25T12:30:46.632",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558910,1750854646642,"fUST",-504.05,0.00018146,2,"2025-06-25T12:30:46.642",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558911,1750854646651,"fUST",-484.17,0.00018146,2,"2025-06-25T12:30:46.651",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558912,1750854646661,"fUST",-3451.49,0.00018146,2,"2025-06-25T12:30:46.661",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558913,1750854646671,"fUST",-460.0,0.00018146,2,"2025-06-25T12:30:46.671",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558914,1750854646680,"fUST",-667.6,0.00018146,2,"2025-06-25T12:30:46.680",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558915,1750854646690,"fUST",-662.32,0.00018146,2,"2025-06-25T12:30:46.690",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558916,1750854646699,"fUST",-600.27644954,0.00018146,2,"2025-06-25T12:30:46.699",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558917,1750854646708,"fUST",-460.0,0.00018146,2,"2025-06-25T12:30:46.708",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558918,1750854646718,"fUST",-460.0,0.00018146,2,"2025-06-25T12:30:46.718",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558919,1750854646727,"fUST",-460.0,0.00018146,2,"2025-06-25T12:30:46.727",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558920,1750854646737,"fUST",-5056.23,0.00018146,2,"2025-06-25T12:30:46.737",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558921,1750854646746,"fUST",-474.1,0.00018146,2,"2025-06-25T12:30:46.746",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558922,1750854646755,"fUST",-551.27,0.00018146,2,"2025-06-25T12:30:46.755",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558923,1750854646764,"fUST",-512.05,0.00018146,2,"2025-06-25T12:30:46.764",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558924,1750854646773,"fUST",-460.0,0.00018146,2,"2025-06-25T12:30:46.773",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558925,1750854646783,"fUST",-799.45,0.00018147,2,"2025-06-25T12:30:46.783",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558926,1750854646792,"fUST",-460.0,0.00018147,2,"2025-06-25T12:30:46.792",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558927,1750854646801,"fUST",-460.0,0.00018147,2,"2025-06-25T12:30:46.801",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558928,1750854646811,"fUST",-812.32,0.00018147,2,"2025-06-25T12:30:46.811",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558929,1750854646820,"fUST",-686.6,0.00018147,2,"2025-06-25T12:30:46.820",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558930,1750854646829,"fUST",-1667.79,0.00018147,2,"2025-06-25T12:30:46.829",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558931,1750854646839,"fUST",-460.0,0.00018147,2,"2025-06-25T12:30:46.839",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558932,1750854646848,"fUST",-460.0,0.00018147,2,"2025-06-25T12:30:46.848",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558933,1750854646863,"fUST",-1385.39,0.00018147,2,"2025-06-25T12:30:46.863",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558934,1750854646873,"fUST",-794.55,0.00018148,2,"2025-06-25T12:30:46.873",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558935,1750854646882,"fUST",-460.0,0.00018148,2,"2025-06-25T12:30:46.882",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558936,1750854646893,"fUST",-460.0,0.00018148,2,"2025-06-25T12:30:46.893",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558937,1750854646906,"fUST",-460.0,0.00018148,2,"2025-06-25T12:30:46.906",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558938,1750854646915,"fUST",-617.21,0.00018148,2,"2025-06-25T12:30:46.915",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558939,1750854646925,"fUST",-460.0,0.00018148,2,"2025-06-25T12:30:46.925",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558940,1750854646935,"fUST",-460.0,0.00018148,2,"2025-06-25T12:30:46.935",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558941,1750854646947,"fUST",-2128.09,0.00018148,2,"2025-06-25T12:30:46.947",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558942,1750854646956,"fUST",-1870.01,0.00018148,2,"2025-06-25T12:30:46.956",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558943,1750854646969,"fUST",-460.0,0.00018148,2,"2025-06-25T12:30:46.969",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558944,1750854646978,"fUST",-374.42,0.00018148,2,"2025-06-25T12:30:46.978",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558945,1750854646988,"fUST",-1301.23,0.00018148,2,"2025-06-25T12:30:46.988",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558946,1750854646998,"fUST",-338.94926014,0.00018148,2,"2025-06-25T12:30:46.998",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558947,1750854647007,"fUST",-3811.61,0.00018148,2,"2025-06-25T12:30:47.007",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558948,1750854647017,"fUST",-1362.29,0.00018148,2,"2025-06-25T12:30:47.017",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558949,1750854647026,"fUST",-151.0,0.00018149,2,"2025-06-25T12:30:47.026",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558950,1750854647036,"fUST",-460.0,0.00018149,2,"2025-06-25T12:30:47.036",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558951,1750854647046,"fUST",-540.73312332,0.0001815,2,"2025-06-25T12:30:47.046",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558952,1750854647055,"fUST",-5000.0,0.0001823,2,"2025-06-25T12:30:47.055",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558953,1750854647065,"fUST",-177.4156324,0.00018264,2,"2025-06-25T12:30:47.065",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558954,1750854647074,"fUST",-177.4156324,0.00018264,2,"2025-06-25T12:30:47.074",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558955,1750854647083,"fUST",-574.9477627,0.00018264,2,"2025-06-25T12:30:47.083",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558956,1750854647093,"fUST",-177.4156324,0.00018264,2,"2025-06-25T12:30:47.093",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558957,1750854647103,"fUST",-574.9477627,0.00018264,2,"2025-06-25T12:30:47.103",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558958,1750854647112,"fUST",-177.4156324,0.00018264,2,"2025-06-25T12:30:47.112",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558959,1750854647121,"fUST",-177.4156324,0.00018264,2,"2025-06-25T12:30:47.121",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558960,1750854647131,"fUST",-177.4156324,0.00018264,2,"2025-06-25T12:30:47.131",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558961,1750854647140,"fUST",-177.4156324,0.00018264,2,"2025-06-25T12:30:47.140",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558962,1750854647150,"fUST",-159.1939926,0.00018264,2,"2025-06-25T12:30:47.150",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558963,1750854647159,"fUST",-177.1848648,0.00018264,2,"2025-06-25T12:30:47.159",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558964,1750854647169,"fUST",-159.1939926,0.00018264,2,"2025-06-25T12:30:47.169",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558965,1750854647178,"fUST",-159.1939926,0.00018264,2,"2025-06-25T12:30:47.178",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558966,1750854647188,"fUST",-868.5032026,0.00018269,2,"2025-06-25T12:30:47.188",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558967,1750854647197,"fUST",-240.6298881,0.00018274,2,"2025-06-25T12:30:47.197",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558968,1750854647207,"fUST",-574.9477627,0.00018274,2,"2025-06-25T12:30:47.207",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558969,1750854647216,"fUST",-177.4156324,0.00018274,2,"2025-06-25T12:30:47.216",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558970,1750854647226,"fUST",-177.4156324,0.00018274,2,"2025-06-25T12:30:47.226",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558971,1750854647235,"fUST",-574.9477627,0.00018274,2,"2025-06-25T12:30:47.235",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558972,1750854647245,"fUST",-1149.6935704,0.00018274,2,"2025-06-25T12:30:47.245",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558973,1750854647254,"fUST",-177.4156324,0.00018274,2,"2025-06-25T12:30:47.254",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558974,1750854647264,"fUST",-354.7593606,0.00018274,2,"2025-06-25T12:30:47.264",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558975,1750854647273,"fUST",-159.1939926,0.00018274,2,"2025-06-25T12:30:47.273",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558976,1750854647283,"fUST",-177.4156324,0.00018274,2,"2025-06-25T12:30:47.283",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558977,1750854647292,"fUST",-574.9477627,0.00018274,2,"2025-06-25T12:30:47.292",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558978,1750854647302,"fUST",-1149.8955254,0.00018274,2,"2025-06-25T12:30:47.302",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558979,1750854647311,"fUST",-159.1939926,0.00018274,2,"2025-06-25T12:30:47.311",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558980,1750854647321,"fUST",-574.9477627,0.00018274,2,"2025-06-25T12:30:47.321",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558981,1750854647330,"fUST",-159.1939926,0.00018274,2,"2025-06-25T12:30:47.330",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558982,1750854647340,"fUST",-159.1939926,0.00018274,2,"2025-06-25T12:30:47.340",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558983,1750854647349,"fUST",-574.9477627,0.00018274,2,"2025-06-25T12:30:47.349",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558984,1750854647358,"fUST",-159.1939926,0.00018274,2,"2025-06-25T12:30:47.358",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558985,1750854647368,"fUST",-574.9477627,0.00018274,2,"2025-06-25T12:30:47.368",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558986,1750854647377,"fUST",-574.9477627,0.00018274,2,"2025-06-25T12:30:47.377",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558987,1750854647386,"fUST",-574.9477627,0.00018274,2,"2025-06-25T12:30:47.386",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558988,1750854647395,"fUST",-574.9477627,0.00018274,2,"2025-06-25T12:30:47.395",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558989,1750854647405,"fUST",-354.6004972,0.00018274,2,"2025-06-25T12:30:47.405",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558990,1750854647414,"fUST",-574.9477627,0.00018274,2,"2025-06-25T12:30:47.414",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558991,1750854647423,"fUST",-574.9477627,0.00018274,2,"2025-06-25T12:30:47.423",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558992,1750854647433,"fUST",-574.9477627,0.00018274,2,"2025-06-25T12:30:47.433",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558993,1750854647442,"fUST",-162.8324744,0.00018274,2,"2025-06-25T12:30:47.442",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558994,1750854647451,"fUST",-159.1939926,0.00018274,2,"2025-06-25T12:30:47.451",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558995,1750854647461,"fUST",-219.7099299,0.00018274,2,"2025-06-25T12:30:47.461",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558996,1750854647471,"fUST",-1680.0,0.00018325,2,"2025-06-25T12:30:47.471",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558997,1750854647480,"fUST",-151.0,0.00018408,2,"2025-06-25T12:30:47.480",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558998,1750854647490,"fUST",-151.0,0.00018408,2,"2025-06-25T12:30:47.490",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367558999,1750854647499,"fUST",-158.293914,0.00018408,2,"2025-06-25T12:30:47.499",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559000,1750854647508,"fUST",-158.293914,0.00018408,2,"2025-06-25T12:30:47.508",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559001,1750854647518,"fUST",-568.0,0.0001841,2,"2025-06-25T12:30:47.518",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559002,1750854647528,"fUST",-460.0,0.00018419,2,"2025-06-25T12:30:47.528",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559003,1750854647538,"fUST",-1956.39,0.00018419,2,"2025-06-25T12:30:47.538",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559004,1750854647547,"fUST",-1130.08,0.00018419,2,"2025-06-25T12:30:47.547",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559005,1750854647557,"fUST",-1920.51,0.00018419,2,"2025-06-25T12:30:47.557",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559006,1750854647566,"fUST",-722.41,0.00018419,2,"2025-06-25T12:30:47.566",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559007,1750854647575,"fUST",-460.0,0.00018419,2,"2025-06-25T12:30:47.575",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559008,1750854647585,"fUST",-1232.28,0.00018419,2,"2025-06-25T12:30:47.585",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559009,1750854647595,"fUST",-460.0,0.00018419,2,"2025-06-25T12:30:47.595",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559010,1750854647604,"fUST",-460.0,0.00018419,2,"2025-06-25T12:30:47.604",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559011,1750854647613,"fUST",-255.94,0.00018419,2,"2025-06-25T12:30:47.613",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559012,1750854647622,"fUST",-460.0,0.00018419,2,"2025-06-25T12:30:47.622",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559013,1750854647631,"fUST",-460.0,0.00018419,2,"2025-06-25T12:30:47.631",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559014,1750854647640,"fUST",-612.47,0.00018419,2,"2025-06-25T12:30:47.640",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559015,1750854647650,"fUST",-1108.58,0.00018419,2,"2025-06-25T12:30:47.650",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559016,1750854647659,"fUST",-2092.0,0.00018419,2,"2025-06-25T12:30:47.659",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559017,1750854647670,"fUST",-773.93,0.00018419,2,"2025-06-25T12:30:47.670",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559018,1750854647686,"fUST",-2254.95,0.00018419,2,"2025-06-25T12:30:47.686",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559019,1750854647700,"fUST",-460.0,0.0001842,2,"2025-06-25T12:30:47.700",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559020,1750854647709,"fUST",-460.0,0.0001842,2,"2025-06-25T12:30:47.709",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559021,1750854647719,"fUST",-458.25,0.0001842,2,"2025-06-25T12:30:47.719",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559022,1750854647728,"fUST",-639.91,0.0001842,2,"2025-06-25T12:30:47.728",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559023,1750854647738,"fUST",-460.0,0.0001842,2,"2025-06-25T12:30:47.738",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559024,1750854647747,"fUST",-484.17,0.0001842,2,"2025-06-25T12:30:47.747",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559025,1750854647757,"fUST",-3451.49,0.0001842,2,"2025-06-25T12:30:47.757",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559026,1750854647766,"fUST",-460.0,0.0001842,2,"2025-06-25T12:30:47.766",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559027,1750854647775,"fUST",-667.6,0.0001842,2,"2025-06-25T12:30:47.775",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559028,1750854647784,"fUST",-662.32,0.0001842,2,"2025-06-25T12:30:47.784",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559029,1750854647794,"fUST",-460.0,0.0001842,2,"2025-06-25T12:30:47.794",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559030,1750854647803,"fUST",-460.0,0.0001842,2,"2025-06-25T12:30:47.803",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559031,1750854647812,"fUST",-460.0,0.0001842,2,"2025-06-25T12:30:47.812",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559032,1750854647822,"fUST",-5056.23,0.0001842,2,"2025-06-25T12:30:47.822",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559033,1750854647831,"fUST",-551.27,0.0001842,2,"2025-06-25T12:30:47.831",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559034,1750854647840,"fUST",-512.05,0.0001842,2,"2025-06-25T12:30:47.840",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559035,1750854647850,"fUST",-460.0,0.0001842,2,"2025-06-25T12:30:47.850",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559036,1750854647859,"fUST",-799.45,0.00018421,2,"2025-06-25T12:30:47.859",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559037,1750854647868,"fUST",-460.0,0.00018421,2,"2025-06-25T12:30:47.868",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559038,1750854647877,"fUST",-460.0,0.00018421,2,"2025-06-25T12:30:47.877",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559039,1750854647886,"fUST",-812.32,0.00018421,2,"2025-06-25T12:30:47.886",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559040,1750854647897,"fUST",-686.6,0.00018421,2,"2025-06-25T12:30:47.897",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559041,1750854647908,"fUST",-1667.79,0.00018421,2,"2025-06-25T12:30:47.908",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559042,1750854647917,"fUST",-460.0,0.00018421,2,"2025-06-25T12:30:47.917",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559043,1750854647926,"fUST",-460.0,0.00018421,2,"2025-06-25T12:30:47.926",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559044,1750854647935,"fUST",-1385.39,0.00018421,2,"2025-06-25T12:30:47.935",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559045,1750854647945,"fUST",-794.55,0.00018422,2,"2025-06-25T12:30:47.945",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559046,1750854647954,"fUST",-460.0,0.00018422,2,"2025-06-25T12:30:47.954",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559047,1750854647963,"fUST",-460.0,0.00018422,2,"2025-06-25T12:30:47.963",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559048,1750854647972,"fUST",-460.0,0.00018422,2,"2025-06-25T12:30:47.972",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559049,1750854647981,"fUST",-617.21,0.00018422,2,"2025-06-25T12:30:47.981",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559050,1750854647990,"fUST",-460.0,0.00018422,2,"2025-06-25T12:30:47.990",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559051,1750854648000,"fUST",-460.0,0.00018422,2,"2025-06-25T12:30:48.000",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559052,1750854648009,"fUST",-2128.09,0.00018422,2,"2025-06-25T12:30:48.009",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559053,1750854648019,"fUST",-1870.01,0.00018422,2,"2025-06-25T12:30:48.019",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559054,1750854648028,"fUST",-460.0,0.00018422,2,"2025-06-25T12:30:48.028",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559055,1750854648038,"fUST",-1301.23,0.00018422,2,"2025-06-25T12:30:48.038",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559056,1750854648047,"fUST",-3811.61,0.00018422,2,"2025-06-25T12:30:48.047",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559057,1750854648056,"fUST",-1362.29,0.00018422,2,"2025-06-25T12:30:48.056",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559058,1750854648066,"fUST",-151.0,0.00018423,2,"2025-06-25T12:30:48.066",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559059,1750854648075,"fUST",-460.0,0.00018423,2,"2025-06-25T12:30:48.075",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559060,1750854648085,"fUST",-12558.06783089,0.0001843,3,"2025-06-25T12:30:48.085",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559061,1750854648095,"fUST",-524.21181985,0.0001843,3,"2025-06-25T12:30:48.095",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559062,1750854648104,"fUST",-846.80634355,0.0001843,3,"2025-06-25T12:30:48.104",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559063,1750854648114,"fUST",-213.69531788,0.0001843,3,"2025-06-25T12:30:48.114",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559064,1750854648124,"fUST",-151.0,0.000185,2,"2025-06-25T12:30:48.124",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559065,1750854648133,"fUST",-802.759,0.00018503,2,"2025-06-25T12:30:48.133",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559066,1750854648143,"fUST",-420.91584669,0.0001854,2,"2025-06-25T12:30:48.143",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559067,1750854648153,"fUST",-500.0,0.00018602,2,"2025-06-25T12:30:48.153",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559068,1750854648162,"fUST",-44689.87990087,0.0001866,2,"2025-06-25T12:30:48.162",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559069,1750854648172,"fUST",-151.0,0.0001866,2,"2025-06-25T12:30:48.172",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559070,1750854648181,"fUST",-460.0,0.00018693,2,"2025-06-25T12:30:48.181",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559071,1750854648190,"fUST",-1956.39,0.00018693,2,"2025-06-25T12:30:48.190",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559072,1750854648200,"fUST",-1130.08,0.00018693,2,"2025-06-25T12:30:48.200",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559073,1750854648210,"fUST",-1920.51,0.00018693,2,"2025-06-25T12:30:48.210",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559074,1750854648219,"fUST",-722.41,0.00018693,2,"2025-06-25T12:30:48.219",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559075,1750854648229,"fUST",-460.0,0.00018693,2,"2025-06-25T12:30:48.229",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559076,1750854648238,"fUST",-1232.28,0.00018693,2,"2025-06-25T12:30:48.238",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559077,1750854648248,"fUST",-460.0,0.00018693,2,"2025-06-25T12:30:48.248",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559078,1750854648257,"fUST",-460.0,0.00018693,2,"2025-06-25T12:30:48.257",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559079,1750854648267,"fUST",-460.0,0.00018693,2,"2025-06-25T12:30:48.267",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559080,1750854648276,"fUST",-460.0,0.00018693,2,"2025-06-25T12:30:48.276",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559081,1750854648286,"fUST",-612.47,0.00018693,2,"2025-06-25T12:30:48.286",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559082,1750854648295,"fUST",-1108.58,0.00018693,2,"2025-06-25T12:30:48.295",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559083,1750854648305,"fUST",-2092.0,0.00018693,2,"2025-06-25T12:30:48.305",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559084,1750854648315,"fUST",-773.93,0.00018693,2,"2025-06-25T12:30:48.315",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559085,1750854648325,"fUST",-2254.95,0.00018693,2,"2025-06-25T12:30:48.325",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559086,1750854648335,"fUST",-493.09655602,0.00018694,2,"2025-06-25T12:30:48.335",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559087,1750854648344,"fUST",-460.0,0.00018694,2,"2025-06-25T12:30:48.344",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559088,1750854648353,"fUST",-639.91,0.00018694,2,"2025-06-25T12:30:48.353",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559089,1750854648363,"fUST",-171.50763126,0.00018694,2,"2025-06-25T12:30:48.363",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559090,1750854648372,"fUST",-484.17,0.00018694,2,"2025-06-25T12:30:48.372",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559091,1750854648381,"fUST",-3451.49,0.00018694,2,"2025-06-25T12:30:48.381",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559092,1750854648390,"fUST",-460.0,0.00018694,2,"2025-06-25T12:30:48.390",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559093,1750854648400,"fUST",-667.6,0.00018694,2,"2025-06-25T12:30:48.400",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559094,1750854648409,"fUST",-662.32,0.00018694,2,"2025-06-25T12:30:48.409",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559095,1750854648418,"fUST",-460.0,0.00018694,2,"2025-06-25T12:30:48.418",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559096,1750854648427,"fUST",-460.0,0.00018694,2,"2025-06-25T12:30:48.427",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559097,1750854648437,"fUST",-460.0,0.00018694,2,"2025-06-25T12:30:48.437",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559098,1750854648446,"fUST",-5056.23,0.00018694,2,"2025-06-25T12:30:48.446",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559099,1750854648455,"fUST",-551.27,0.00018694,2,"2025-06-25T12:30:48.455",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559100,1750854648464,"fUST",-512.05,0.00018694,2,"2025-06-25T12:30:48.464",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559101,1750854648474,"fUST",-460.0,0.00018694,2,"2025-06-25T12:30:48.474",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559102,1750854648483,"fUST",-799.45,0.00018695,2,"2025-06-25T12:30:48.483",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559103,1750854648492,"fUST",-460.0,0.00018695,2,"2025-06-25T12:30:48.492",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559104,1750854648502,"fUST",-460.0,0.00018695,2,"2025-06-25T12:30:48.502",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559105,1750854648511,"fUST",-812.32,0.00018695,2,"2025-06-25T12:30:48.511",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559106,1750854648520,"fUST",-686.6,0.00018695,2,"2025-06-25T12:30:48.520",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559107,1750854648530,"fUST",-1667.79,0.00018695,2,"2025-06-25T12:30:48.530",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559108,1750854648539,"fUST",-460.0,0.00018695,2,"2025-06-25T12:30:48.539",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559109,1750854648549,"fUST",-460.0,0.00018695,2,"2025-06-25T12:30:48.549",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559110,1750854648558,"fUST",-1385.39,0.00018695,2,"2025-06-25T12:30:48.558",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559111,1750854648568,"fUST",-151.0,0.00018696,2,"2025-06-25T12:30:48.568",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559112,1750854648577,"fUST",-151.0,0.00018696,2,"2025-06-25T12:30:48.577",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559113,1750854648587,"fUST",-158.293914,0.00018696,2,"2025-06-25T12:30:48.587",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559114,1750854648596,"fUST",-158.293914,0.00018696,2,"2025-06-25T12:30:48.596",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559115,1750854648605,"fUST",-794.55,0.00018696,2,"2025-06-25T12:30:48.605",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559116,1750854648614,"fUST",-460.0,0.00018696,2,"2025-06-25T12:30:48.614",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559117,1750854648623,"fUST",-460.0,0.00018696,2,"2025-06-25T12:30:48.623",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559118,1750854648633,"fUST",-460.0,0.00018696,2,"2025-06-25T12:30:48.633",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559119,1750854648642,"fUST",-617.21,0.00018696,2,"2025-06-25T12:30:48.642",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559120,1750854648651,"fUST",-460.0,0.00018696,2,"2025-06-25T12:30:48.651",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559121,1750854648660,"fUST",-460.0,0.00018696,2,"2025-06-25T12:30:48.660",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559122,1750854648669,"fUST",-2128.09,0.00018696,2,"2025-06-25T12:30:48.669",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559123,1750854648679,"fUST",-1870.01,0.00018696,2,"2025-06-25T12:30:48.679",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559124,1750854648688,"fUST",-460.0,0.00018696,2,"2025-06-25T12:30:48.688",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559125,1750854648697,"fUST",-1301.23,0.00018696,2,"2025-06-25T12:30:48.697",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559126,1750854648707,"fUST",-3811.61,0.00018696,2,"2025-06-25T12:30:48.707",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559127,1750854648716,"fUST",-1362.29,0.00018696,2,"2025-06-25T12:30:48.716",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559128,1750854648725,"fUST",-151.0,0.00018697,2,"2025-06-25T12:30:48.725",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559129,1750854648735,"fUST",-460.0,0.00018697,2,"2025-06-25T12:30:48.735",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559130,1750854648744,"fUST",-771.15419048,0.00018698,2,"2025-06-25T12:30:48.744",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559131,1750854648753,"fUST",-151.0,0.000187,2,"2025-06-25T12:30:48.753",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559132,1750854648763,"fUST",-5000.0,0.00018778,2,"2025-06-25T12:30:48.763",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559133,1750854648772,"fUST",-36601.92114783,0.0001888,2,"2025-06-25T12:30:48.772",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559134,1750854649036,"fUST",-24428.80866417,0.0001888,2,"2025-06-25T12:30:49.036",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559135,1750854649048,"fUST",-6334.3058234,0.0001888,2,"2025-06-25T12:30:49.048",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559136,1750854649066,"fUST",-290.69018147,0.00016599,2,"2025-06-25T12:30:49.066",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559137,1750854649077,"fUST",-169.30981853,0.00016599,2,"2025-06-25T12:30:49.077",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559138,1750854649087,"fUST",-5947.29512223,0.0001888,2,"2025-06-25T12:30:49.087",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559139,1750854649260,"fUST",-289.1968998,0.00016678,2,"2025-06-25T12:30:49.260",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559140,1750854649270,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:49.270",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559141,1750854649280,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:49.280",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559142,1750854649289,"fUST",-460.0,0.00017597,2,"2025-06-25T12:30:49.289",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559143,1750854649298,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:49.298",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559144,1750854649307,"fUST",-460.0,0.00017871,2,"2025-06-25T12:30:49.307",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559145,1750854649316,"fUST",-178.77,0.00017872,2,"2025-06-25T12:30:49.316",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559146,1750854649325,"fUST",-460.0,0.00018145,2,"2025-06-25T12:30:49.325",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559147,1750854649335,"fUST",-460.0,0.00018419,2,"2025-06-25T12:30:49.335",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559148,1750854649344,"fUST",-460.0,0.00018693,2,"2025-06-25T12:30:49.344",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559149,1750854649353,"fUST",-5240.5106058,0.0001888,2,"2025-06-25T12:30:49.353",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559150,1750854649614,"fUST",-5000.0,0.00016433,2,"2025-06-25T12:30:49.614",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559151,1750854649624,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:49.624",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559152,1750854649634,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:49.634",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559153,1750854649643,"fUST",-460.0,0.00016776,2,"2025-06-25T12:30:49.643",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559154,1750854649652,"fUST",-173.53,0.00017048,2,"2025-06-25T12:30:49.652",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559155,1750854649661,"fUST",-460.0,0.00017049,2,"2025-06-25T12:30:49.661",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559156,1750854649670,"fUST",-460.0,0.0001705,2,"2025-06-25T12:30:49.670",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559157,1750854649679,"fUST",-276.13,0.00017323,2,"2025-06-25T12:30:49.679",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559158,1750854649688,"fUST",-460.0,0.00017324,2,"2025-06-25T12:30:49.688",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559159,1750854649697,"fUST",-460.0,0.00017598,2,"2025-06-25T12:30:49.697",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559160,1750854649706,"fUST",-460.0,0.00017872,2,"2025-06-25T12:30:49.706",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559161,1750854649716,"fUST",-460.0,0.00018146,2,"2025-06-25T12:30:49.716",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559162,1750854649726,"fUST",-318.3138282,0.00018274,2,"2025-06-25T12:30:49.726",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559163,1750854649735,"fUST",-460.0,0.0001842,2,"2025-06-25T12:30:49.735",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559164,1750854649745,"fUST",-460.0,0.00018694,2,"2025-06-25T12:30:49.745",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559165,1750854649754,"fUST",-1284.68818332,0.0001888,2,"2025-06-25T12:30:49.754",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559166,1750854649765,"fUST",-1360.95259135,0.0001888,2,"2025-06-25T12:30:49.765",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559167,1750854649777,"fUST",-4437.07270901,0.0001888,2,"2025-06-25T12:30:49.777",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559168,1750854649898,"fUST",-1050.20183206,0.0001888,2,"2025-06-25T12:30:49.898",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559169,1750854649909,"fUST",-300.83,0.0001888,2,"2025-06-25T12:30:49.909",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559170,1750854649920,"fUST",-15817.56332,0.0001888,2,"2025-06-25T12:30:49.920",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559171,1750854650403,"fUST",-460.0,0.00016775,2,"2025-06-25T12:30:50.403",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559172,1750854650413,"fUST",-354.7323644,0.00017442,2,"2025-06-25T12:30:50.413",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559173,1750854650422,"fUST",-581.7676355,0.0001888,2,"2025-06-25T12:30:50.422",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559174,1750854650434,"fUST",-254.88887083,0.0001888,2,"2025-06-25T12:30:50.434",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559175,1750854650446,"fUST",-1015.69224211,0.0001888,2,"2025-06-25T12:30:50.446",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559176,1750854650457,"fUST",-10338.1250022,0.0001888,2,"2025-06-25T12:30:50.457",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559177,1750854650468,"fUST",-13852.11543143,0.0001888,2,"2025-06-25T12:30:50.468",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559179,1750855048481,"fUST",163.909859,0.00013699,2,"2025-06-25T12:37:28.481",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559181,1750855228155,"fUST",5000.0,0.000161,2,"2025-06-25T12:40:28.155",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559182,1750855246540,"fUST",4550.93038385,0.000161,2,"2025-06-25T12:40:46.540",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559183,1750855246564,"fUST",449.06961615,0.000161,2,"2025-06-25T12:40:46.564",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559184,1750855262898,"fUST",5000.0,0.000161,2,"2025-06-25T12:41:02.898",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559185,1750855282354,"fUST",5000.0,0.000161,2,"2025-06-25T12:41:22.354",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559186,1750855300538,"fUST",5000.0,0.000161,2,"2025-06-25T12:41:40.538",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559187,1750855316910,"fUST",4550.93038385,0.000161,2,"2025-06-25T12:41:56.910",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559188,1750855316933,"fUST",449.06961615,0.000161,2,"2025-06-25T12:41:56.933",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559189,1750855332955,"fUST",5000.0,0.000161,2,"2025-06-25T12:42:12.955",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559190,1750855352685,"fUST",5000.0,0.000161,2,"2025-06-25T12:42:32.685",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559191,1750855368577,"fUST",5000.0,0.000161,2,"2025-06-25T12:42:48.577",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559192,1750855383937,"fUST",4550.93038385,0.000161,2,"2025-06-25T12:43:03.937",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559193,1750855383960,"fUST",449.06961615,0.000161,2,"2025-06-25T12:43:03.960",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559194,1750855399791,"fUST",5000.0,0.000161,2,"2025-06-25T12:43:19.791",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559197,1750855416086,"fUST",5000.0,0.000161,2,"2025-06-25T12:43:36.086",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559199,1750855432036,"fUST",5000.0,0.000161,2,"2025-06-25T12:43:52.036",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559201,1750855448068,"fUST",4550.93038385,0.000161,2,"2025-06-25T12:44:08.068",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559202,1750855448091,"fUST",449.06961615,0.000161,2,"2025-06-25T12:44:08.091",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559203,1750855465955,"fUST",5000.0,0.000161,2,"2025-06-25T12:44:25.955",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559204,1750855481295,"fUST",5000.0,0.000161,2,"2025-06-25T12:44:41.295",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559205,1750855498671,"fUST",5000.0,0.000161,2,"2025-06-25T12:44:58.671",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559207,1750855514842,"fUST",4550.93038385,0.000161,2,"2025-06-25T12:45:14.842",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559208,1750855514866,"fUST",449.06961615,0.000161,2,"2025-06-25T12:45:14.866",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559209,1750855527180,"fUST",568.7719873,0.00015618,2,"2025-06-25T12:45:27.180",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559211,1750855531458,"fUST",5000.0,0.000161,2,"2025-06-25T12:45:31.458",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559213,1750855547231,"fUST",5000.0,0.000161,2,"2025-06-25T12:45:47.231",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559215,1750855564414,"fUST",5000.0,0.000161,2,"2025-06-25T12:46:04.414",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559216,1750855581017,"fUST",3982.15839655,0.000161,2,"2025-06-25T12:46:21.017",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559217,1750855581041,"fUST",1017.84160345,0.000161,2,"2025-06-25T12:46:21.041",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559220,1750855596646,"fUST",163.0,0.00016151,2,"2025-06-25T12:46:36.646",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559222,1750855646210,"fUST",-4837.0,0.00016151,2,"2025-06-25T12:47:26.210",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559225,1750855654270,"fUST",39.0,0.00015666,2,"2025-06-25T12:47:34.270",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559226,1750855654294,"fUST",134.289866,0.00015666,2,"2025-06-25T12:47:34.294",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559228,1750855717628,"fUST",-4842.0,0.00016151,2,"2025-06-25T12:48:37.628",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559261,1750855832478,"fUST",-158.0,0.00016151,2,"2025-06-25T12:50:32.478",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559263,1750855832488,"fUST",-1672.44134764,0.00016268,2,"2025-06-25T12:50:32.488",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559265,1750855832500,"fUST",-590.40961051,0.00016268,2,"2025-06-25T12:50:32.500",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559268,1750855832512,"fUST",-2528.14904185,0.00016268,2,"2025-06-25T12:50:32.512",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559270,1750855832522,"fUST",-300.0,0.00016595,2,"2025-06-25T12:50:32.522",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559272,1750855832531,"fUST",-1200.0,0.00016595,2,"2025-06-25T12:50:32.531",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559274,1750855832541,"fUST",-300.0,0.00016595,2,"2025-06-25T12:50:32.541",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559276,1750855832550,"fUST",-1200.0,0.00016596,2,"2025-06-25T12:50:32.550",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559278,1750855832560,"fUST",-460.0,0.00016596,2,"2025-06-25T12:50:32.560",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559281,1750855832570,"fUST",-460.0,0.00016596,2,"2025-06-25T12:50:32.570",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559284,1750855832580,"fUST",-982.37,0.00016596,2,"2025-06-25T12:50:32.580",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559287,1750855832590,"fUST",-1923.3,0.00016596,2,"2025-06-25T12:50:32.590",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559290,1750855832599,"fUST",-460.0,0.00016596,2,"2025-06-25T12:50:32.599",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559293,1750855832609,"fUST",-450.40303806,0.00016597,2,"2025-06-25T12:50:32.609",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559296,1750855832619,"fUST",-159.91,0.00016597,2,"2025-06-25T12:50:32.619",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559299,1750855832629,"fUST",-1135.3,0.00016597,2,"2025-06-25T12:50:32.629",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559302,1750855832638,"fUST",-295.76406015,0.00016597,2,"2025-06-25T12:50:32.638",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559305,1750855832647,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:32.647",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559308,1750855832656,"fUST",-1433.14993757,0.00016597,2,"2025-06-25T12:50:32.656",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559398,1750855840572,"fUST",-1754.29218338,0.00016431,2,"2025-06-25T12:50:40.572",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559399,1750855840627,"fUST",-798.96123696,0.00016431,2,"2025-06-25T12:50:40.627",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559400,1750855840638,"fUST",-479.93791128,0.00016431,2,"2025-06-25T12:50:40.638",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559406,1750855843407,"fUST",-568.79385547,0.00016431,2,"2025-06-25T12:50:43.407",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559407,1750855843419,"fUST",-1398.01481291,0.00016431,2,"2025-06-25T12:50:43.419",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559408,1750855843428,"fUST",-729.08715904,0.00016498,2,"2025-06-25T12:50:43.428",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559409,1750855843438,"fUST",-261.15006243,0.00016597,2,"2025-06-25T12:50:43.438",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559410,1750855843448,"fUST",-584.59,0.00016597,2,"2025-06-25T12:50:43.448",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559411,1750855843457,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:43.457",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559412,1750855843466,"fUST",-1015.55,0.00016597,2,"2025-06-25T12:50:43.466",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559413,1750855843476,"fUST",-1701.18,0.00016597,2,"2025-06-25T12:50:43.476",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559414,1750855843485,"fUST",-634.05,0.00016597,2,"2025-06-25T12:50:43.485",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559415,1750855843495,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:43.495",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559416,1750855843504,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:43.504",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559417,1750855843514,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:43.514",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559418,1750855843524,"fUST",-1083.77,0.00016597,2,"2025-06-25T12:50:43.524",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559419,1750855843533,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:43.533",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559421,1750855843543,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:43.543",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559422,1750855843552,"fUST",-531.76,0.00016597,2,"2025-06-25T12:50:43.552",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559423,1750855843562,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:43.562",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559424,1750855843572,"fUST",-292.74875181,0.00016597,2,"2025-06-25T12:50:43.572",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559425,1750855843581,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:43.581",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559426,1750855843590,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:43.590",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559427,1750855843599,"fUST",-295.20382296,0.00016597,2,"2025-06-25T12:50:43.599",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559428,1750855843609,"fUST",-461.44746572,0.00016597,2,"2025-06-25T12:50:43.609",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559429,1750855843618,"fUST",-437.42308816,0.00016597,2,"2025-06-25T12:50:43.618",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559430,1750855843628,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:43.628",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559431,1750855843637,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:43.637",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559432,1750855843646,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:43.646",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559433,1750855843656,"fUST",-419.29738682,0.00016597,2,"2025-06-25T12:50:43.656",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559434,1750855843665,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:43.665",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559435,1750855843674,"fUST",-677.19,0.00016597,2,"2025-06-25T12:50:43.674",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559436,1750855843684,"fUST",-460.0,0.00016597,2,"2025-06-25T12:50:43.684",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559437,1750855843693,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:43.693",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559438,1750855843702,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:43.702",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559439,1750855843715,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:43.715",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559440,1750855843724,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:43.724",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559441,1750855843734,"fUST",-549.7602963,0.00016598,2,"2025-06-25T12:50:43.734",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559442,1750855843743,"fUST",-430.6272721,0.00016598,2,"2025-06-25T12:50:43.743",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559443,1750855843753,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:43.753",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559444,1750855843762,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:43.762",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559445,1750855843771,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:43.771",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559446,1750855843780,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:43.780",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559447,1750855843790,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:43.790",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559448,1750855843799,"fUST",-475.33609645,0.00016598,2,"2025-06-25T12:50:43.799",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559449,1750855843808,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:43.808",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559450,1750855843818,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:43.818",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559451,1750855843828,"fUST",-349.56630587,0.00016598,2,"2025-06-25T12:50:43.828",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559452,1750855843837,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:43.837",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559453,1750855843847,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:43.847",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559454,1750855843856,"fUST",-395.08975718,0.00016598,2,"2025-06-25T12:50:43.856",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559455,1750855846805,"fUST",-951.55,0.00016596,2,"2025-06-25T12:50:46.805",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559456,1750855846815,"fUST",-449.63948808,0.00016597,2,"2025-06-25T12:50:46.815",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559457,1750855846824,"fUST",-64.91024282,0.00016598,2,"2025-06-25T12:50:46.824",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559458,1750855846833,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:46.833",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559459,1750855846843,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:46.843",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559460,1750855846852,"fUST",-232.77,0.00016598,2,"2025-06-25T12:50:46.852",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559461,1750855846861,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:46.861",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559462,1750855846870,"fUST",-201.22807331,0.00016598,2,"2025-06-25T12:50:46.870",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559463,1750855846879,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:46.879",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559464,1750855846889,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:46.889",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559465,1750855846898,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:46.898",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559466,1750855846907,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:46.907",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559467,1750855846921,"fUST",-6.54873637,0.00016598,2,"2025-06-25T12:50:46.921",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559468,1750855846933,"fUST",-453.45126363,0.00016598,2,"2025-06-25T12:50:46.933",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559469,1750855846942,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:46.942",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559470,1750855846952,"fUST",-127.565403,0.00016598,2,"2025-06-25T12:50:46.952",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559471,1750855847239,"fUST",-332.434597,0.00016598,2,"2025-06-25T12:50:47.239",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559472,1750855847249,"fUST",-373.0154031,0.00016598,2,"2025-06-25T12:50:47.249",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559473,1750855847262,"fUST",-86.9845969,0.00016598,2,"2025-06-25T12:50:47.262",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559474,1750855847271,"fUST",-460.0,0.00016598,2,"2025-06-25T12:50:47.271",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559475,1750855847281,"fUST",-280.22597733,0.00016598,2,"2025-06-25T12:50:47.281",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559477,1750855994096,"fUST",3000.0,0.00023,30,"2025-06-25T12:53:14.096",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559479,1750856040064,"fUST",5000.0,0.000161,2,"2025-06-25T12:54:00.064",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559482,1750856226580,"fUST",300.776919,0.00015605,2,"2025-06-25T12:57:06.580",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559483,1750856232323,"fUST",163.909859,0.00013699,2,"2025-06-25T12:57:12.323",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559485,1750856245895,"fUST",5000.0,0.000161,2,"2025-06-25T12:57:25.895",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559490,1750856391309,"fUST",874.00071985,0.00016,5,"2025-06-25T12:59:51.309",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559491,1750856452830,"fUST",5000.0,0.000161,2,"2025-06-25T13:00:52.830",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559496,1750856661404,"fUST",2509.1810327,0.000161,2,"2025-06-25T13:04:21.404",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559497,1750856661930,"fUST",2490.8189673,0.000161,2,"2025-06-25T13:04:21.930",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559498,1750856677455,"fUST",5000.0,0.000161,2,"2025-06-25T13:04:37.455",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559499,1750856694589,"fUST",5000.0,0.000161,2,"2025-06-25T13:04:54.589",0.0002555,15.65,0.9675860514214933,400273598.9267074]
[367559500,1750856714115,"fUST",5000.0,0.000161,2,"2025-06-25T13:05:14.115",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559501,1750856730171,"fUST",2509.1810327,0.000161,2,"2025-06-25T13:05:30.171",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559502,1750856730194,"fUST",2490.8189673,0.000161,2,"2025-06-25T13:05:30.194",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559505,1750856747865,"fUST",5000.0,0.000161,2,"2025-06-25T13:05:47.865",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559506,1750856763567,"fUST",5000.0,0.000161,2,"2025-06-25T13:06:03.567",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559507,1750856778969,"fUST",5000.0,0.000161,2,"2025-06-25T13:06:18.969",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559509,1750856795846,"fUST",2509.1810327,0.000161,2,"2025-06-25T13:06:35.846",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559510,1750856795869,"fUST",2490.8189673,0.000161,2,"2025-06-25T13:06:35.869",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559511,1750856811715,"fUST",5000.0,0.000161,2,"2025-06-25T13:06:51.715",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559512,1750856827919,"fUST",5000.0,0.000161,2,"2025-06-25T13:07:07.919",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559514,1750856844533,"fUST",5000.0,0.000161,2,"2025-06-25T13:07:24.533",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559516,1750856860190,"fUST",2509.1810327,0.000161,2,"2025-06-25T13:07:40.190",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559517,1750856860213,"fUST",2093.72558095,0.000161,2,"2025-06-25T13:07:40.213",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559553,1750857032677,"fUST",-420.91584669,0.00016285,2,"2025-06-25T13:10:32.677",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559555,1750857032688,"fUST",-101.22472521,0.00016422,2,"2025-06-25T13:10:32.688",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559558,1750857032701,"fUST",-73.67771629,0.00016422,2,"2025-06-25T13:10:32.701",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559560,1750857032710,"fUST",-676.07758718,0.00016494,2,"2025-06-25T13:10:32.710",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559562,1750857032719,"fUST",-3411.87733265,0.00016522,2,"2025-06-25T13:10:32.719",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559564,1750857032728,"fUST",-447.51,0.00016588,3,"2025-06-25T13:10:32.728",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559566,1750857032737,"fUST",-223.75,0.00016588,3,"2025-06-25T13:10:32.737",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559568,1750857032747,"fUST",-671.3,0.00016588,3,"2025-06-25T13:10:32.747",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559570,1750857032757,"fUST",-1150.0,0.00016593,2,"2025-06-25T13:10:32.757",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559572,1750857032766,"fUST",-300.0,0.00016593,2,"2025-06-25T13:10:32.766",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559574,1750857032775,"fUST",-460.0,0.00016593,2,"2025-06-25T13:10:32.775",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559576,1750857032785,"fUST",-500.0,0.00016593,2,"2025-06-25T13:10:32.785",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559578,1750857032794,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:32.794",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559580,1750857032802,"fUST",-156.86,0.00016594,2,"2025-06-25T13:10:32.802",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559581,1750857032812,"fUST",-586.2366779,0.00016594,2,"2025-06-25T13:10:32.812",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559583,1750857032821,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:32.821",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559586,1750857032832,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:32.832",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559588,1750857032841,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:32.841",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559590,1750857032850,"fUST",-1783.2,0.00016594,2,"2025-06-25T13:10:32.850",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559592,1750857032859,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:32.859",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559594,1750857032868,"fUST",-437.4404698,0.00016594,2,"2025-06-25T13:10:32.868",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559596,1750857032877,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:32.877",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559598,1750857032886,"fUST",-1165.86,0.00016594,2,"2025-06-25T13:10:32.886",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559600,1750857032896,"fUST",-1907.51,0.00016594,2,"2025-06-25T13:10:32.896",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559602,1750857032906,"fUST",-500.0,0.00016594,2,"2025-06-25T13:10:32.906",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559604,1750857032915,"fUST",-254.08862599,0.00016594,2,"2025-06-25T13:10:32.915",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559606,1750857032924,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:32.924",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559608,1750857032933,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:32.933",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559610,1750857032943,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:32.943",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559611,1750857032952,"fUST",-745.95,0.00016594,2,"2025-06-25T13:10:32.952",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559613,1750857032960,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:32.960",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559615,1750857032969,"fUST",-500.0,0.00016594,2,"2025-06-25T13:10:32.969",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559617,1750857032978,"fUST",-500.0,0.00016594,2,"2025-06-25T13:10:32.978",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559618,1750857032987,"fUST",-500.0,0.00016594,2,"2025-06-25T13:10:32.987",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559619,1750857032997,"fUST",-500.0,0.00016594,2,"2025-06-25T13:10:32.997",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559620,1750857033006,"fUST",-511.47700076,0.00016594,2,"2025-06-25T13:10:33.006",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559621,1750857033016,"fUST",-500.0,0.00016594,2,"2025-06-25T13:10:33.016",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559622,1750857033025,"fUST",-500.0,0.00016594,2,"2025-06-25T13:10:33.025",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559623,1750857033035,"fUST",-518.2407502,0.00016594,2,"2025-06-25T13:10:33.035",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559624,1750857033044,"fUST",-500.0,0.00016594,2,"2025-06-25T13:10:33.044",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559625,1750857033054,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:33.054",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559626,1750857033063,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:33.063",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559627,1750857033073,"fUST",-1453.2,0.00016594,2,"2025-06-25T13:10:33.073",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559628,1750857033082,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:33.082",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559629,1750857033091,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:33.091",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559630,1750857033101,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:33.101",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559631,1750857033110,"fUST",-1107.18,0.00016594,2,"2025-06-25T13:10:33.110",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559632,1750857033120,"fUST",-171.02613937,0.00016594,2,"2025-06-25T13:10:33.120",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559633,1750857033129,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:33.129",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559634,1750857033139,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:33.139",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559635,1750857033148,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:33.148",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559636,1750857033158,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:33.158",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559637,1750857033167,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:33.167",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559638,1750857033177,"fUST",-650.29,0.00016594,2,"2025-06-25T13:10:33.177",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559639,1750857033186,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:33.186",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559640,1750857033195,"fUST",-2026.79,0.00016594,2,"2025-06-25T13:10:33.195",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559641,1750857033204,"fUST",-2101.35,0.00016594,2,"2025-06-25T13:10:33.204",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559642,1750857033213,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:33.213",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559643,1750857033223,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:33.223",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559644,1750857033232,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.232",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559645,1750857033243,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.243",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559646,1750857033433,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.433",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559647,1750857033447,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.447",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559648,1750857033456,"fUST",-486.1,0.00016595,2,"2025-06-25T13:10:33.456",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559649,1750857033466,"fUST",-440.0,0.00016595,2,"2025-06-25T13:10:33.466",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559650,1750857033475,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.475",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559651,1750857033485,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.485",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559652,1750857033495,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.495",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559653,1750857033504,"fUST",-430.0,0.00016595,2,"2025-06-25T13:10:33.504",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559654,1750857033513,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.513",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559655,1750857033530,"fUST",-535.20651662,0.00016595,2,"2025-06-25T13:10:33.530",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559656,1750857033543,"fUST",-331.61181262,0.00016595,2,"2025-06-25T13:10:33.543",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559657,1750857033553,"fUST",-417.14808937,0.00016595,2,"2025-06-25T13:10:33.553",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559658,1750857033563,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.563",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559659,1750857033573,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.573",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559660,1750857033583,"fUST",-445.08686758,0.00016595,2,"2025-06-25T13:10:33.583",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559661,1750857033593,"fUST",-438.4690602,0.00016595,2,"2025-06-25T13:10:33.593",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559662,1750857033603,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.603",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559663,1750857033613,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.613",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559664,1750857033623,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.623",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559665,1750857033633,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.633",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559666,1750857033643,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.643",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559667,1750857033653,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.653",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559669,1750857033663,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.663",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559670,1750857033673,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.673",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559671,1750857033683,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.683",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559672,1750857033692,"fUST",-509.86614898,0.00016595,2,"2025-06-25T13:10:33.692",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559673,1750857033702,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.702",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559674,1750857033712,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.712",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559675,1750857033722,"fUST",-374.79343539,0.00016595,2,"2025-06-25T13:10:33.722",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559676,1750857033737,"fUST",-85.20656461,0.00016595,2,"2025-06-25T13:10:33.737",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559677,1750857033747,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.747",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559678,1750857033756,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.756",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559679,1750857033766,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.766",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559680,1750857033776,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.776",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559681,1750857033786,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.786",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559682,1750857033795,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.795",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559683,1750857033804,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.804",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559684,1750857033814,"fUST",-466.49170912,0.00016595,2,"2025-06-25T13:10:33.814",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559685,1750857033824,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.824",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559686,1750857033834,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.834",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559687,1750857033845,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.845",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559688,1750857033854,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.854",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559689,1750857033864,"fUST",-237.55222512,0.00016595,2,"2025-06-25T13:10:33.864",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559690,1750857033874,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.874",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559691,1750857033884,"fUST",-513.72,0.00016595,2,"2025-06-25T13:10:33.884",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559692,1750857033893,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.893",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559693,1750857033903,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.903",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559694,1750857033913,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:33.913",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559695,1750857033922,"fUST",-64.82371217,0.00016595,2,"2025-06-25T13:10:33.922",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559720,1750857038611,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:38.611",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559722,1750857038621,"fUST",-395.17628783,0.00016595,2,"2025-06-25T13:10:38.621",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559724,1750857038630,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.630",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559726,1750857038639,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.639",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559728,1750857038649,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.649",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559730,1750857038659,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.659",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559731,1750857038668,"fUST",-709.99,0.00016595,2,"2025-06-25T13:10:38.668",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559732,1750857038678,"fUST",-518.40859728,0.00016595,2,"2025-06-25T13:10:38.678",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559734,1750857038687,"fUST",-387.90137834,0.00016595,2,"2025-06-25T13:10:38.687",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559735,1750857038697,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.697",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559736,1750857038706,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.706",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559737,1750857038716,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.716",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559738,1750857038726,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.726",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559739,1750857038735,"fUST",-461.98,0.00016595,2,"2025-06-25T13:10:38.735",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559740,1750857038745,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.745",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559741,1750857038755,"fUST",-517.47232808,0.00016595,2,"2025-06-25T13:10:38.755",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559742,1750857038764,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.764",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559743,1750857038774,"fUST",-3020.06,0.00016595,2,"2025-06-25T13:10:38.774",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559744,1750857038784,"fUST",-300.0,0.00016595,2,"2025-06-25T13:10:38.784",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559745,1750857038794,"fUST",-811.27,0.00016595,2,"2025-06-25T13:10:38.794",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559746,1750857038803,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.803",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559747,1750857038812,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.812",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559748,1750857038821,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.821",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559749,1750857038831,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.831",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559750,1750857038840,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.840",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559751,1750857038849,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.849",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559752,1750857038858,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.858",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559753,1750857038868,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.868",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559754,1750857038877,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.877",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559755,1750857038887,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.887",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559756,1750857038896,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.896",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559757,1750857038906,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.906",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559758,1750857038915,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.915",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559759,1750857038924,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.924",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559760,1750857038934,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.934",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559761,1750857038943,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.943",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559762,1750857038952,"fUST",-759.99,0.00016595,2,"2025-06-25T13:10:38.952",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559763,1750857038961,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.961",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559764,1750857038970,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.970",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559765,1750857038979,"fUST",-879.89,0.00016595,2,"2025-06-25T13:10:38.979",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559766,1750857038988,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.988",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559767,1750857038999,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:38.999",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559768,1750857039008,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:39.008",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559769,1750857039017,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:39.017",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559770,1750857039026,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:39.026",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559771,1750857039035,"fUST",-598.32210142,0.00016595,2,"2025-06-25T13:10:39.035",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559772,1750857039044,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:39.044",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559773,1750857039053,"fUST",-786.96,0.00016595,2,"2025-06-25T13:10:39.053",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559774,1750857039062,"fUST",-151.0,0.00016595,2,"2025-06-25T13:10:39.062",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559775,1750857039072,"fUST",-151.0,0.00016595,2,"2025-06-25T13:10:39.072",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559776,1750857039081,"fUST",-151.0,0.00016595,2,"2025-06-25T13:10:39.081",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559777,1750857039090,"fUST",-151.0,0.00016595,2,"2025-06-25T13:10:39.090",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559778,1750857039099,"fUST",-5747.27,0.00016595,2,"2025-06-25T13:10:39.099",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559779,1750857039108,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:39.108",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559780,1750857039117,"fUST",-155.48646027,0.00016595,2,"2025-06-25T13:10:39.117",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559781,1750857039126,"fUST",-460.0,0.00016595,2,"2025-06-25T13:10:39.126",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559782,1750857039136,"fUST",-151.0,0.00016595,2,"2025-06-25T13:10:39.136",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559783,1750857039145,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.145",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559784,1750857039154,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.154",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559785,1750857039163,"fUST",-500.0,0.00016596,2,"2025-06-25T13:10:39.163",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559786,1750857039173,"fUST",-410.98299414,0.00016596,2,"2025-06-25T13:10:39.173",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559787,1750857039182,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.182",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559788,1750857039191,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.191",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559789,1750857039200,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.200",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559790,1750857039209,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.209",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559791,1750857039219,"fUST",-433.51168511,0.00016596,2,"2025-06-25T13:10:39.219",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559792,1750857039228,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.228",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559793,1750857039237,"fUST",-340.25335158,0.00016596,2,"2025-06-25T13:10:39.237",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559794,1750857039246,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.246",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559795,1750857039255,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.255",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559796,1750857039264,"fUST",-322.09710814,0.00016596,2,"2025-06-25T13:10:39.264",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559797,1750857039274,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.274",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559798,1750857039283,"fUST",-736.44,0.00016596,2,"2025-06-25T13:10:39.283",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559799,1750857039292,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.292",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559800,1750857039302,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.302",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559801,1750857039311,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.311",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559802,1750857039323,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.323",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559803,1750857039332,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.332",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559804,1750857039341,"fUST",-451.59043018,0.00016596,2,"2025-06-25T13:10:39.341",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559805,1750857039351,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.351",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559806,1750857039361,"fUST",-197.35884086,0.00016596,2,"2025-06-25T13:10:39.361",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559807,1750857039370,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.370",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559808,1750857039379,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.379",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559809,1750857039389,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.389",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559810,1750857039398,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.398",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559811,1750857039408,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.408",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559812,1750857039417,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.417",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559813,1750857039426,"fUST",-151.0,0.00016596,2,"2025-06-25T13:10:39.426",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559814,1750857039435,"fUST",-151.0,0.00016596,2,"2025-06-25T13:10:39.435",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559815,1750857039444,"fUST",-500.0,0.00016596,2,"2025-06-25T13:10:39.444",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559816,1750857039454,"fUST",-188.9931139,0.00016596,2,"2025-06-25T13:10:39.454",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559817,1750857039463,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.463",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559818,1750857039471,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.471",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559819,1750857039480,"fUST",-605.06,0.00016596,2,"2025-06-25T13:10:39.480",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559820,1750857039490,"fUST",-644.6,0.00016596,2,"2025-06-25T13:10:39.490",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559821,1750857039500,"fUST",-512.3,0.00016596,2,"2025-06-25T13:10:39.500",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559822,1750857039510,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.510",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559823,1750857039519,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.519",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559824,1750857039528,"fUST",-473.46,0.00016596,2,"2025-06-25T13:10:39.528",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559825,1750857039537,"fUST",-906.79,0.00016596,2,"2025-06-25T13:10:39.537",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559826,1750857039546,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.546",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559827,1750857039556,"fUST",-714.8,0.00016596,2,"2025-06-25T13:10:39.556",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559828,1750857039565,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.565",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559829,1750857039574,"fUST",-808.42,0.00016596,2,"2025-06-25T13:10:39.574",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559830,1750857039583,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.583",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559831,1750857039592,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.592",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559832,1750857039601,"fUST",-517.22,0.00016596,2,"2025-06-25T13:10:39.601",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559833,1750857039611,"fUST",-2647.22,0.00016596,2,"2025-06-25T13:10:39.611",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559834,1750857039620,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.620",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559835,1750857039629,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.629",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559836,1750857039639,"fUST",-1641.6,0.00016596,2,"2025-06-25T13:10:39.639",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559837,1750857039648,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.648",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559838,1750857039658,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.658",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559839,1750857039667,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.667",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559840,1750857039677,"fUST",-2242.73,0.00016596,2,"2025-06-25T13:10:39.677",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559841,1750857039686,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.686",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559842,1750857039695,"fUST",-1574.48,0.00016596,2,"2025-06-25T13:10:39.695",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559843,1750857039710,"fUST",-460.0,0.00016596,2,"2025-06-25T13:10:39.710",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559844,1750857039720,"fUST",-1706.67,0.00016596,2,"2025-06-25T13:10:39.720",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559845,1750857039729,"fUST",-543.53,0.00016597,2,"2025-06-25T13:10:39.729",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559846,1750857039738,"fUST",-500.0,0.00016597,2,"2025-06-25T13:10:39.738",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559847,1750857039748,"fUST",-351.13608113,0.00016597,2,"2025-06-25T13:10:39.748",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559848,1750857039758,"fUST",-388.39075583,0.00016597,2,"2025-06-25T13:10:39.758",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559849,1750857039767,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.767",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559850,1750857039777,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.777",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559851,1750857039787,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.787",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559852,1750857039796,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.796",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559853,1750857039806,"fUST",-155.71614556,0.00016597,2,"2025-06-25T13:10:39.806",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559854,1750857039817,"fUST",-151.0,0.00016597,2,"2025-06-25T13:10:39.817",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559855,1750857039827,"fUST",-152.31220632,0.00016597,2,"2025-06-25T13:10:39.827",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559856,1750857039835,"fUST",-151.0,0.00016597,2,"2025-06-25T13:10:39.835",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559857,1750857039845,"fUST",-151.0,0.00016597,2,"2025-06-25T13:10:39.845",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559858,1750857039855,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.855",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559859,1750857039864,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.864",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559860,1750857039873,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.873",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559861,1750857039883,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.883",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559862,1750857039892,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.892",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559863,1750857039901,"fUST",-500.0,0.00016597,2,"2025-06-25T13:10:39.901",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559864,1750857039910,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.910",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559865,1750857039919,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.919",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559866,1750857039928,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.928",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559867,1750857039937,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.937",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559868,1750857039947,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.947",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559869,1750857039957,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.957",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559870,1750857039966,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.966",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559871,1750857039975,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.975",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559872,1750857039984,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.984",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559873,1750857039993,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:39.993",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559874,1750857040002,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.002",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559875,1750857040011,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.011",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559876,1750857040020,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.020",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559877,1750857040029,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.029",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559878,1750857040039,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.039",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559879,1750857040050,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.050",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559880,1750857040061,"fUST",-3990.6,0.00016597,2,"2025-06-25T13:10:40.061",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559881,1750857040073,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.073",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559882,1750857040086,"fUST",-1401.48,0.00016597,2,"2025-06-25T13:10:40.086",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559883,1750857040100,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.100",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559884,1750857040109,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.109",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559885,1750857040119,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.119",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559886,1750857040127,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.127",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559887,1750857040137,"fUST",-718.23,0.00016597,2,"2025-06-25T13:10:40.137",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559888,1750857040146,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.146",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559889,1750857040155,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.155",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559890,1750857040164,"fUST",-404.83564894,0.00016597,2,"2025-06-25T13:10:40.164",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559891,1750857040173,"fUST",-518.11886002,0.00016597,2,"2025-06-25T13:10:40.173",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559892,1750857040182,"fUST",-448.67180794,0.00016597,2,"2025-06-25T13:10:40.182",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559893,1750857040191,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.191",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559894,1750857040200,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.200",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559895,1750857040209,"fUST",-460.0,0.00016597,2,"2025-06-25T13:10:40.209",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559896,1750857040219,"fUST",-379.35980627,0.00016598,2,"2025-06-25T13:10:40.219",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559897,1750857040228,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.228",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559898,1750857040237,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.237",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559900,1750857040247,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.247",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559901,1750857040257,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.257",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559902,1750857040265,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.265",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559903,1750857040275,"fUST",-500.0,0.00016598,2,"2025-06-25T13:10:40.275",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559904,1750857040284,"fUST",-390.27924809,0.00016598,2,"2025-06-25T13:10:40.284",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559905,1750857040293,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.293",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559906,1750857040302,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.302",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559907,1750857040312,"fUST",-199.0722401,0.00016598,2,"2025-06-25T13:10:40.312",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559908,1750857040322,"fUST",-440.0,0.00016598,2,"2025-06-25T13:10:40.322",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559909,1750857040331,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.331",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559910,1750857040340,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.340",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559912,1750857040349,"fUST",-151.0,0.00016598,2,"2025-06-25T13:10:40.349",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559914,1750857040359,"fUST",-151.0,0.00016598,2,"2025-06-25T13:10:40.359",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559918,1750857040516,"fUST",-151.0,0.00016598,2,"2025-06-25T13:10:40.516",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559920,1750857040526,"fUST",-151.0,0.00016598,2,"2025-06-25T13:10:40.526",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559922,1750857040535,"fUST",-151.0,0.00016598,2,"2025-06-25T13:10:40.535",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559924,1750857040544,"fUST",-151.0,0.00016598,2,"2025-06-25T13:10:40.544",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559926,1750857040553,"fUST",-151.0,0.00016598,2,"2025-06-25T13:10:40.553",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559928,1750857040562,"fUST",-151.0,0.00016598,2,"2025-06-25T13:10:40.562",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559930,1750857040571,"fUST",-151.0,0.00016598,2,"2025-06-25T13:10:40.571",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559932,1750857040580,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.580",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559934,1750857040589,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.589",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559936,1750857040598,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.598",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559938,1750857040608,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.608",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559940,1750857040617,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.617",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559942,1750857040626,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.626",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559944,1750857040635,"fUST",-460.0,0.00016598,2,"2025-06-25T13:10:40.635",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559946,1750857040645,"fUST",-596.38,0.00016598,2,"2025-06-25T13:10:40.645",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559948,1750857040656,"fUST",-420.24623717,0.00016598,2,"2025-06-25T13:10:40.656",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559950,1750857040665,"fUST",-32689.87990087,0.000166,2,"2025-06-25T13:10:40.665",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559952,1750857040674,"fUST",-151.0,0.00016622,2,"2025-06-25T13:10:40.674",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559954,1750857040684,"fUST",-151.0,0.00016623,2,"2025-06-25T13:10:40.684",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559956,1750857040693,"fUST",-186.49757628,0.00016623,2,"2025-06-25T13:10:40.693",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559958,1750857040703,"fUST",-500.0,0.00016623,2,"2025-06-25T13:10:40.703",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559960,1750857040711,"fUST",-151.0,0.00016624,2,"2025-06-25T13:10:40.711",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559962,1750857040720,"fUST",-151.0,0.00016624,2,"2025-06-25T13:10:40.720",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559964,1750857040730,"fUST",-151.0,0.00016625,2,"2025-06-25T13:10:40.730",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559966,1750857040739,"fUST",-199.12907132,0.00016625,2,"2025-06-25T13:10:40.739",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559968,1750857040748,"fUST",-151.0,0.00016625,2,"2025-06-25T13:10:40.748",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559970,1750857040757,"fUST",-151.0,0.00016625,2,"2025-06-25T13:10:40.757",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559972,1750857040768,"fUST",-151.0,0.00016625,2,"2025-06-25T13:10:40.768",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559974,1750857040777,"fUST",-151.0,0.00016625,2,"2025-06-25T13:10:40.777",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559976,1750857040787,"fUST",-151.0,0.00016625,2,"2025-06-25T13:10:40.787",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559978,1750857040797,"fUST",-151.0,0.00016625,2,"2025-06-25T13:10:40.797",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559980,1750857040805,"fUST",-3502.4501284,0.00016627,2,"2025-06-25T13:10:40.805",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559982,1750857040815,"fUST",-151.0,0.0001665,2,"2025-06-25T13:10:40.815",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559984,1750857040824,"fUST",-500.0,0.00016651,2,"2025-06-25T13:10:40.824",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559986,1750857040833,"fUST",-151.0,0.00016652,2,"2025-06-25T13:10:40.833",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559988,1750857040842,"fUST",-198.72712322,0.00016653,2,"2025-06-25T13:10:40.842",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559990,1750857040851,"fUST",-209.3546536,0.00016653,2,"2025-06-25T13:10:40.851",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559992,1750857040860,"fUST",-151.0,0.00016653,2,"2025-06-25T13:10:40.860",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559994,1750857040870,"fUST",-246.8316239,0.00016653,2,"2025-06-25T13:10:40.870",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559996,1750857040879,"fUST",-151.0,0.00016653,2,"2025-06-25T13:10:40.879",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367559998,1750857040888,"fUST",-217.47087601,0.00016678,2,"2025-06-25T13:10:40.888",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560000,1750857040897,"fUST",-151.0,0.00016679,2,"2025-06-25T13:10:40.897",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560002,1750857040906,"fUST",-198.0,0.0001668,2,"2025-06-25T13:10:40.906",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560004,1750857040915,"fUST",-245.0,0.00016707,2,"2025-06-25T13:10:40.915",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560006,1750857040924,"fUST",-16515.04960692,0.00016772,2,"2025-06-25T13:10:40.924",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560008,1750857040933,"fUST",-460.0,0.00016774,2,"2025-06-25T13:10:40.933",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560010,1750857040942,"fUST",-318.3632662,0.000168,2,"2025-06-25T13:10:40.942",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560012,1750857040951,"fUST",-159.1939926,0.000168,2,"2025-06-25T13:10:40.951",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560014,1750857040960,"fUST",-159.1939926,0.000168,2,"2025-06-25T13:10:40.960",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560016,1750857040969,"fUST",-159.1939926,0.000168,2,"2025-06-25T13:10:40.969",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560018,1750857040978,"fUST",-158.7984886,0.000168,2,"2025-06-25T13:10:40.978",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560020,1750857040987,"fUST",-366.0085437,0.000168,2,"2025-06-25T13:10:40.987",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560022,1750857040997,"fUST",-366.0085437,0.000168,2,"2025-06-25T13:10:40.997",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560024,1750857041007,"fUST",-460.0,0.00016867,2,"2025-06-25T13:10:41.007",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560026,1750857041017,"fUST",-588.3,0.00016868,2,"2025-06-25T13:10:41.017",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560028,1750857041026,"fUST",-460.0,0.00016868,2,"2025-06-25T13:10:41.026",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560030,1750857041034,"fUST",-404.87389195,0.00016868,2,"2025-06-25T13:10:41.034",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560032,1750857041043,"fUST",-1783.2,0.00016868,2,"2025-06-25T13:10:41.043",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560034,1750857041052,"fUST",-388.69501479,0.00016868,2,"2025-06-25T13:10:41.052",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560036,1750857041061,"fUST",-1165.86,0.00016868,2,"2025-06-25T13:10:41.061",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560038,1750857041070,"fUST",-1907.51,0.00016868,2,"2025-06-25T13:10:41.070",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560040,1750857041079,"fUST",-460.0,0.00016868,2,"2025-06-25T13:10:41.079",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560042,1750857041088,"fUST",-492.2,0.00016868,2,"2025-06-25T13:10:41.088",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560044,1750857041097,"fUST",-315.77731311,0.00016868,2,"2025-06-25T13:10:41.097",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560046,1750857041106,"fUST",-745.95,0.00016868,2,"2025-06-25T13:10:41.106",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560048,1750857041115,"fUST",-460.0,0.00016868,2,"2025-06-25T13:10:41.115",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560050,1750857041124,"fUST",-460.0,0.00016868,2,"2025-06-25T13:10:41.124",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560051,1750857041133,"fUST",-460.0,0.00016868,2,"2025-06-25T13:10:41.133",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560053,1750857041143,"fUST",-1453.2,0.00016868,2,"2025-06-25T13:10:41.143",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560055,1750857041152,"fUST",-460.0,0.00016868,2,"2025-06-25T13:10:41.152",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560056,1750857041160,"fUST",-460.0,0.00016868,2,"2025-06-25T13:10:41.160",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560058,1750857041170,"fUST",-1107.18,0.00016868,2,"2025-06-25T13:10:41.170",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560060,1750857041179,"fUST",-460.0,0.00016868,2,"2025-06-25T13:10:41.179",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560062,1750857041188,"fUST",-460.0,0.00016868,2,"2025-06-25T13:10:41.188",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560064,1750857041197,"fUST",-460.0,0.00016868,2,"2025-06-25T13:10:41.197",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560065,1750857041206,"fUST",-650.29,0.00016868,2,"2025-06-25T13:10:41.206",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560066,1750857041215,"fUST",-460.0,0.00016868,2,"2025-06-25T13:10:41.215",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560068,1750857041224,"fUST",-2026.79,0.00016868,2,"2025-06-25T13:10:41.224",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560070,1750857041233,"fUST",-2101.35,0.00016868,2,"2025-06-25T13:10:41.233",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560071,1750857041242,"fUST",-460.0,0.00016868,2,"2025-06-25T13:10:41.242",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560073,1750857041252,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.252",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560075,1750857041261,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.261",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560077,1750857041270,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.270",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560078,1750857041279,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.279",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560079,1750857041288,"fUST",-280.1787773,0.00016869,2,"2025-06-25T13:10:41.288",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560080,1750857041297,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.297",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560081,1750857041306,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.306",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560082,1750857041317,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.317",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560083,1750857041326,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.326",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560084,1750857041335,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.335",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560085,1750857041345,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.345",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560086,1750857041355,"fUST",-442.72484457,0.00016869,2,"2025-06-25T13:10:41.355",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560087,1750857041365,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.365",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560088,1750857041374,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.374",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560089,1750857041383,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.383",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560090,1750857041394,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.394",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560091,1750857041403,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.403",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560092,1750857041412,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.412",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560093,1750857041421,"fUST",-457.33882284,0.00016869,2,"2025-06-25T13:10:41.421",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560094,1750857041431,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.431",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560095,1750857041440,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.440",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560096,1750857041449,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.449",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560097,1750857041458,"fUST",-434.21137881,0.00016869,2,"2025-06-25T13:10:41.458",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560098,1750857041467,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.467",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560099,1750857041476,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.476",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560100,1750857041485,"fUST",-489.0332452,0.00016869,2,"2025-06-25T13:10:41.485",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560101,1750857041494,"fUST",-179.77402267,0.00016869,2,"2025-06-25T13:10:41.494",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560102,1750857041503,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.503",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560103,1750857041513,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.513",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560104,1750857041521,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.521",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560105,1750857041530,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.530",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560106,1750857041539,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.539",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560107,1750857041548,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.548",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560108,1750857041558,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.558",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560109,1750857041567,"fUST",-709.99,0.00016869,2,"2025-06-25T13:10:41.567",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560110,1750857041576,"fUST",-544.74,0.00016869,2,"2025-06-25T13:10:41.576",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560111,1750857041586,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.586",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560112,1750857041595,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.595",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560113,1750857041604,"fUST",-461.98,0.00016869,2,"2025-06-25T13:10:41.604",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560114,1750857041614,"fUST",-3020.06,0.00016869,2,"2025-06-25T13:10:41.614",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560115,1750857041625,"fUST",-811.27,0.00016869,2,"2025-06-25T13:10:41.625",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560116,1750857041634,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.634",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560117,1750857041643,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.643",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560118,1750857041653,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.653",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560119,1750857041662,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.662",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560120,1750857041672,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.672",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560121,1750857041681,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.681",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560122,1750857041691,"fUST",-575.22194498,0.00016869,2,"2025-06-25T13:10:41.691",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560123,1750857041700,"fUST",-759.99,0.00016869,2,"2025-06-25T13:10:41.700",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560124,1750857041709,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.709",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560125,1750857041719,"fUST",-879.89,0.00016869,2,"2025-06-25T13:10:41.719",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560126,1750857041728,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.728",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560127,1750857041737,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.737",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560128,1750857041747,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.747",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560129,1750857041756,"fUST",-786.96,0.00016869,2,"2025-06-25T13:10:41.756",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560130,1750857041766,"fUST",-5747.27,0.00016869,2,"2025-06-25T13:10:41.766",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560131,1750857041777,"fUST",-460.0,0.00016869,2,"2025-06-25T13:10:41.777",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560132,1750857041786,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:41.786",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560133,1750857041796,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:41.796",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560134,1750857041805,"fUST",-292.86110855,0.0001687,2,"2025-06-25T13:10:41.805",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560135,1750857041815,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:41.815",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560136,1750857041824,"fUST",-736.44,0.0001687,2,"2025-06-25T13:10:41.824",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560137,1750857041834,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:41.834",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560138,1750857041843,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:41.843",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560139,1750857041852,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:41.852",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560140,1750857041861,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:41.861",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560141,1750857041871,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:41.871",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560142,1750857041880,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:41.880",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560143,1750857041890,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:41.890",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560144,1750857041899,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:41.899",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560145,1750857041908,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:41.908",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560146,1750857041918,"fUST",-605.06,0.0001687,2,"2025-06-25T13:10:41.918",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560147,1750857041927,"fUST",-644.6,0.0001687,2,"2025-06-25T13:10:41.927",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560148,1750857041938,"fUST",-512.3,0.0001687,2,"2025-06-25T13:10:41.938",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560149,1750857041947,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:41.947",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560150,1750857041958,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:41.958",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560151,1750857041968,"fUST",-906.79,0.0001687,2,"2025-06-25T13:10:41.968",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560152,1750857041977,"fUST",-180.0,0.0001687,2,"2025-06-25T13:10:41.977",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560153,1750857041986,"fUST",-714.8,0.0001687,2,"2025-06-25T13:10:41.986",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560154,1750857041996,"fUST",-808.42,0.0001687,2,"2025-06-25T13:10:41.996",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560155,1750857042005,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:42.005",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560156,1750857042014,"fUST",-2647.22,0.0001687,2,"2025-06-25T13:10:42.014",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560157,1750857042024,"fUST",-244.83,0.0001687,2,"2025-06-25T13:10:42.024",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560158,1750857042033,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:42.033",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560159,1750857042043,"fUST",-1641.6,0.0001687,2,"2025-06-25T13:10:42.043",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560160,1750857042052,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:42.052",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560161,1750857042061,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:42.061",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560162,1750857042070,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:42.070",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560163,1750857042080,"fUST",-2242.73,0.0001687,2,"2025-06-25T13:10:42.080",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560164,1750857042089,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:42.089",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560165,1750857042098,"fUST",-1574.48,0.0001687,2,"2025-06-25T13:10:42.098",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560166,1750857042107,"fUST",-460.0,0.0001687,2,"2025-06-25T13:10:42.107",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560167,1750857042117,"fUST",-1706.67,0.0001687,2,"2025-06-25T13:10:42.117",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560168,1750857042126,"fUST",-457.29,0.00016871,2,"2025-06-25T13:10:42.126",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560169,1750857042136,"fUST",-531.09015572,0.00016871,2,"2025-06-25T13:10:42.136",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560170,1750857042145,"fUST",-460.0,0.00016871,2,"2025-06-25T13:10:42.145",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560171,1750857042155,"fUST",-460.0,0.00016871,2,"2025-06-25T13:10:42.155",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560172,1750857042164,"fUST",-460.0,0.00016871,2,"2025-06-25T13:10:42.164",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560173,1750857042173,"fUST",-500.0,0.00016871,2,"2025-06-25T13:10:42.173",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560174,1750857042182,"fUST",-423.23930801,0.00016871,2,"2025-06-25T13:10:42.182",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560175,1750857042192,"fUST",-460.0,0.00016871,2,"2025-06-25T13:10:42.192",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560176,1750857042201,"fUST",-462.58033042,0.00016871,2,"2025-06-25T13:10:42.201",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560177,1750857042210,"fUST",-460.0,0.00016871,2,"2025-06-25T13:10:42.210",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560178,1750857042220,"fUST",-482.58,0.00016871,2,"2025-06-25T13:10:42.220",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560179,1750857042229,"fUST",-460.0,0.00016871,2,"2025-06-25T13:10:42.229",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560180,1750857042239,"fUST",-290.0,0.00016871,2,"2025-06-25T13:10:42.239",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560181,1750857042248,"fUST",-460.0,0.00016871,2,"2025-06-25T13:10:42.248",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560182,1750857042257,"fUST",-460.0,0.00016871,2,"2025-06-25T13:10:42.257",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560183,1750857042265,"fUST",-3990.6,0.00016871,2,"2025-06-25T13:10:42.265",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560184,1750857042275,"fUST",-460.0,0.00016871,2,"2025-06-25T13:10:42.275",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560185,1750857042284,"fUST",-1401.48,0.00016871,2,"2025-06-25T13:10:42.284",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560186,1750857042293,"fUST",-460.0,0.00016871,2,"2025-06-25T13:10:42.293",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560187,1750857042303,"fUST",-460.0,0.00016871,2,"2025-06-25T13:10:42.303",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560188,1750857042312,"fUST",-460.0,0.00016871,2,"2025-06-25T13:10:42.312",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560189,1750857042323,"fUST",-718.23,0.00016871,2,"2025-06-25T13:10:42.323",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560190,1750857042332,"fUST",-460.0,0.00016871,2,"2025-06-25T13:10:42.332",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560191,1750857042342,"fUST",-460.0,0.00016871,2,"2025-06-25T13:10:42.342",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560192,1750857042351,"fUST",-250.0,0.00016871,2,"2025-06-25T13:10:42.351",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560193,1750857042360,"fUST",-330.0,0.00016872,2,"2025-06-25T13:10:42.360",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560194,1750857042369,"fUST",-506.16148271,0.00016872,2,"2025-06-25T13:10:42.369",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560195,1750857042378,"fUST",-460.0,0.00016872,2,"2025-06-25T13:10:42.378",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560196,1750857042388,"fUST",-460.0,0.00016872,2,"2025-06-25T13:10:42.388",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560197,1750857042397,"fUST",-460.0,0.00016872,2,"2025-06-25T13:10:42.397",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560198,1750857042406,"fUST",-460.0,0.00016872,2,"2025-06-25T13:10:42.406",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560199,1750857042416,"fUST",-460.0,0.00016872,2,"2025-06-25T13:10:42.416",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560200,1750857042425,"fUST",-460.0,0.00016872,2,"2025-06-25T13:10:42.425",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560201,1750857042434,"fUST",-460.0,0.00016872,2,"2025-06-25T13:10:42.434",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560202,1750857042443,"fUST",-460.0,0.00016872,2,"2025-06-25T13:10:42.443",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560203,1750857042453,"fUST",-159.1939926,0.000169,2,"2025-06-25T13:10:42.453",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560204,1750857042462,"fUST",-159.1939926,0.000169,2,"2025-06-25T13:10:42.462",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560205,1750857042471,"fUST",-366.0085437,0.000169,2,"2025-06-25T13:10:42.471",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560206,1750857042480,"fUST",-396.6301838,0.00016904,2,"2025-06-25T13:10:42.480",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560207,1750857042490,"fUST",-286.0,0.00016947,5,"2025-06-25T13:10:42.490",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560208,1750857042499,"fUST",-3411.87733264,0.00016967,2,"2025-06-25T13:10:42.499",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560209,1750857042508,"fUST",-366.0085437,0.00016986,2,"2025-06-25T13:10:42.508",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560210,1750857042517,"fUST",-366.0085437,0.00016986,2,"2025-06-25T13:10:42.517",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560211,1750857042526,"fUST",-732.0170874,0.00016986,2,"2025-06-25T13:10:42.526",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560212,1750857042536,"fUST",-1000.0,0.00017,17,"2025-06-25T13:10:42.536",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560213,1750857042545,"fUST",-460.0,0.00017048,2,"2025-06-25T13:10:42.545",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560214,1750857042554,"fUST",-273.0,0.00017074,2,"2025-06-25T13:10:42.554",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560215,1750857042564,"fUST",-460.0,0.00017141,2,"2025-06-25T13:10:42.564",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560216,1750857042573,"fUST",-460.0,0.00017142,2,"2025-06-25T13:10:42.573",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560217,1750857042583,"fUST",-1783.2,0.00017142,2,"2025-06-25T13:10:42.583",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560218,1750857042591,"fUST",-1165.86,0.00017142,2,"2025-06-25T13:10:42.591",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560219,1750857042601,"fUST",-1907.51,0.00017142,2,"2025-06-25T13:10:42.601",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560220,1750857042611,"fUST",-460.0,0.00017142,2,"2025-06-25T13:10:42.611",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560221,1750857042620,"fUST",-745.95,0.00017142,2,"2025-06-25T13:10:42.620",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560222,1750857042629,"fUST",-460.0,0.00017142,2,"2025-06-25T13:10:42.629",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560223,1750857042639,"fUST",-460.0,0.00017142,2,"2025-06-25T13:10:42.639",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560224,1750857042649,"fUST",-460.0,0.00017142,2,"2025-06-25T13:10:42.649",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560225,1750857042659,"fUST",-1453.2,0.00017142,2,"2025-06-25T13:10:42.659",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560226,1750857042668,"fUST",-460.0,0.00017142,2,"2025-06-25T13:10:42.668",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560227,1750857042677,"fUST",-1107.18,0.00017142,2,"2025-06-25T13:10:42.677",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560228,1750857042687,"fUST",-460.0,0.00017142,2,"2025-06-25T13:10:42.687",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560229,1750857042696,"fUST",-547.74479429,0.00017142,2,"2025-06-25T13:10:42.696",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560230,1750857042705,"fUST",-460.0,0.00017142,2,"2025-06-25T13:10:42.705",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560231,1750857042715,"fUST",-650.29,0.00017142,2,"2025-06-25T13:10:42.715",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560232,1750857042724,"fUST",-235.8,0.00017142,2,"2025-06-25T13:10:42.724",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560233,1750857042733,"fUST",-2026.79,0.00017142,2,"2025-06-25T13:10:42.733",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560234,1750857042742,"fUST",-2101.35,0.00017142,2,"2025-06-25T13:10:42.742",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560235,1750857042752,"fUST",-460.0,0.00017142,2,"2025-06-25T13:10:42.752",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560236,1750857042761,"fUST",-416.4341284,0.00017143,2,"2025-06-25T13:10:42.761",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560237,1750857042771,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.771",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560238,1750857042781,"fUST",-440.0,0.00017143,2,"2025-06-25T13:10:42.781",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560239,1750857042790,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.790",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560240,1750857042799,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.799",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560241,1750857042808,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.808",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560242,1750857042818,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.818",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560243,1750857042827,"fUST",-609.5618657,0.00017143,2,"2025-06-25T13:10:42.827",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560244,1750857042837,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.837",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560245,1750857042846,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.846",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560246,1750857042865,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.865",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560247,1750857042875,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.875",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560248,1750857042884,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.884",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560249,1750857042893,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.893",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560250,1750857042902,"fUST",-596.16203107,0.00017143,2,"2025-06-25T13:10:42.902",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560251,1750857042911,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.911",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560252,1750857042920,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.920",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560253,1750857042929,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.929",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560254,1750857042938,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.938",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560255,1750857042947,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.947",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560256,1750857042957,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.957",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560257,1750857042966,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.966",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560258,1750857042976,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.976",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560259,1750857042985,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:42.985",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560260,1750857042994,"fUST",-461.1,0.00017143,2,"2025-06-25T13:10:42.994",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560261,1750857043004,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:43.004",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560262,1750857043013,"fUST",-709.99,0.00017143,2,"2025-06-25T13:10:43.013",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560263,1750857043023,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:43.023",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560265,1750857043032,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:43.032",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560266,1750857043041,"fUST",-461.98,0.00017143,2,"2025-06-25T13:10:43.041",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560267,1750857043050,"fUST",-3020.06,0.00017143,2,"2025-06-25T13:10:43.050",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560268,1750857043059,"fUST",-811.27,0.00017143,2,"2025-06-25T13:10:43.059",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560269,1750857043068,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:43.068",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560270,1750857043077,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:43.077",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560272,1750857043086,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:43.086",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560273,1750857043095,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:43.095",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560274,1750857043104,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:43.104",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560275,1750857043113,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:43.113",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560276,1750857043123,"fUST",-759.99,0.00017143,2,"2025-06-25T13:10:43.123",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560277,1750857043132,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:43.132",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560278,1750857043141,"fUST",-879.89,0.00017143,2,"2025-06-25T13:10:43.141",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560279,1750857043150,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:43.150",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560280,1750857043159,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:43.159",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560281,1750857043168,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:43.168",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560283,1750857043177,"fUST",-786.96,0.00017143,2,"2025-06-25T13:10:43.177",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560284,1750857043186,"fUST",-5747.27,0.00017143,2,"2025-06-25T13:10:43.186",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560285,1750857043195,"fUST",-460.0,0.00017143,2,"2025-06-25T13:10:43.195",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560286,1750857043204,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.204",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560287,1750857043214,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.214",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560288,1750857043223,"fUST",-736.44,0.00017144,2,"2025-06-25T13:10:43.223",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560289,1750857043233,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.233",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560290,1750857043242,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.242",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560291,1750857043252,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.252",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560292,1750857043262,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.262",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560293,1750857043271,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.271",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560294,1750857043281,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.281",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560295,1750857043290,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.290",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560296,1750857043299,"fUST",-605.06,0.00017144,2,"2025-06-25T13:10:43.299",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560298,1750857043308,"fUST",-644.6,0.00017144,2,"2025-06-25T13:10:43.308",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560300,1750857043323,"fUST",-512.3,0.00017144,2,"2025-06-25T13:10:43.323",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560302,1750857043332,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.332",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560303,1750857043342,"fUST",-906.79,0.00017144,2,"2025-06-25T13:10:43.342",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560304,1750857043351,"fUST",-714.8,0.00017144,2,"2025-06-25T13:10:43.351",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560305,1750857043361,"fUST",-808.42,0.00017144,2,"2025-06-25T13:10:43.361",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560306,1750857043370,"fUST",-2647.22,0.00017144,2,"2025-06-25T13:10:43.370",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560307,1750857043379,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.379",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560308,1750857043389,"fUST",-1641.6,0.00017144,2,"2025-06-25T13:10:43.389",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560309,1750857043399,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.399",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560310,1750857043529,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.529",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560311,1750857043539,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.539",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560312,1750857043548,"fUST",-2242.73,0.00017144,2,"2025-06-25T13:10:43.548",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560314,1750857043557,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.557",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560315,1750857043566,"fUST",-1574.48,0.00017144,2,"2025-06-25T13:10:43.566",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560316,1750857043575,"fUST",-460.0,0.00017144,2,"2025-06-25T13:10:43.575",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560317,1750857043584,"fUST",-1706.67,0.00017144,2,"2025-06-25T13:10:43.584",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560318,1750857043594,"fUST",-460.0,0.00017145,2,"2025-06-25T13:10:43.594",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560319,1750857043602,"fUST",-374.42,0.00017145,2,"2025-06-25T13:10:43.602",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560321,1750857043611,"fUST",-460.0,0.00017145,2,"2025-06-25T13:10:43.611",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560323,1750857043621,"fUST",-500.0,0.00017145,2,"2025-06-25T13:10:43.621",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560324,1750857043630,"fUST",-460.0,0.00017145,2,"2025-06-25T13:10:43.630",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560325,1750857043640,"fUST",-422.30076626,0.00017145,2,"2025-06-25T13:10:43.640",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560326,1750857043649,"fUST",-460.0,0.00017145,2,"2025-06-25T13:10:43.649",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560327,1750857043658,"fUST",-460.0,0.00017145,2,"2025-06-25T13:10:43.658",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560328,1750857043668,"fUST",-3990.6,0.00017145,2,"2025-06-25T13:10:43.668",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560329,1750857043677,"fUST",-460.0,0.00017145,2,"2025-06-25T13:10:43.677",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560331,1750857043687,"fUST",-1401.48,0.00017145,2,"2025-06-25T13:10:43.687",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560333,1750857043696,"fUST",-460.0,0.00017145,2,"2025-06-25T13:10:43.696",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560335,1750857043705,"fUST",-603.13,0.00017145,2,"2025-06-25T13:10:43.705",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560337,1750857043714,"fUST",-718.23,0.00017145,2,"2025-06-25T13:10:43.714",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560339,1750857043723,"fUST",-460.0,0.00017146,2,"2025-06-25T13:10:43.723",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560341,1750857043732,"fUST",-460.0,0.00017146,2,"2025-06-25T13:10:43.732",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560342,1750857043741,"fUST",-460.0,0.00017146,2,"2025-06-25T13:10:43.741",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560343,1750857043751,"fUST",-460.0,0.00017146,2,"2025-06-25T13:10:43.751",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560344,1750857043759,"fUST",-460.0,0.00017146,2,"2025-06-25T13:10:43.759",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560345,1750857043768,"fUST",-460.0,0.00017146,2,"2025-06-25T13:10:43.768",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560346,1750857043778,"fUST",-1084.84885395,0.00017167,2,"2025-06-25T13:10:43.778",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560347,1750857043787,"fUST",-502.89171688,0.00017174,2,"2025-06-25T13:10:43.787",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560348,1750857043796,"fUST",-500.0,0.00017174,2,"2025-06-25T13:10:43.796",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560349,1750857043805,"fUST",-500.0,0.00017174,2,"2025-06-25T13:10:43.805",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560350,1750857043814,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.814",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560351,1750857043823,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.823",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560352,1750857043832,"fUST",-298.85966088,0.00017181,2,"2025-06-25T13:10:43.832",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560353,1750857043841,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.841",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560354,1750857043850,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.850",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560355,1750857043860,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.860",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560356,1750857043868,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.868",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560357,1750857043877,"fUST",-256.82069486,0.00017181,2,"2025-06-25T13:10:43.877",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560358,1750857043886,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.886",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560359,1750857043895,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.895",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560360,1750857043905,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.905",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560361,1750857043914,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.914",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560362,1750857043923,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.923",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560363,1750857043931,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.931",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560364,1750857043940,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.940",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560365,1750857043949,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.949",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560366,1750857043958,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.958",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560367,1750857043967,"fUST",-500.0,0.00017181,2,"2025-06-25T13:10:43.967",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560368,1750857043976,"fUST",-267.06231988,0.0001719,2,"2025-06-25T13:10:43.976",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560369,1750857043986,"fUST",-500.0,0.00017206,2,"2025-06-25T13:10:43.986",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560370,1750857043995,"fUST",-540.73312332,0.00017206,2,"2025-06-25T13:10:43.995",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560371,1750857044004,"fUST",-500.0,0.00017209,2,"2025-06-25T13:10:44.004",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560372,1750857044013,"fUST",-500.0,0.00017209,2,"2025-06-25T13:10:44.013",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560373,1750857044022,"fUST",-500.0,0.00017209,2,"2025-06-25T13:10:44.022",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560374,1750857044031,"fUST",-176.42018452,0.00017209,2,"2025-06-25T13:10:44.031",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560375,1750857044040,"fUST",-500.0,0.00017216,2,"2025-06-25T13:10:44.040",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560376,1750857044049,"fUST",-500.0,0.00017216,2,"2025-06-25T13:10:44.049",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560377,1750857044058,"fUST",-500.0,0.00017225,2,"2025-06-25T13:10:44.058",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560378,1750857044067,"fUST",-500.0,0.00017235,2,"2025-06-25T13:10:44.067",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560379,1750857044076,"fUST",-340.0,0.00017236,2,"2025-06-25T13:10:44.076",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560380,1750857044085,"fUST",-500.0,0.00017238,2,"2025-06-25T13:10:44.085",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560381,1750857044094,"fUST",-507.41052168,0.00017279,2,"2025-06-25T13:10:44.094",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560382,1750857044103,"fUST",-502.89649884,0.00017279,2,"2025-06-25T13:10:44.103",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560383,1750857044112,"fUST",-500.0,0.00017279,2,"2025-06-25T13:10:44.112",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560384,1750857044121,"fUST",-6608.07694537,0.000173,2,"2025-06-25T13:10:44.121",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560385,1750857044130,"fUST",-6608.07694536,0.000173,2,"2025-06-25T13:10:44.130",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560386,1750857044139,"fUST",-460.0,0.00017322,2,"2025-06-25T13:10:44.139",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560387,1750857044148,"fUST",-500.74985877,0.00017371,2,"2025-06-25T13:10:44.148",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560388,1750857044157,"fUST",-500.92557149,0.00017388,2,"2025-06-25T13:10:44.157",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560389,1750857044166,"fUST",-524.02133491,0.00017388,2,"2025-06-25T13:10:44.166",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560390,1750857044174,"fUST",-676.07758713,0.00017409,2,"2025-06-25T13:10:44.174",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560391,1750857044183,"fUST",-3411.87733264,0.00017411,2,"2025-06-25T13:10:44.183",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560392,1750857044192,"fUST",-181.82,0.00017415,2,"2025-06-25T13:10:44.192",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560393,1750857044202,"fUST",-460.0,0.00017416,2,"2025-06-25T13:10:44.202",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560394,1750857044211,"fUST",-1783.2,0.00017416,2,"2025-06-25T13:10:44.211",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560395,1750857044220,"fUST",-1165.86,0.00017416,2,"2025-06-25T13:10:44.220",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560396,1750857044229,"fUST",-1907.51,0.00017416,2,"2025-06-25T13:10:44.229",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560397,1750857044238,"fUST",-460.0,0.00017416,2,"2025-06-25T13:10:44.238",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560398,1750857044247,"fUST",-745.95,0.00017416,2,"2025-06-25T13:10:44.247",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560399,1750857044257,"fUST",-460.0,0.00017416,2,"2025-06-25T13:10:44.257",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560400,1750857044266,"fUST",-460.0,0.00017416,2,"2025-06-25T13:10:44.266",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560401,1750857044275,"fUST",-460.0,0.00017416,2,"2025-06-25T13:10:44.275",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560402,1750857044284,"fUST",-1453.2,0.00017416,2,"2025-06-25T13:10:44.284",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560403,1750857044292,"fUST",-460.0,0.00017416,2,"2025-06-25T13:10:44.292",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560404,1750857044302,"fUST",-460.0,0.00017416,2,"2025-06-25T13:10:44.302",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560405,1750857044311,"fUST",-460.0,0.00017416,2,"2025-06-25T13:10:44.311",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560406,1750857044323,"fUST",-650.29,0.00017416,2,"2025-06-25T13:10:44.323",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560407,1750857044332,"fUST",-2026.79,0.00017416,2,"2025-06-25T13:10:44.332",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560408,1750857044341,"fUST",-2101.35,0.00017416,2,"2025-06-25T13:10:44.341",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560409,1750857044351,"fUST",-460.0,0.00017416,2,"2025-06-25T13:10:44.351",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560410,1750857044360,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.360",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560411,1750857044369,"fUST",-269.45721925,0.00017417,2,"2025-06-25T13:10:44.369",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560412,1750857044379,"fUST",-259.17190732,0.00017417,2,"2025-06-25T13:10:44.379",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560413,1750857044388,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.388",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560414,1750857044397,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.397",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560415,1750857044407,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.407",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560416,1750857044416,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.416",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560417,1750857044425,"fUST",-320.0,0.00017417,2,"2025-06-25T13:10:44.425",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560418,1750857044434,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.434",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560419,1750857044443,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.443",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560420,1750857044452,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.452",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560421,1750857044461,"fUST",-362.22108389,0.00017417,2,"2025-06-25T13:10:44.461",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560422,1750857044470,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.470",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560423,1750857044479,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.479",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560424,1750857044488,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.488",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560425,1750857044497,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.497",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560426,1750857044507,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.507",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560427,1750857044515,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.515",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560428,1750857044526,"fUST",-709.99,0.00017417,2,"2025-06-25T13:10:44.526",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560429,1750857044535,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.535",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560430,1750857044544,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.544",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560431,1750857044554,"fUST",-461.98,0.00017417,2,"2025-06-25T13:10:44.554",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560432,1750857044564,"fUST",-3020.06,0.00017417,2,"2025-06-25T13:10:44.564",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560433,1750857044573,"fUST",-811.27,0.00017417,2,"2025-06-25T13:10:44.573",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560434,1750857044582,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.582",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560435,1750857044591,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.591",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560436,1750857044600,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.600",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560437,1750857044609,"fUST",-606.58,0.00017417,2,"2025-06-25T13:10:44.609",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560438,1750857044619,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.619",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560439,1750857044628,"fUST",-759.99,0.00017417,2,"2025-06-25T13:10:44.628",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560440,1750857044637,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.637",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560441,1750857044646,"fUST",-879.89,0.00017417,2,"2025-06-25T13:10:44.646",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560442,1750857044655,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.655",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560443,1750857044664,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.664",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560444,1750857044674,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.674",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560445,1750857044683,"fUST",-786.96,0.00017417,2,"2025-06-25T13:10:44.683",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560446,1750857044692,"fUST",-5747.27,0.00017417,2,"2025-06-25T13:10:44.692",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560447,1750857044701,"fUST",-460.0,0.00017417,2,"2025-06-25T13:10:44.701",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560448,1750857044711,"fUST",-460.0,0.00017418,2,"2025-06-25T13:10:44.711",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560449,1750857044720,"fUST",-460.0,0.00017418,2,"2025-06-25T13:10:44.720",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560450,1750857044729,"fUST",-736.44,0.00017418,2,"2025-06-25T13:10:44.729",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560451,1750857044739,"fUST",-460.0,0.00017418,2,"2025-06-25T13:10:44.739",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560452,1750857044748,"fUST",-460.0,0.00017418,2,"2025-06-25T13:10:44.748",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560453,1750857044758,"fUST",-392.72,0.00017418,2,"2025-06-25T13:10:44.758",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560454,1750857044767,"fUST",-482.86,0.00017418,2,"2025-06-25T13:10:44.767",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560455,1750857044777,"fUST",-460.0,0.00017418,2,"2025-06-25T13:10:44.777",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560456,1750857044786,"fUST",-460.0,0.00017418,2,"2025-06-25T13:10:44.786",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560457,1750857044795,"fUST",-605.06,0.00017418,2,"2025-06-25T13:10:44.795",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560458,1750857044804,"fUST",-644.6,0.00017418,2,"2025-06-25T13:10:44.804",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560459,1750857044814,"fUST",-512.3,0.00017418,2,"2025-06-25T13:10:44.814",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560460,1750857044823,"fUST",-460.0,0.00017418,2,"2025-06-25T13:10:44.823",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560461,1750857044832,"fUST",-906.79,0.00017418,2,"2025-06-25T13:10:44.832",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560462,1750857044842,"fUST",-714.8,0.00017418,2,"2025-06-25T13:10:44.842",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560463,1750857044851,"fUST",-808.42,0.00017418,2,"2025-06-25T13:10:44.851",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560464,1750857044860,"fUST",-2647.22,0.00017418,2,"2025-06-25T13:10:44.860",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560465,1750857044869,"fUST",-1641.6,0.00017418,2,"2025-06-25T13:10:44.869",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560466,1750857044878,"fUST",-460.0,0.00017418,2,"2025-06-25T13:10:44.878",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560467,1750857044888,"fUST",-460.0,0.00017418,2,"2025-06-25T13:10:44.888",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560468,1750857044897,"fUST",-460.0,0.00017418,2,"2025-06-25T13:10:44.897",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560469,1750857044905,"fUST",-2242.73,0.00017418,2,"2025-06-25T13:10:44.905",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560470,1750857044915,"fUST",-460.0,0.00017418,2,"2025-06-25T13:10:44.915",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560471,1750857044924,"fUST",-1574.48,0.00017418,2,"2025-06-25T13:10:44.924",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560472,1750857044933,"fUST",-460.0,0.00017418,2,"2025-06-25T13:10:44.933",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560473,1750857044942,"fUST",-1706.67,0.00017418,2,"2025-06-25T13:10:44.942",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560474,1750857044951,"fUST",-460.0,0.00017419,2,"2025-06-25T13:10:44.951",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560475,1750857044960,"fUST",-460.0,0.00017419,2,"2025-06-25T13:10:44.960",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560476,1750857044969,"fUST",-468.38877909,0.00017419,2,"2025-06-25T13:10:44.969",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560477,1750857044978,"fUST",-460.0,0.00017419,2,"2025-06-25T13:10:44.978",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560478,1750857044988,"fUST",-460.0,0.00017419,2,"2025-06-25T13:10:44.988",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560479,1750857044997,"fUST",-3990.6,0.00017419,2,"2025-06-25T13:10:44.997",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560480,1750857045007,"fUST",-460.0,0.00017419,2,"2025-06-25T13:10:45.007",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560481,1750857045016,"fUST",-1401.48,0.00017419,2,"2025-06-25T13:10:45.016",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560482,1750857045025,"fUST",-493.56164806,0.00017419,2,"2025-06-25T13:10:45.025",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560483,1750857045034,"fUST",-718.23,0.00017419,2,"2025-06-25T13:10:45.034",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560484,1750857045043,"fUST",-460.0,0.0001742,2,"2025-06-25T13:10:45.043",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560485,1750857045052,"fUST",-460.0,0.0001742,2,"2025-06-25T13:10:45.052",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560486,1750857045061,"fUST",-460.0,0.0001742,2,"2025-06-25T13:10:45.061",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560487,1750857045070,"fUST",-460.0,0.0001742,2,"2025-06-25T13:10:45.070",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560488,1750857045079,"fUST",-500.0,0.00017448,2,"2025-06-25T13:10:45.079",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560489,1750857045088,"fUST",-167.68785625,0.00017455,2,"2025-06-25T13:10:45.088",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560490,1750857045097,"fUST",-502.03328,0.00017455,2,"2025-06-25T13:10:45.097",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560491,1750857045108,"fUST",-154.35643108,0.00017455,2,"2025-06-25T13:10:45.108",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560492,1750857045117,"fUST",-500.0,0.00017455,2,"2025-06-25T13:10:45.117",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560493,1750857045126,"fUST",-500.51598291,0.00017455,2,"2025-06-25T13:10:45.126",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560494,1750857045135,"fUST",-326.66838517,0.00017455,2,"2025-06-25T13:10:45.135",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560495,1750857045145,"fUST",-500.0,0.00017455,2,"2025-06-25T13:10:45.145",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560496,1750857045154,"fUST",-500.0,0.00017455,2,"2025-06-25T13:10:45.154",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560497,1750857045163,"fUST",-500.0,0.00017455,2,"2025-06-25T13:10:45.163",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560498,1750857045173,"fUST",-500.0,0.00017455,2,"2025-06-25T13:10:45.173",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560499,1750857045182,"fUST",-621.38510807,0.00017455,2,"2025-06-25T13:10:45.182",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560500,1750857045191,"fUST",-500.0,0.00017455,2,"2025-06-25T13:10:45.191",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560501,1750857045200,"fUST",-476.26006367,0.00017455,2,"2025-06-25T13:10:45.200",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560502,1750857045210,"fUST",-500.0,0.00017455,2,"2025-06-25T13:10:45.210",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560503,1750857045219,"fUST",-225.15736323,0.00017455,2,"2025-06-25T13:10:45.219",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560504,1750857045228,"fUST",-151.0,0.000175,2,"2025-06-25T13:10:45.228",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560505,1750857045237,"fUST",-5000.0,0.00017528,2,"2025-06-25T13:10:45.237",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560506,1750857045246,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.246",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560507,1750857045256,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.256",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560508,1750857045264,"fUST",-450.85333529,0.00017528,2,"2025-06-25T13:10:45.264",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560509,1750857045274,"fUST",-1688.0,0.00017528,2,"2025-06-25T13:10:45.274",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560510,1750857045283,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.283",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560511,1750857045292,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.292",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560512,1750857045301,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.301",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560513,1750857045310,"fUST",-207.4,0.00017528,2,"2025-06-25T13:10:45.310",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560514,1750857045322,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.322",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560515,1750857045331,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.331",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560516,1750857045341,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.341",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560517,1750857045350,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.350",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560518,1750857045361,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.361",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560519,1750857045370,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.370",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560520,1750857045379,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.379",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560521,1750857045388,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.388",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560522,1750857045397,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.397",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560523,1750857045406,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.406",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560524,1750857045415,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.415",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560525,1750857045424,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.424",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560526,1750857045433,"fUST",-500.0,0.00017528,2,"2025-06-25T13:10:45.433",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560527,1750857045443,"fUST",-3398.34804141,0.00017528,2,"2025-06-25T13:10:45.443",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560528,1750857045452,"fUST",-25000.0,0.00017528,2,"2025-06-25T13:10:45.452",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560529,1750857045461,"fUST",-151.0,0.00017528,2,"2025-06-25T13:10:45.461",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560530,1750857045470,"fUST",-12558.06783089,0.00017532,2,"2025-06-25T13:10:45.470",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560531,1750857045480,"fUST",-425.18553072,0.00017533,2,"2025-06-25T13:10:45.480",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560532,1750857045489,"fUST",-160.0,0.00017533,2,"2025-06-25T13:10:45.489",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560533,1750857045499,"fUST",-160.0,0.00017533,2,"2025-06-25T13:10:45.499",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560534,1750857045508,"fUST",-524.21181985,0.00017533,2,"2025-06-25T13:10:45.508",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560535,1750857045517,"fUST",-213.69531788,0.00017533,2,"2025-06-25T13:10:45.517",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560536,1750857045526,"fUST",-160.0,0.00017533,2,"2025-06-25T13:10:45.526",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560537,1750857045536,"fUST",-160.0,0.00017533,2,"2025-06-25T13:10:45.536",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560538,1750857045545,"fUST",-230.22714675,0.00017533,2,"2025-06-25T13:10:45.545",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560539,1750857045554,"fUST",-846.80634355,0.00017533,2,"2025-06-25T13:10:45.554",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560540,1750857045563,"fUST",-160.0,0.00017533,2,"2025-06-25T13:10:45.563",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560541,1750857045572,"fUST",-160.0,0.00017533,2,"2025-06-25T13:10:45.572",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560542,1750857045582,"fUST",-160.0,0.00017533,2,"2025-06-25T13:10:45.582",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560543,1750857045591,"fUST",-836.86812089,0.00017533,2,"2025-06-25T13:10:45.591",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560544,1750857045600,"fUST",-160.0,0.00017534,2,"2025-06-25T13:10:45.600",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560545,1750857045609,"fUST",-346.3273908,0.00017534,2,"2025-06-25T13:10:45.609",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560546,1750857045619,"fUST",-1877.678872,0.00017583,2,"2025-06-25T13:10:45.619",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560547,1750857045628,"fUST",-30000.0,0.0001766,2,"2025-06-25T13:10:45.628",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560548,1750857045638,"fUST",-381.92,0.0001769,2,"2025-06-25T13:10:45.638",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560549,1750857045647,"fUST",-1783.2,0.0001769,2,"2025-06-25T13:10:45.647",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560550,1750857045657,"fUST",-1165.86,0.0001769,2,"2025-06-25T13:10:45.657",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560551,1750857045666,"fUST",-1907.51,0.0001769,2,"2025-06-25T13:10:45.666",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560552,1750857045675,"fUST",-460.0,0.0001769,2,"2025-06-25T13:10:45.675",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560553,1750857045684,"fUST",-745.95,0.0001769,2,"2025-06-25T13:10:45.684",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560554,1750857045694,"fUST",-460.0,0.0001769,2,"2025-06-25T13:10:45.694",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560555,1750857045703,"fUST",-460.0,0.0001769,2,"2025-06-25T13:10:45.703",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560556,1750857045712,"fUST",-460.0,0.0001769,2,"2025-06-25T13:10:45.712",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560557,1750857045722,"fUST",-1453.2,0.0001769,2,"2025-06-25T13:10:45.722",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560558,1750857045732,"fUST",-460.0,0.0001769,2,"2025-06-25T13:10:45.732",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560559,1750857045741,"fUST",-460.0,0.0001769,2,"2025-06-25T13:10:45.741",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560560,1750857045753,"fUST",-460.0,0.0001769,2,"2025-06-25T13:10:45.753",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560561,1750857045763,"fUST",-650.29,0.0001769,2,"2025-06-25T13:10:45.763",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560562,1750857045772,"fUST",-2026.79,0.0001769,2,"2025-06-25T13:10:45.772",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560563,1750857045782,"fUST",-2101.35,0.0001769,2,"2025-06-25T13:10:45.782",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560564,1750857045791,"fUST",-268.65,0.0001769,2,"2025-06-25T13:10:45.791",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560565,1750857045800,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:45.800",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560566,1750857045809,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:45.809",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560567,1750857045819,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:45.819",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560568,1750857045829,"fUST",-395.37515493,0.00017691,2,"2025-06-25T13:10:45.829",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560569,1750857045838,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:45.838",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560570,1750857045847,"fUST",-340.70265601,0.00017691,2,"2025-06-25T13:10:45.847",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560571,1750857045857,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:45.857",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560572,1750857045866,"fUST",-271.79236714,0.00017691,2,"2025-06-25T13:10:45.866",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560573,1750857045876,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:45.876",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560574,1750857045886,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:45.886",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560575,1750857045895,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:45.895",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560576,1750857045905,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:45.905",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560577,1750857045914,"fUST",-709.99,0.00017691,2,"2025-06-25T13:10:45.914",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560578,1750857045923,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:45.923",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560579,1750857045933,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:45.933",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560580,1750857045942,"fUST",-461.98,0.00017691,2,"2025-06-25T13:10:45.942",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560581,1750857045952,"fUST",-3020.06,0.00017691,2,"2025-06-25T13:10:45.952",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560582,1750857045961,"fUST",-811.27,0.00017691,2,"2025-06-25T13:10:45.961",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560583,1750857045971,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:45.971",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560584,1750857045980,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:45.980",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560585,1750857045989,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:45.989",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560586,1750857045999,"fUST",-759.99,0.00017691,2,"2025-06-25T13:10:45.999",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560587,1750857046008,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:46.008",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560588,1750857046018,"fUST",-879.89,0.00017691,2,"2025-06-25T13:10:46.018",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560589,1750857046028,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:46.028",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560590,1750857046037,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:46.037",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560592,1750857046047,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:46.047",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560593,1750857046056,"fUST",-786.96,0.00017691,2,"2025-06-25T13:10:46.056",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560594,1750857046066,"fUST",-5747.27,0.00017691,2,"2025-06-25T13:10:46.066",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560595,1750857046075,"fUST",-460.0,0.00017691,2,"2025-06-25T13:10:46.075",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560596,1750857046084,"fUST",-460.0,0.00017692,2,"2025-06-25T13:10:46.084",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560597,1750857046094,"fUST",-460.0,0.00017692,2,"2025-06-25T13:10:46.094",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560599,1750857046103,"fUST",-736.44,0.00017692,2,"2025-06-25T13:10:46.103",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560600,1750857046112,"fUST",-460.0,0.00017692,2,"2025-06-25T13:10:46.112",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560601,1750857046121,"fUST",-460.0,0.00017692,2,"2025-06-25T13:10:46.121",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560602,1750857046131,"fUST",-151.0,0.00017692,2,"2025-06-25T13:10:46.131",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560603,1750857046141,"fUST",-460.0,0.00017692,2,"2025-06-25T13:10:46.141",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560604,1750857046250,"fUST",-224.03688,0.00017692,2,"2025-06-25T13:10:46.250",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560605,1750857046274,"fUST",-460.0,0.00017692,2,"2025-06-25T13:10:46.274",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560606,1750857046284,"fUST",-605.06,0.00017692,2,"2025-06-25T13:10:46.284",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560607,1750857046293,"fUST",-644.6,0.00017692,2,"2025-06-25T13:10:46.293",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560608,1750857046303,"fUST",-512.3,0.00017692,2,"2025-06-25T13:10:46.303",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560609,1750857046314,"fUST",-460.0,0.00017692,2,"2025-06-25T13:10:46.314",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560610,1750857046324,"fUST",-906.79,0.00017692,2,"2025-06-25T13:10:46.324",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560611,1750857046333,"fUST",-714.8,0.00017692,2,"2025-06-25T13:10:46.333",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560612,1750857046342,"fUST",-808.42,0.00017692,2,"2025-06-25T13:10:46.342",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560613,1750857046352,"fUST",-2647.22,0.00017692,2,"2025-06-25T13:10:46.352",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560614,1750857046361,"fUST",-1641.6,0.00017692,2,"2025-06-25T13:10:46.361",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560615,1750857046370,"fUST",-460.0,0.00017692,2,"2025-06-25T13:10:46.370",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560617,1750857046380,"fUST",-460.0,0.00017692,2,"2025-06-25T13:10:46.380",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560618,1750857046389,"fUST",-460.0,0.00017692,2,"2025-06-25T13:10:46.389",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560619,1750857046398,"fUST",-2242.73,0.00017692,2,"2025-06-25T13:10:46.398",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560620,1750857046408,"fUST",-460.0,0.00017692,2,"2025-06-25T13:10:46.408",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560621,1750857046418,"fUST",-1574.48,0.00017692,2,"2025-06-25T13:10:46.418",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560622,1750857046427,"fUST",-460.0,0.00017692,2,"2025-06-25T13:10:46.427",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560624,1750857046437,"fUST",-1706.67,0.00017692,2,"2025-06-25T13:10:46.437",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560625,1750857046446,"fUST",-460.0,0.00017693,2,"2025-06-25T13:10:46.446",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560626,1750857046455,"fUST",-338.94926014,0.00017693,2,"2025-06-25T13:10:46.455",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560627,1750857046465,"fUST",-460.0,0.00017693,2,"2025-06-25T13:10:46.465",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560628,1750857046474,"fUST",-460.0,0.00017693,2,"2025-06-25T13:10:46.474",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560629,1750857046486,"fUST",-3990.6,0.00017693,2,"2025-06-25T13:10:46.486",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560630,1750857046496,"fUST",-460.0,0.00017693,2,"2025-06-25T13:10:46.496",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560631,1750857046506,"fUST",-1401.48,0.00017693,2,"2025-06-25T13:10:46.506",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560632,1750857046515,"fUST",-718.23,0.00017693,2,"2025-06-25T13:10:46.515",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560633,1750857046524,"fUST",-460.0,0.00017694,2,"2025-06-25T13:10:46.524",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560634,1750857046533,"fUST",-553.41547333,0.00017694,2,"2025-06-25T13:10:46.533",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560635,1750857046543,"fUST",-1000.0,0.00017722,2,"2025-06-25T13:10:46.543",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560637,1750857046552,"fUST",-1000.0,0.00017722,2,"2025-06-25T13:10:46.552",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560638,1750857046562,"fUST",-1000.0,0.00017722,2,"2025-06-25T13:10:46.562",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560639,1750857046571,"fUST",-6608.07694536,0.00017728,2,"2025-06-25T13:10:46.571",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560640,1750857046581,"fUST",-502.24757637,0.00017729,2,"2025-06-25T13:10:46.581",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560641,1750857046590,"fUST",-1000.0,0.00017729,2,"2025-06-25T13:10:46.590",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560642,1750857046599,"fUST",-500.0,0.00017729,2,"2025-06-25T13:10:46.599",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560644,1750857046609,"fUST",-1000.0,0.00017729,2,"2025-06-25T13:10:46.609",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560645,1750857046618,"fUST",-1114.18597854,0.00017729,2,"2025-06-25T13:10:46.618",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560646,1750857046628,"fUST",-1000.0,0.00017729,2,"2025-06-25T13:10:46.628",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560647,1750857046637,"fUST",-1000.0,0.00017729,2,"2025-06-25T13:10:46.637",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560648,1750857046647,"fUST",-500.0,0.00017729,2,"2025-06-25T13:10:46.647",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560649,1750857046656,"fUST",-1000.0,0.00017729,2,"2025-06-25T13:10:46.656",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560650,1750857046665,"fUST",-586.43189587,0.00017729,2,"2025-06-25T13:10:46.665",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560651,1750857046675,"fUST",-377.46271169,0.00017729,2,"2025-06-25T13:10:46.675",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560652,1750857046684,"fUST",-1000.0,0.00017729,2,"2025-06-25T13:10:46.684",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560653,1750857046694,"fUST",-1000.0,0.00017754,2,"2025-06-25T13:10:46.694",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560654,1750857046703,"fUST",-1001.32449287,0.00017757,2,"2025-06-25T13:10:46.703",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560655,1750857046712,"fUST",-1000.0,0.00017757,2,"2025-06-25T13:10:46.712",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560656,1750857046722,"fUST",-1000.0,0.00017757,2,"2025-06-25T13:10:46.722",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560657,1750857046731,"fUST",-1000.0,0.00017764,2,"2025-06-25T13:10:46.731",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560658,1750857046740,"fUST",-502.29752276,0.00017783,2,"2025-06-25T13:10:46.740",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560659,1750857046751,"fUST",-1000.0,0.00017786,2,"2025-06-25T13:10:46.751",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560660,1750857046760,"fUST",-151.0,0.000178,2,"2025-06-25T13:10:46.760",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560661,1750857046769,"fUST",-3411.87733264,0.00017856,2,"2025-06-25T13:10:46.769",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560662,1750857046779,"fUST",-151.0,0.00017893,2,"2025-06-25T13:10:46.779",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560663,1750857046788,"fUST",-329.18407,0.00017893,2,"2025-06-25T13:10:46.788",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560664,1750857046798,"fUST",-329.18407,0.00017893,2,"2025-06-25T13:10:46.798",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560665,1750857046807,"fUST",-151.0,0.00017893,2,"2025-06-25T13:10:46.807",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560666,1750857046816,"fUST",-921.341914,0.00017893,2,"2025-06-25T13:10:46.816",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560667,1750857046826,"fUST",-921.341914,0.00017893,2,"2025-06-25T13:10:46.826",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560668,1750857046835,"fUST",-5000.0,0.00017893,2,"2025-06-25T13:10:46.835",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560669,1750857046844,"fUST",-895.02,0.00017958,3,"2025-06-25T13:10:46.844",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560670,1750857046853,"fUST",-447.5,0.00017958,3,"2025-06-25T13:10:46.853",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560671,1750857046863,"fUST",-1783.2,0.00017964,2,"2025-06-25T13:10:46.863",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560672,1750857046873,"fUST",-1165.86,0.00017964,2,"2025-06-25T13:10:46.873",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560673,1750857046882,"fUST",-1907.51,0.00017964,2,"2025-06-25T13:10:46.882",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560674,1750857046891,"fUST",-460.0,0.00017964,2,"2025-06-25T13:10:46.891",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560675,1750857046900,"fUST",-745.95,0.00017964,2,"2025-06-25T13:10:46.900",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560676,1750857046909,"fUST",-460.0,0.00017964,2,"2025-06-25T13:10:46.909",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560677,1750857046918,"fUST",-460.0,0.00017964,2,"2025-06-25T13:10:46.918",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560678,1750857046927,"fUST",-460.0,0.00017964,2,"2025-06-25T13:10:46.927",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560679,1750857046936,"fUST",-1453.2,0.00017964,2,"2025-06-25T13:10:46.936",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560680,1750857046946,"fUST",-460.0,0.00017964,2,"2025-06-25T13:10:46.946",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560681,1750857046955,"fUST",-460.0,0.00017964,2,"2025-06-25T13:10:46.955",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560682,1750857046964,"fUST",-460.0,0.00017964,2,"2025-06-25T13:10:46.964",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560683,1750857046978,"fUST",-650.29,0.00017964,2,"2025-06-25T13:10:46.978",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560684,1750857046987,"fUST",-2026.79,0.00017964,2,"2025-06-25T13:10:46.987",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560685,1750857046997,"fUST",-2101.35,0.00017964,2,"2025-06-25T13:10:46.997",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560686,1750857047007,"fUST",-255.30595051,0.00017965,2,"2025-06-25T13:10:47.007",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560687,1750857047016,"fUST",-460.0,0.00017965,2,"2025-06-25T13:10:47.016",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560688,1750857047026,"fUST",-574.92020435,0.00017965,2,"2025-06-25T13:10:47.026",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560689,1750857047035,"fUST",-205.18022097,0.00017965,2,"2025-06-25T13:10:47.035",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560690,1750857047044,"fUST",-460.0,0.00017965,2,"2025-06-25T13:10:47.044",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560691,1750857047054,"fUST",-460.0,0.00017965,2,"2025-06-25T13:10:47.054",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560692,1750857047063,"fUST",-460.0,0.00017965,2,"2025-06-25T13:10:47.063",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560693,1750857047071,"fUST",-709.99,0.00017965,2,"2025-06-25T13:10:47.071",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560694,1750857047080,"fUST",-460.0,0.00017965,2,"2025-06-25T13:10:47.080",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560695,1750857047089,"fUST",-461.98,0.00017965,2,"2025-06-25T13:10:47.089",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560696,1750857047098,"fUST",-3020.06,0.00017965,2,"2025-06-25T13:10:47.098",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560697,1750857047107,"fUST",-811.27,0.00017965,2,"2025-06-25T13:10:47.107",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560698,1750857047119,"fUST",-460.0,0.00017965,2,"2025-06-25T13:10:47.119",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560699,1750857047128,"fUST",-460.0,0.00017965,2,"2025-06-25T13:10:47.128",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560700,1750857047138,"fUST",-759.99,0.00017965,2,"2025-06-25T13:10:47.138",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560701,1750857047147,"fUST",-879.89,0.00017965,2,"2025-06-25T13:10:47.147",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560702,1750857047156,"fUST",-503.44188186,0.00017965,2,"2025-06-25T13:10:47.156",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560703,1750857047166,"fUST",-460.0,0.00017965,2,"2025-06-25T13:10:47.166",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560704,1750857047175,"fUST",-460.0,0.00017965,2,"2025-06-25T13:10:47.175",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560705,1750857047184,"fUST",-786.96,0.00017965,2,"2025-06-25T13:10:47.184",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560706,1750857047193,"fUST",-5747.27,0.00017965,2,"2025-06-25T13:10:47.193",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560707,1750857047202,"fUST",-474.1,0.00017965,2,"2025-06-25T13:10:47.202",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560708,1750857047211,"fUST",-460.0,0.00017966,2,"2025-06-25T13:10:47.211",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560709,1750857047221,"fUST",-460.0,0.00017966,2,"2025-06-25T13:10:47.221",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560710,1750857047230,"fUST",-736.44,0.00017966,2,"2025-06-25T13:10:47.230",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560711,1750857047239,"fUST",-460.0,0.00017966,2,"2025-06-25T13:10:47.239",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560712,1750857047248,"fUST",-460.0,0.00017966,2,"2025-06-25T13:10:47.248",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560713,1750857047258,"fUST",-244.01,0.00017966,2,"2025-06-25T13:10:47.258",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560714,1750857047267,"fUST",-460.0,0.00017966,2,"2025-06-25T13:10:47.267",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560715,1750857047276,"fUST",-605.06,0.00017966,2,"2025-06-25T13:10:47.276",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560716,1750857047286,"fUST",-644.6,0.00017966,2,"2025-06-25T13:10:47.286",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560717,1750857047295,"fUST",-512.3,0.00017966,2,"2025-06-25T13:10:47.295",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560718,1750857047303,"fUST",-460.0,0.00017966,2,"2025-06-25T13:10:47.303",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560719,1750857047313,"fUST",-906.79,0.00017966,2,"2025-06-25T13:10:47.313",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560720,1750857047323,"fUST",-714.8,0.00017966,2,"2025-06-25T13:10:47.323",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560721,1750857047332,"fUST",-808.42,0.00017966,2,"2025-06-25T13:10:47.332",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560722,1750857047341,"fUST",-2647.22,0.00017966,2,"2025-06-25T13:10:47.341",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560723,1750857047351,"fUST",-1641.6,0.00017966,2,"2025-06-25T13:10:47.351",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560724,1750857047359,"fUST",-460.0,0.00017966,2,"2025-06-25T13:10:47.359",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560725,1750857047367,"fUST",-460.0,0.00017966,2,"2025-06-25T13:10:47.367",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560726,1750857047376,"fUST",-460.0,0.00017966,2,"2025-06-25T13:10:47.376",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560727,1750857047385,"fUST",-2242.73,0.00017966,2,"2025-06-25T13:10:47.385",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560728,1750857047394,"fUST",-460.0,0.00017966,2,"2025-06-25T13:10:47.394",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560729,1750857047404,"fUST",-1574.48,0.00017966,2,"2025-06-25T13:10:47.404",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560730,1750857047413,"fUST",-460.0,0.00017966,2,"2025-06-25T13:10:47.413",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560731,1750857047422,"fUST",-1706.67,0.00017966,2,"2025-06-25T13:10:47.422",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560732,1750857047431,"fUST",-460.0,0.00017967,2,"2025-06-25T13:10:47.431",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560733,1750857047440,"fUST",-151.0,0.00017967,2,"2025-06-25T13:10:47.440",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560734,1750857047450,"fUST",-151.0,0.00017967,2,"2025-06-25T13:10:47.450",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560735,1750857047459,"fUST",-151.0,0.00017967,2,"2025-06-25T13:10:47.459",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560736,1750857047469,"fUST",-161.176879,0.00017967,2,"2025-06-25T13:10:47.469",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560737,1750857047478,"fUST",-161.176879,0.00017967,2,"2025-06-25T13:10:47.478",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560738,1750857047487,"fUST",-460.0,0.00017967,2,"2025-06-25T13:10:47.487",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560739,1750857047496,"fUST",-151.0,0.00017967,2,"2025-06-25T13:10:47.496",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560740,1750857047505,"fUST",-151.0,0.00017967,2,"2025-06-25T13:10:47.505",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560741,1750857047515,"fUST",-3990.6,0.00017967,2,"2025-06-25T13:10:47.515",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560742,1750857047524,"fUST",-1401.48,0.00017967,2,"2025-06-25T13:10:47.524",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560743,1750857047534,"fUST",-718.23,0.00017967,2,"2025-06-25T13:10:47.534",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560744,1750857047543,"fUST",-351.107726,0.00017968,2,"2025-06-25T13:10:47.543",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560745,1750857047553,"fUST",-351.107726,0.00017968,2,"2025-06-25T13:10:47.553",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560746,1750857047562,"fUST",-151.0,0.00017968,2,"2025-06-25T13:10:47.562",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560747,1750857047571,"fUST",-151.0,0.00017968,2,"2025-06-25T13:10:47.571",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560748,1750857047581,"fUST",-151.812971,0.00017968,2,"2025-06-25T13:10:47.581",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560749,1750857047591,"fUST",-460.0,0.00017968,2,"2025-06-25T13:10:47.591",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560750,1750857047600,"fUST",-223.574673,0.00017968,2,"2025-06-25T13:10:47.600",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560751,1750857047610,"fUST",-223.574673,0.00017968,2,"2025-06-25T13:10:47.610",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560752,1750857047619,"fUST",-151.0,0.00017968,2,"2025-06-25T13:10:47.619",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560753,1750857047628,"fUST",-151.0,0.00017968,2,"2025-06-25T13:10:47.628",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560754,1750857047638,"fUST",-151.0,0.00018,2,"2025-06-25T13:10:47.638",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560755,1750857047648,"fUST",-1000.0,0.00018,18,"2025-06-25T13:10:47.648",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560756,1750857047657,"fUST",-500.0,0.00018003,2,"2025-06-25T13:10:47.657",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560757,1750857047667,"fUST",-500.0,0.00018003,2,"2025-06-25T13:10:47.667",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560758,1750857047676,"fUST",-1000.0,0.00018003,2,"2025-06-25T13:10:47.676",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560759,1750857047685,"fUST",-500.8586686,0.00018003,2,"2025-06-25T13:10:47.685",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560760,1750857047695,"fUST",-6608.07694536,0.00018003,2,"2025-06-25T13:10:47.695",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560761,1750857047704,"fUST",-2655.0,0.00018028,2,"2025-06-25T13:10:47.704",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560762,1750857047713,"fUST",-500.0,0.00018068,2,"2025-06-25T13:10:47.713",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560763,1750857047723,"fUST",-5000.0,0.00018076,2,"2025-06-25T13:10:47.723",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560764,1750857047732,"fUST",-420.0,0.00018131,2,"2025-06-25T13:10:47.732",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560765,1750857047741,"fUST",-366.0085437,0.00018174,2,"2025-06-25T13:10:47.741",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560766,1750857047751,"fUST",-366.0085437,0.00018208,2,"2025-06-25T13:10:47.751",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560767,1750857047760,"fUST",-366.0085437,0.00018208,2,"2025-06-25T13:10:47.760",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560768,1750857047770,"fUST",-366.0085437,0.00018208,2,"2025-06-25T13:10:47.770",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560769,1750857047779,"fUST",-1783.2,0.00018238,2,"2025-06-25T13:10:47.779",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560770,1750857047788,"fUST",-1165.86,0.00018238,2,"2025-06-25T13:10:47.788",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560771,1750857047798,"fUST",-1907.51,0.00018238,2,"2025-06-25T13:10:47.798",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560772,1750857047807,"fUST",-460.0,0.00018238,2,"2025-06-25T13:10:47.807",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560773,1750857047817,"fUST",-745.95,0.00018238,2,"2025-06-25T13:10:47.817",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560774,1750857047826,"fUST",-460.0,0.00018238,2,"2025-06-25T13:10:47.826",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560775,1750857047836,"fUST",-460.0,0.00018238,2,"2025-06-25T13:10:47.836",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560776,1750857047845,"fUST",-460.0,0.00018238,2,"2025-06-25T13:10:47.845",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560777,1750857047854,"fUST",-1453.2,0.00018238,2,"2025-06-25T13:10:47.854",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560778,1750857047863,"fUST",-255.94,0.00018238,2,"2025-06-25T13:10:47.863",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560779,1750857047873,"fUST",-460.0,0.00018238,2,"2025-06-25T13:10:47.873",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560780,1750857047882,"fUST",-460.0,0.00018238,2,"2025-06-25T13:10:47.882",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560781,1750857047891,"fUST",-650.29,0.00018238,2,"2025-06-25T13:10:47.891",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560782,1750857047900,"fUST",-2026.79,0.00018238,2,"2025-06-25T13:10:47.900",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560783,1750857047909,"fUST",-2101.35,0.00018238,2,"2025-06-25T13:10:47.909",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560784,1750857047918,"fUST",-460.0,0.00018239,2,"2025-06-25T13:10:47.918",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560785,1750857047927,"fUST",-460.0,0.00018239,2,"2025-06-25T13:10:47.927",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560786,1750857047937,"fUST",-583.93090182,0.00018239,2,"2025-06-25T13:10:47.937",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560787,1750857047947,"fUST",-460.0,0.00018239,2,"2025-06-25T13:10:47.947",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560788,1750857047956,"fUST",-460.0,0.00018239,2,"2025-06-25T13:10:47.956",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560789,1750857047965,"fUST",-709.99,0.00018239,2,"2025-06-25T13:10:47.965",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560790,1750857047974,"fUST",-460.0,0.00018239,2,"2025-06-25T13:10:47.974",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560791,1750857047983,"fUST",-461.98,0.00018239,2,"2025-06-25T13:10:47.983",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560792,1750857047992,"fUST",-3020.06,0.00018239,2,"2025-06-25T13:10:47.992",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560793,1750857048001,"fUST",-811.27,0.00018239,2,"2025-06-25T13:10:48.001",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560794,1750857048011,"fUST",-460.0,0.00018239,2,"2025-06-25T13:10:48.011",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560795,1750857048021,"fUST",-460.0,0.00018239,2,"2025-06-25T13:10:48.021",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560796,1750857048030,"fUST",-759.99,0.00018239,2,"2025-06-25T13:10:48.030",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560797,1750857048039,"fUST",-879.89,0.00018239,2,"2025-06-25T13:10:48.039",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560798,1750857048048,"fUST",-460.0,0.00018239,2,"2025-06-25T13:10:48.048",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560799,1750857048057,"fUST",-460.0,0.00018239,2,"2025-06-25T13:10:48.057",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560800,1750857048066,"fUST",-786.96,0.00018239,2,"2025-06-25T13:10:48.066",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560801,1750857048075,"fUST",-5747.27,0.00018239,2,"2025-06-25T13:10:48.075",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560802,1750857048085,"fUST",-460.0,0.0001824,2,"2025-06-25T13:10:48.085",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560803,1750857048094,"fUST",-460.0,0.0001824,2,"2025-06-25T13:10:48.094",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560804,1750857048103,"fUST",-736.44,0.0001824,2,"2025-06-25T13:10:48.103",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560805,1750857048112,"fUST",-460.0,0.0001824,2,"2025-06-25T13:10:48.112",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560806,1750857048121,"fUST",-460.0,0.0001824,2,"2025-06-25T13:10:48.121",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560807,1750857048131,"fUST",-179.43,0.0001824,2,"2025-06-25T13:10:48.131",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560808,1750857048140,"fUST",-605.06,0.0001824,2,"2025-06-25T13:10:48.140",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560809,1750857048149,"fUST",-644.6,0.0001824,2,"2025-06-25T13:10:48.149",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560810,1750857048159,"fUST",-512.3,0.0001824,2,"2025-06-25T13:10:48.159",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560811,1750857048168,"fUST",-460.0,0.0001824,2,"2025-06-25T13:10:48.168",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560812,1750857048178,"fUST",-906.79,0.0001824,2,"2025-06-25T13:10:48.178",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560813,1750857048187,"fUST",-714.8,0.0001824,2,"2025-06-25T13:10:48.187",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560814,1750857048196,"fUST",-808.42,0.0001824,2,"2025-06-25T13:10:48.196",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560815,1750857048206,"fUST",-2647.22,0.0001824,2,"2025-06-25T13:10:48.206",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560816,1750857048215,"fUST",-1641.6,0.0001824,2,"2025-06-25T13:10:48.215",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560817,1750857048224,"fUST",-460.0,0.0001824,2,"2025-06-25T13:10:48.224",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560818,1750857048234,"fUST",-460.0,0.0001824,2,"2025-06-25T13:10:48.234",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560819,1750857048243,"fUST",-460.0,0.0001824,2,"2025-06-25T13:10:48.243",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560820,1750857048252,"fUST",-2242.73,0.0001824,2,"2025-06-25T13:10:48.252",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560821,1750857048262,"fUST",-460.0,0.0001824,2,"2025-06-25T13:10:48.262",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560822,1750857048271,"fUST",-1574.48,0.0001824,2,"2025-06-25T13:10:48.271",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560823,1750857048281,"fUST",-460.0,0.0001824,2,"2025-06-25T13:10:48.281",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560824,1750857048290,"fUST",-1706.67,0.0001824,2,"2025-06-25T13:10:48.290",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560825,1750857048300,"fUST",-151.788473,0.00018241,2,"2025-06-25T13:10:48.300",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560826,1750857048309,"fUST",-151.0,0.00018241,2,"2025-06-25T13:10:48.309",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560827,1750857048322,"fUST",-460.0,0.00018241,2,"2025-06-25T13:10:48.322",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560828,1750857048331,"fUST",-460.0,0.00018241,2,"2025-06-25T13:10:48.331",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560829,1750857048340,"fUST",-3990.6,0.00018241,2,"2025-06-25T13:10:48.340",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560830,1750857048350,"fUST",-1401.48,0.00018241,2,"2025-06-25T13:10:48.350",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560831,1750857048360,"fUST",-718.23,0.00018241,2,"2025-06-25T13:10:48.360",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560832,1750857048369,"fUST",-151.0,0.00018242,2,"2025-06-25T13:10:48.369",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560833,1750857048378,"fUST",-460.0,0.00018242,2,"2025-06-25T13:10:48.378",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560834,1750857048388,"fUST",-329.18407,0.00018242,2,"2025-06-25T13:10:48.388",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560835,1750857048398,"fUST",-329.18407,0.00018242,2,"2025-06-25T13:10:48.398",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560836,1750857048408,"fUST",-151.0,0.00018242,2,"2025-06-25T13:10:48.408",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560837,1750857048417,"fUST",-921.341914,0.00018242,2,"2025-06-25T13:10:48.417",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560838,1750857048426,"fUST",-921.341914,0.00018242,2,"2025-06-25T13:10:48.426",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560839,1750857048435,"fUST",-500.0,0.0001827,2,"2025-06-25T13:10:48.435",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560840,1750857048444,"fUST",-1502.42028969,0.00018276,2,"2025-06-25T13:10:48.444",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560841,1750857048453,"fUST",-519.76312072,0.00018276,2,"2025-06-25T13:10:48.453",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560842,1750857048462,"fUST",-1050.86069672,0.00018276,2,"2025-06-25T13:10:48.462",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560843,1750857048472,"fUST",-1500.0,0.00018276,2,"2025-06-25T13:10:48.472",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560844,1750857048482,"fUST",-500.0,0.00018276,2,"2025-06-25T13:10:48.482",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560845,1750857048492,"fUST",-1500.0,0.00018276,2,"2025-06-25T13:10:48.492",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560846,1750857048501,"fUST",-1229.23081186,0.00018278,2,"2025-06-25T13:10:48.501",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560847,1750857048768,"fUST",-151.0,0.00016622,2,"2025-06-25T13:10:48.768",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560848,1750857048778,"fUST",-1425.76918814,0.00018278,2,"2025-06-25T13:10:48.778",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560849,1750857048788,"fUST",-6608.07694536,0.00018279,2,"2025-06-25T13:10:48.788",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560850,1750857048798,"fUST",-151.0,0.000183,2,"2025-06-25T13:10:48.798",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560851,1750857048807,"fUST",-3411.87733264,0.000183,2,"2025-06-25T13:10:48.807",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560852,1750857048816,"fUST",-1505.13555698,0.00018302,2,"2025-06-25T13:10:48.816",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560853,1750857048826,"fUST",-533.18574769,0.00018305,2,"2025-06-25T13:10:48.826",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560854,1750857048835,"fUST",-724.00444455,0.00018305,2,"2025-06-25T13:10:48.835",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560855,1750857048845,"fUST",-1000.0,0.00018312,2,"2025-06-25T13:10:48.845",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560856,1750857048855,"fUST",-676.07758713,0.00018324,2,"2025-06-25T13:10:48.855",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560857,1750857048864,"fUST",-235.0,0.00018352,2,"2025-06-25T13:10:48.864",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560858,1750857048874,"fUST",-180.00360007,0.000184,2,"2025-06-25T13:10:48.874",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560859,1750857048883,"fUST",-151.0,0.000184,2,"2025-06-25T13:10:48.883",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560860,1750857048892,"fUST",-169.01433676,0.00018414,2,"2025-06-25T13:10:48.892",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560861,1750857048902,"fUST",-802.759,0.00018425,2,"2025-06-25T13:10:48.902",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560862,1750857048911,"fUST",-12278.08190067,0.00018473,2,"2025-06-25T13:10:48.911",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560863,1750857048922,"fUST",-1048.3,0.00018473,2,"2025-06-25T13:10:48.922",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560864,1750857048937,"fUST",-2759.96427186,0.00018473,2,"2025-06-25T13:10:48.937",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560865,1750857049075,"fUST",-460.0,0.00016868,2,"2025-06-25T13:10:49.075",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560866,1750857049085,"fUST",-359.43802307,0.00017142,2,"2025-06-25T13:10:49.085",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560867,1750857049176,"fUST",-280.16415811,0.00016872,2,"2025-06-25T13:10:49.176",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560868,1750857049186,"fUST",-100.56197693,0.00017142,2,"2025-06-25T13:10:49.186",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560869,1750857049195,"fUST",-460.0,0.00017416,2,"2025-06-25T13:10:49.195",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560870,1750857049204,"fUST",-460.0,0.0001769,2,"2025-06-25T13:10:49.204",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560871,1750857049214,"fUST",-460.0,0.00017964,2,"2025-06-25T13:10:49.214",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560872,1750857049223,"fUST",-460.0,0.00018238,2,"2025-06-25T13:10:49.223",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560873,1750857049232,"fUST",-1883.64525927,0.00018473,2,"2025-06-25T13:10:49.232",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560874,1750857049243,"fUST",-13300.8162562,0.00018473,2,"2025-06-25T13:10:49.243",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560875,1750857049255,"fUST",-304.45739246,0.00018473,2,"2025-06-25T13:10:49.255",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560876,1750857049301,"fUST",-4683.97204548,0.00018473,2,"2025-06-25T13:10:49.301",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560877,1750857049312,"fUST",-9044.41903021,0.00018473,2,"2025-06-25T13:10:49.312",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560878,1750857049363,"fUST",-460.0,0.00016594,2,"2025-06-25T13:10:49.363",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560879,1750857049373,"fUST",-10529.43924731,0.00018473,2,"2025-06-25T13:10:49.373",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560880,1750857049384,"fUST",-353.12719254,0.00018473,2,"2025-06-25T13:10:49.384",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560881,1750857049395,"fUST",-1797.83653423,0.00018473,2,"2025-06-25T13:10:49.395",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560882,1750857049408,"fUST",-8635.4343982,0.00018473,2,"2025-06-25T13:10:49.408",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560884,1750857128165,"fUST",1000.0,0.00024,120,"2025-06-25T13:12:08.165",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560885,1750857130731,"fUST",1000.0,0.00024,120,"2025-06-25T13:12:10.731",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560886,1750857134071,"fUST",1000.0,0.00024,120,"2025-06-25T13:12:14.071",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560887,1750857138345,"fUST",1000.0,0.00024,120,"2025-06-25T13:12:18.345",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560888,1750857142675,"fUST",1000.0,0.00024,120,"2025-06-25T13:12:22.675",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560889,1750857193261,"fUST",17906.27441905,0.00015759,2,"2025-06-25T13:13:13.261",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560890,1750857193283,"fUST",6993.72558095,0.00015759,2,"2025-06-25T13:13:13.283",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560891,1750857215355,"fUST",-1747.13435132,0.00016428,2,"2025-06-25T13:13:35.355",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560892,1750857215377,"fUST",-312.74,0.00016593,2,"2025-06-25T13:13:35.377",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560893,1750857215400,"fUST",-293.68,0.00016593,2,"2025-06-25T13:13:35.400",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560894,1750857215422,"fUST",-460.0,0.00016593,2,"2025-06-25T13:13:35.422",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560895,1750857215445,"fUST",-186.44564868,0.00016593,2,"2025-06-25T13:13:35.445",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560897,1750857238631,"fUST",163.909859,0.00013699,2,"2025-06-25T13:13:58.631",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560898,1750857382872,"fUST",254.00579,0.00015732,2,"2025-06-25T13:16:22.872",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560909,1750858054954,"fUST",182.37324665,0.00016027,2,"2025-06-25T13:27:34.954",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560910,1750858056841,"fUST",728.76349362,0.00016027,2,"2025-06-25T13:27:36.841",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560923,1750858176014,"fUST",4478.5388606,0.00015731,2,"2025-06-25T13:29:36.014",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560927,1750858199395,"fUST",7198.68316918,0.00015662,2,"2025-06-25T13:29:59.395",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560928,1750858199418,"fUST",2801.31683082,0.00015662,2,"2025-06-25T13:29:59.418",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367560964,1750858231930,"fUST",-321.85861082,0.00016493,2,"2025-06-25T13:30:31.930",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561040,1750858237872,"fUST",-100.68988118,0.00016493,2,"2025-06-25T13:30:37.872",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561041,1750858237882,"fUST",-300.0,0.00016591,2,"2025-06-25T13:30:37.882",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561043,1750858237891,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:37.891",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561045,1750858237900,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:37.900",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561046,1750858237910,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:37.910",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561048,1750858237919,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:37.919",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561051,1750858237929,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:37.929",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561053,1750858237938,"fUST",-2276.8,0.00016592,2,"2025-06-25T13:30:37.938",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561055,1750858237947,"fUST",-1739.49,0.00016592,2,"2025-06-25T13:30:37.947",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561057,1750858237956,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:37.956",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561059,1750858237966,"fUST",-381.92,0.00016592,2,"2025-06-25T13:30:37.966",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561061,1750858237975,"fUST",-1230.26,0.00016592,2,"2025-06-25T13:30:37.975",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561063,1750858237989,"fUST",-2135.93,0.00016592,2,"2025-06-25T13:30:37.989",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561065,1750858237998,"fUST",-464.81678508,0.00016592,2,"2025-06-25T13:30:37.998",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561066,1750858238007,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:38.007",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561068,1750858238017,"fUST",-717.71,0.00016592,2,"2025-06-25T13:30:38.017",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561070,1750858238026,"fUST",-1455.29,0.00016592,2,"2025-06-25T13:30:38.026",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561072,1750858238035,"fUST",-234.16,0.00016592,2,"2025-06-25T13:30:38.035",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561074,1750858238044,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:38.044",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561076,1750858238053,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:38.053",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561078,1750858238062,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:38.062",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561080,1750858238071,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:38.071",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561082,1750858238081,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:38.081",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561084,1750858238090,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:38.090",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561086,1750858238099,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:38.099",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561089,1750858238108,"fUST",-1342.78,0.00016592,2,"2025-06-25T13:30:38.108",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561091,1750858238117,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:38.117",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561093,1750858238127,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:38.127",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561096,1750858238135,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:38.135",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561098,1750858238148,"fUST",-2180.91,0.00016592,2,"2025-06-25T13:30:38.148",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561100,1750858238159,"fUST",-695.24,0.00016592,2,"2025-06-25T13:30:38.159",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561102,1750858238168,"fUST",-500.0,0.00016592,2,"2025-06-25T13:30:38.168",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561104,1750858238177,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:38.177",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561106,1750858238187,"fUST",-500.0,0.00016592,2,"2025-06-25T13:30:38.187",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561108,1750858238196,"fUST",-311.98973084,0.00016592,2,"2025-06-25T13:30:38.196",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561110,1750858238206,"fUST",-500.0,0.00016592,2,"2025-06-25T13:30:38.206",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561112,1750858238214,"fUST",-504.11557243,0.00016592,2,"2025-06-25T13:30:38.214",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561114,1750858238224,"fUST",-500.0,0.00016592,2,"2025-06-25T13:30:38.224",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561117,1750858238236,"fUST",-500.0,0.00016592,2,"2025-06-25T13:30:38.236",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561119,1750858238245,"fUST",-500.0,0.00016592,2,"2025-06-25T13:30:38.245",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561121,1750858238254,"fUST",-500.0,0.00016592,2,"2025-06-25T13:30:38.254",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561123,1750858238263,"fUST",-500.0,0.00016592,2,"2025-06-25T13:30:38.263",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561125,1750858238281,"fUST",-460.0,0.00016592,2,"2025-06-25T13:30:38.281",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561128,1750858238292,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.292",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561130,1750858238302,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.302",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561132,1750858238311,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.311",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561134,1750858238321,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.321",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561136,1750858238330,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.330",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561138,1750858238340,"fUST",-500.0,0.00016593,2,"2025-06-25T13:30:38.340",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561140,1750858238349,"fUST",-516.19,0.00016593,2,"2025-06-25T13:30:38.349",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561142,1750858238359,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.359",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561144,1750858238368,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.368",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561146,1750858238378,"fUST",-755.31,0.00016593,2,"2025-06-25T13:30:38.378",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561148,1750858238387,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.387",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561150,1750858238397,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.397",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561152,1750858238406,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.406",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561154,1750858238418,"fUST",-410.68628301,0.00016593,2,"2025-06-25T13:30:38.418",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561156,1750858238427,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.427",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561158,1750858238435,"fUST",-467.62,0.00016593,2,"2025-06-25T13:30:38.435",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561160,1750858238445,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.445",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561162,1750858238455,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.455",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561164,1750858238464,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.464",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561166,1750858238474,"fUST",-463.04237398,0.00016593,2,"2025-06-25T13:30:38.474",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561168,1750858238485,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.485",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561171,1750858238494,"fUST",-497.34911639,0.00016593,2,"2025-06-25T13:30:38.494",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561172,1750858238503,"fUST",-515.76206434,0.00016593,2,"2025-06-25T13:30:38.503",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561175,1750858238512,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.512",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561177,1750858238522,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.522",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561179,1750858238532,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.532",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561180,1750858238541,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.541",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561183,1750858238550,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.550",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561185,1750858238560,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.560",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561187,1750858238569,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.569",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561189,1750858238578,"fUST",-751.62,0.00016593,2,"2025-06-25T13:30:38.578",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561191,1750858238587,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.587",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561193,1750858238598,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.598",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561195,1750858238607,"fUST",-536.84,0.00016593,2,"2025-06-25T13:30:38.607",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561197,1750858238616,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.616",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561199,1750858238625,"fUST",-748.15729199,0.00016593,2,"2025-06-25T13:30:38.625",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561201,1750858238639,"fUST",-1768.56270801,0.00016593,2,"2025-06-25T13:30:38.639",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561203,1750858238648,"fUST",-1659.62,0.00016593,2,"2025-06-25T13:30:38.648",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561205,1750858238658,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.658",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561207,1750858238667,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.667",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561209,1750858238676,"fUST",-804.79,0.00016593,2,"2025-06-25T13:30:38.676",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561211,1750858238686,"fUST",-685.77620425,0.00016593,2,"2025-06-25T13:30:38.686",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561213,1750858238697,"fUST",-17.95379575,0.00016593,2,"2025-06-25T13:30:38.697",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561215,1750858238707,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.707",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561218,1750858238717,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.717",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561219,1750858238726,"fUST",-1162.9,0.00016593,2,"2025-06-25T13:30:38.726",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561221,1750858238737,"fUST",-783.25,0.00016593,2,"2025-06-25T13:30:38.737",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561224,1750858238746,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.746",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561225,1750858238755,"fUST",-839.78,0.00016593,2,"2025-06-25T13:30:38.755",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561228,1750858238764,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.764",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561230,1750858238774,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.774",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561231,1750858238783,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.783",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561234,1750858238796,"fUST",-566.92,0.00016593,2,"2025-06-25T13:30:38.796",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561236,1750858238805,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.805",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561238,1750858238815,"fUST",-655.8,0.00016593,2,"2025-06-25T13:30:38.815",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561240,1750858238824,"fUST",-460.0,0.00016593,2,"2025-06-25T13:30:38.824",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561242,1750858238834,"fUST",-47.59216176,0.00016593,2,"2025-06-25T13:30:38.834",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561245,1750858238859,"fUST",-412.40783824,0.00016593,2,"2025-06-25T13:30:38.859",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561247,1750858238868,"fUST",-363.43268539,0.00016593,2,"2025-06-25T13:30:38.868",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561389,1750858240219,"fUST",-28.85441969,0.00016593,2,"2025-06-25T13:30:40.219",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561391,1750858240231,"fUST",-1571.62536782,0.00016593,2,"2025-06-25T13:30:40.231",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561672,1750858243022,"fUST",-585.13435132,0.00016593,2,"2025-06-25T13:30:43.022",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561674,1750858243034,"fUST",-3314.56028086,0.00016593,2,"2025-06-25T13:30:43.034",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561676,1750858243044,"fUST",-213.5,0.00016593,2,"2025-06-25T13:30:43.044",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561679,1750858243055,"fUST",-749.0,0.00016593,2,"2025-06-25T13:30:43.055",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561681,1750858243064,"fUST",-460.0,0.00016594,2,"2025-06-25T13:30:43.064",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561683,1750858243073,"fUST",-460.0,0.00016594,2,"2025-06-25T13:30:43.073",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561685,1750858243083,"fUST",-460.0,0.00016594,2,"2025-06-25T13:30:43.083",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561687,1750858243092,"fUST",-583.93090182,0.00016594,2,"2025-06-25T13:30:43.092",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561689,1750858243101,"fUST",-423.0909058,0.00016594,2,"2025-06-25T13:30:43.101",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561691,1750858243110,"fUST",-460.0,0.00016594,2,"2025-06-25T13:30:43.110",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561693,1750858243120,"fUST",-619.22,0.00016594,2,"2025-06-25T13:30:43.120",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561695,1750858243129,"fUST",-522.75,0.00016594,2,"2025-06-25T13:30:43.129",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561697,1750858243139,"fUST",-460.0,0.00016594,2,"2025-06-25T13:30:43.139",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561699,1750858243153,"fUST",-870.66,0.00016594,2,"2025-06-25T13:30:43.153",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561701,1750858243162,"fUST",-903.34,0.00016594,2,"2025-06-25T13:30:43.162",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561703,1750858243171,"fUST",-460.0,0.00016594,2,"2025-06-25T13:30:43.171",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367561705,1750858243180,"fUST",-1045.2991261,0.00016594,2,"2025-06-25T13:30:43.180",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367562011,1750858246268,"fUST",-1364.5008739,0.00016594,2,"2025-06-25T13:30:46.268",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367562013,1750858246277,"fUST",-1397.09177146,0.00016594,2,"2025-06-25T13:30:46.277",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564662,1750858289252,"fUST",594.7824,0.00015731,2,"2025-06-25T13:31:29.252",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564664,1750858321695,"fUST",163.909859,0.00013699,2,"2025-06-25T13:32:01.695",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564665,1750858486332,"fUST",254.00579,0.00015593,2,"2025-06-25T13:34:46.332",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564669,1750859210165,"fUST",5000.0,0.00022903,30,"2025-06-25T13:46:50.165",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564670,1750859210805,"fUST",5000.0,0.00022903,30,"2025-06-25T13:46:50.805",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564671,1750859211452,"fUST",5000.0,0.00022903,30,"2025-06-25T13:46:51.452",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564672,1750859212066,"fUST",5000.0,0.00022903,30,"2025-06-25T13:46:52.066",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564673,1750859212730,"fUST",4976.16,0.00022903,30,"2025-06-25T13:46:52.730",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564684,1750859356614,"fUST",163.909859,0.00013699,2,"2025-06-25T13:49:16.614",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564740,1750859438108,"fUST",-369.7299305,0.00016457,2,"2025-06-25T13:50:38.108",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564742,1750859438118,"fUST",-558.84435664,0.00016462,2,"2025-06-25T13:50:38.118",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564744,1750859438127,"fUST",-896.60282325,0.00016491,2,"2025-06-25T13:50:38.127",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564746,1750859438137,"fUST",-153.0,0.00016556,2,"2025-06-25T13:50:38.137",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564748,1750859438146,"fUST",-300.0,0.00016556,2,"2025-06-25T13:50:38.146",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564750,1750859438155,"fUST",-460.0,0.00016556,2,"2025-06-25T13:50:38.155",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564752,1750859438164,"fUST",-527.81294865,0.00016557,2,"2025-06-25T13:50:38.164",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564754,1750859438173,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:38.173",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564756,1750859438182,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:38.182",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564758,1750859438191,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:38.191",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564760,1750859438203,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:38.203",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564762,1750859438212,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:38.212",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564763,1750859438221,"fUST",-385.0988607,0.00016557,2,"2025-06-25T13:50:38.221",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564764,1750859438971,"fUST",-74.9011393,0.00016557,2,"2025-06-25T13:50:38.971",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564765,1750859438981,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:38.981",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564766,1750859438990,"fUST",-59.88126067,0.00016557,2,"2025-06-25T13:50:38.990",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564767,1750859439001,"fUST",-387.828,0.00016557,2,"2025-06-25T13:50:39.001",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564768,1750859439083,"fUST",-12.29073933,0.00016557,2,"2025-06-25T13:50:39.083",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564769,1750859439092,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.092",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564770,1750859439101,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.101",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564771,1750859439110,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.110",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564772,1750859439119,"fUST",-467.44022835,0.00016557,2,"2025-06-25T13:50:39.119",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564773,1750859439130,"fUST",-455.27033712,0.00016557,2,"2025-06-25T13:50:39.130",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564774,1750859439142,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.142",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564775,1750859439151,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.151",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564776,1750859439160,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.160",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564777,1750859439169,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.169",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564779,1750859439178,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.178",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564780,1750859439187,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.187",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564781,1750859439196,"fUST",-658.25,0.00016557,2,"2025-06-25T13:50:39.196",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564782,1750859439208,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.208",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564783,1750859439217,"fUST",-2157.48,0.00016557,2,"2025-06-25T13:50:39.217",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564784,1750859439226,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.226",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564785,1750859439235,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.235",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564786,1750859439245,"fUST",-1596.87,0.00016557,2,"2025-06-25T13:50:39.245",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564787,1750859439254,"fUST",-197.12501723,0.00016557,2,"2025-06-25T13:50:39.254",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564788,1750859439262,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.262",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564789,1750859439272,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.272",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564790,1750859439280,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.280",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564791,1750859439289,"fUST",-2446.59,0.00016557,2,"2025-06-25T13:50:39.289",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564792,1750859439299,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.299",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564793,1750859439309,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.309",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564794,1750859439318,"fUST",-236.1970786,0.00016557,2,"2025-06-25T13:50:39.318",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564795,1750859439328,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.328",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564796,1750859439337,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.337",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564799,1750859439499,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.499",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564801,1750859439509,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.509",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564802,1750859439518,"fUST",-998.45,0.00016557,2,"2025-06-25T13:50:39.518",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564803,1750859439528,"fUST",-500.0,0.00016557,2,"2025-06-25T13:50:39.528",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564804,1750859439537,"fUST",-500.0,0.00016557,2,"2025-06-25T13:50:39.537",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564805,1750859439547,"fUST",-500.0,0.00016557,2,"2025-06-25T13:50:39.547",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564806,1750859439556,"fUST",-480.16086876,0.00016557,2,"2025-06-25T13:50:39.556",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564807,1750859439566,"fUST",-500.0,0.00016557,2,"2025-06-25T13:50:39.566",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564808,1750859439575,"fUST",-554.34754409,0.00016557,2,"2025-06-25T13:50:39.575",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564809,1750859439584,"fUST",-500.0,0.00016557,2,"2025-06-25T13:50:39.584",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564810,1750859439593,"fUST",-500.0,0.00016557,2,"2025-06-25T13:50:39.593",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564811,1750859439602,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.602",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564812,1750859439611,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.611",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564813,1750859439620,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.620",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564815,1750859439630,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.630",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564817,1750859439639,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.639",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564819,1750859439648,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.648",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564821,1750859439658,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.658",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564822,1750859439667,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.667",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564823,1750859439678,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.678",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564824,1750859439687,"fUST",-477.9,0.00016557,2,"2025-06-25T13:50:39.687",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564825,1750859439697,"fUST",-1724.12,0.00016557,2,"2025-06-25T13:50:39.697",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564826,1750859439708,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.708",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564827,1750859439718,"fUST",-473.38,0.00016557,2,"2025-06-25T13:50:39.718",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564828,1750859439727,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.727",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564829,1750859439737,"fUST",-1709.54,0.00016557,2,"2025-06-25T13:50:39.737",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564830,1750859439746,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.746",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564831,1750859439755,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.755",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564832,1750859439765,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.765",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564833,1750859439774,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.774",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564834,1750859439782,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.782",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564835,1750859439792,"fUST",-514.24,0.00016557,2,"2025-06-25T13:50:39.792",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564836,1750859439801,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.801",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564837,1750859439810,"fUST",-769.26,0.00016557,2,"2025-06-25T13:50:39.810",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564838,1750859439819,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.819",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564839,1750859439828,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.828",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564840,1750859439837,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.837",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564842,1750859439846,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.846",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564844,1750859439855,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.855",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564845,1750859439863,"fUST",-2314.7,0.00016557,2,"2025-06-25T13:50:39.863",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564846,1750859439872,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:39.872",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564847,1750859439881,"fUST",-340.70265601,0.00016557,2,"2025-06-25T13:50:39.881",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564848,1750859439890,"fUST",-2552.9,0.00016557,2,"2025-06-25T13:50:39.890",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564849,1750859439899,"fUST",-30000.0,0.00016558,2,"2025-06-25T13:50:39.899",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564850,1750859439908,"fUST",-500.0,0.00016559,2,"2025-06-25T13:50:39.908",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564851,1750859439917,"fUST",-266.13695828,0.00016559,2,"2025-06-25T13:50:39.917",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564852,1750859439926,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:39.926",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564853,1750859439935,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:39.935",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564854,1750859439944,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:39.944",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564855,1750859439953,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:39.953",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564857,1750859439964,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:39.964",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564859,1750859439974,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:39.974",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564860,1750859439983,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:39.983",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564861,1750859439992,"fUST",-584.23812289,0.00016559,2,"2025-06-25T13:50:39.992",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564862,1750859440001,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.001",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564863,1750859440010,"fUST",-316.05582382,0.00016559,2,"2025-06-25T13:50:40.010",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564865,1750859440019,"fUST",-500.0,0.00016559,2,"2025-06-25T13:50:40.019",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564867,1750859440028,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.028",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564869,1750859440037,"fUST",-500.0,0.00016559,2,"2025-06-25T13:50:40.037",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564871,1750859440046,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.046",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564873,1750859440055,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.055",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564875,1750859440064,"fUST",-395.37515493,0.00016559,2,"2025-06-25T13:50:40.064",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564877,1750859440073,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.073",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564879,1750859440082,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.082",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564881,1750859440091,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.091",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564883,1750859440100,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.100",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564885,1750859440109,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.109",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564887,1750859440118,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.118",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564889,1750859440127,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.127",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564891,1750859440136,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.136",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564893,1750859440145,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.145",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564895,1750859440154,"fUST",-477.49759543,0.00016559,2,"2025-06-25T13:50:40.154",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564897,1750859440166,"fUST",-505.04560641,0.00016559,2,"2025-06-25T13:50:40.166",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564899,1750859440175,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.175",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564902,1750859440184,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.184",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564903,1750859440193,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.193",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564906,1750859440203,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.203",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564908,1750859440214,"fUST",-462.82310601,0.00016559,2,"2025-06-25T13:50:40.214",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564910,1750859440223,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.223",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564912,1750859440232,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.232",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564914,1750859440241,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.241",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564915,1750859440250,"fUST",-531.14028452,0.00016559,2,"2025-06-25T13:50:40.250",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564917,1750859440259,"fUST",-6408.02,0.00016559,2,"2025-06-25T13:50:40.259",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564919,1750859440269,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.269",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564921,1750859440278,"fUST",-490.34413398,0.00016559,2,"2025-06-25T13:50:40.278",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564923,1750859440288,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.288",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564926,1750859440297,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.297",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564928,1750859440306,"fUST",-846.37,0.00016559,2,"2025-06-25T13:50:40.306",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564930,1750859440315,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.315",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564932,1750859440324,"fUST",-732.36,0.00016559,2,"2025-06-25T13:50:40.324",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564933,1750859440334,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.334",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564936,1750859440343,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.343",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564938,1750859440353,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.353",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564940,1750859440362,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.362",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564942,1750859440372,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.372",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564944,1750859440381,"fUST",-463.06475976,0.00016559,2,"2025-06-25T13:50:40.381",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564946,1750859440390,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.390",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564948,1750859440399,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.399",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564950,1750859440409,"fUST",-468.61761969,0.00016559,2,"2025-06-25T13:50:40.409",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564952,1750859440418,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.418",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564953,1750859440427,"fUST",-1037.67,0.00016559,2,"2025-06-25T13:50:40.427",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564955,1750859440437,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.437",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564957,1750859440447,"fUST",-630.66,0.00016559,2,"2025-06-25T13:50:40.447",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564959,1750859440457,"fUST",-883.63,0.00016559,2,"2025-06-25T13:50:40.457",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564961,1750859440467,"fUST",-440.0,0.00016559,2,"2025-06-25T13:50:40.467",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564963,1750859440476,"fUST",-614.69,0.00016559,2,"2025-06-25T13:50:40.476",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564965,1750859440486,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.486",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564967,1750859440495,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.495",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564969,1750859440505,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.505",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564971,1750859440514,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.514",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564973,1750859440523,"fUST",-2723.74,0.00016559,2,"2025-06-25T13:50:40.523",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564975,1750859440533,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.533",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564977,1750859440542,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.542",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564979,1750859440551,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.551",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564980,1750859440560,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.560",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564981,1750859440570,"fUST",-1006.43,0.00016559,2,"2025-06-25T13:50:40.570",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564982,1750859440579,"fUST",-2411.85,0.00016559,2,"2025-06-25T13:50:40.579",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564983,1750859440588,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.588",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564984,1750859440597,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.597",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564985,1750859440606,"fUST",-472.79,0.00016559,2,"2025-06-25T13:50:40.606",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564986,1750859440615,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.615",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564987,1750859440625,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.625",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564988,1750859440634,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.634",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564989,1750859440643,"fUST",-973.65,0.00016559,2,"2025-06-25T13:50:40.643",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564990,1750859440652,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.652",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564991,1750859440662,"fUST",-827.29,0.00016559,2,"2025-06-25T13:50:40.662",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564992,1750859440675,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.675",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564993,1750859440683,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.683",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564994,1750859440693,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.693",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564995,1750859440702,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.702",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564996,1750859440715,"fUST",-2791.25,0.00016559,2,"2025-06-25T13:50:40.715",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564997,1750859440724,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.724",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564998,1750859440734,"fUST",-527.86842654,0.00016559,2,"2025-06-25T13:50:40.734",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367564999,1750859440743,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.743",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565000,1750859440754,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.754",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565001,1750859440764,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.764",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565002,1750859440773,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.773",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565003,1750859440782,"fUST",-1029.61,0.00016559,2,"2025-06-25T13:50:40.782",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565004,1750859440791,"fUST",-1709.61,0.00016559,2,"2025-06-25T13:50:40.791",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565005,1750859440801,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:40.801",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565006,1750859440810,"fUST",-1293.34,0.00016583,3,"2025-06-25T13:50:40.810",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565007,1750859440819,"fUST",-646.67,0.00016583,3,"2025-06-25T13:50:40.819",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565008,1750859440828,"fUST",-323.33,0.00016583,3,"2025-06-25T13:50:40.828",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565009,1750859440838,"fUST",-161.67,0.00016583,3,"2025-06-25T13:50:40.838",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565010,1750859440847,"fUST",-485.03,0.00016583,3,"2025-06-25T13:50:40.847",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565011,1750859440856,"fUST",-500.0,0.0001659,2,"2025-06-25T13:50:40.856",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565012,1750859440866,"fUST",-500.0,0.0001659,2,"2025-06-25T13:50:40.866",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565013,1750859440875,"fUST",-500.0,0.0001659,2,"2025-06-25T13:50:40.875",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565014,1750859440884,"fUST",-500.0,0.0001659,2,"2025-06-25T13:50:40.884",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565015,1750859440893,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:40.893",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565016,1750859440904,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:40.904",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565017,1750859440913,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:40.913",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565018,1750859440923,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:40.923",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565019,1750859440932,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:40.932",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565020,1750859440942,"fUST",-507.05,0.00016591,2,"2025-06-25T13:50:40.942",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565021,1750859440951,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:40.951",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565022,1750859440962,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:40.962",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565023,1750859440972,"fUST",-395.05846394,0.00016591,2,"2025-06-25T13:50:40.972",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565024,1750859440982,"fUST",-465.77803353,0.00016591,2,"2025-06-25T13:50:40.982",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565025,1750859440992,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:40.992",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565026,1750859441002,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.002",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565027,1750859441012,"fUST",-641.65,0.00016591,2,"2025-06-25T13:50:41.012",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565028,1750859441022,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.022",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565029,1750859441031,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.031",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565030,1750859441040,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.040",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565031,1750859441050,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.050",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565032,1750859441060,"fUST",-500.0,0.00016591,2,"2025-06-25T13:50:41.060",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565033,1750859441069,"fUST",-500.0,0.00016591,2,"2025-06-25T13:50:41.069",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565034,1750859441079,"fUST",-500.0,0.00016591,2,"2025-06-25T13:50:41.079",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565035,1750859441088,"fUST",-500.0,0.00016591,2,"2025-06-25T13:50:41.088",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565036,1750859441098,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.098",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565037,1750859441108,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.108",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565038,1750859441117,"fUST",-317.0281153,0.00016591,2,"2025-06-25T13:50:41.117",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565039,1750859441127,"fUST",-354.00962325,0.00016591,2,"2025-06-25T13:50:41.127",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565040,1750859441136,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.136",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565041,1750859441146,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.146",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565042,1750859441155,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.155",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565043,1750859441165,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.165",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565044,1750859441175,"fUST",-2238.12,0.00016591,2,"2025-06-25T13:50:41.175",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565045,1750859441186,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.186",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565046,1750859441196,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.196",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565047,1750859441209,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.209",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565048,1750859441218,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.218",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565049,1750859441227,"fUST",-578.45405921,0.00016591,2,"2025-06-25T13:50:41.227",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565050,1750859441237,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.237",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565051,1750859441246,"fUST",-3869.64,0.00016591,2,"2025-06-25T13:50:41.246",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565052,1750859441256,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.256",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565053,1750859441266,"fUST",-1844.03,0.00016591,2,"2025-06-25T13:50:41.266",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565054,1750859441276,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.276",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565055,1750859441286,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.286",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565056,1750859441296,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.296",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565057,1750859441305,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.305",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565058,1750859441314,"fUST",-1809.46,0.00016591,2,"2025-06-25T13:50:41.314",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565059,1750859441324,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.324",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565060,1750859441333,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.333",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565061,1750859441342,"fUST",-1318.21,0.00016591,2,"2025-06-25T13:50:41.342",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565062,1750859441351,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.351",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565063,1750859441361,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.361",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565064,1750859441371,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.371",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565065,1750859441381,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.381",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565066,1750859441391,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.391",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565067,1750859441401,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.401",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565068,1750859441410,"fUST",-313.91577373,0.00016591,2,"2025-06-25T13:50:41.410",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565069,1750859441420,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.420",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565070,1750859441430,"fUST",-406.01335669,0.00016591,2,"2025-06-25T13:50:41.430",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565071,1750859441439,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.439",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565072,1750859441448,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:41.448",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565073,1750859441459,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.459",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565074,1750859441469,"fUST",-271.79236714,0.00016592,2,"2025-06-25T13:50:41.469",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565075,1750859441478,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.478",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565076,1750859441488,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.488",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565077,1750859441498,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.498",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565078,1750859441508,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.508",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565079,1750859441517,"fUST",-628.48,0.00016592,2,"2025-06-25T13:50:41.517",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565080,1750859441527,"fUST",-421.36236119,0.00016592,2,"2025-06-25T13:50:41.527",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565082,1750859441537,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.537",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565084,1750859441547,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.547",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565085,1750859441556,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.556",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565086,1750859441566,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.566",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565087,1750859441575,"fUST",-500.0,0.00016592,2,"2025-06-25T13:50:41.575",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565088,1750859441585,"fUST",-605.34,0.00016592,2,"2025-06-25T13:50:41.585",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565089,1750859441594,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.594",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565090,1750859441604,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.604",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565091,1750859441614,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.614",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565092,1750859441623,"fUST",-823.66,0.00016592,2,"2025-06-25T13:50:41.623",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565093,1750859441633,"fUST",-496.04,0.00016592,2,"2025-06-25T13:50:41.633",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565094,1750859441642,"fUST",-500.0,0.00016592,2,"2025-06-25T13:50:41.642",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565095,1750859441651,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.651",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565096,1750859441661,"fUST",-500.0,0.00016592,2,"2025-06-25T13:50:41.661",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565097,1750859441670,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.670",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565098,1750859441682,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.682",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565099,1750859441691,"fUST",-512.39,0.00016592,2,"2025-06-25T13:50:41.691",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565100,1750859441700,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.700",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565101,1750859441711,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.711",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565102,1750859441721,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.721",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565103,1750859441730,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.730",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565104,1750859441740,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.740",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565105,1750859441749,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.749",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565106,1750859441759,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.759",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565107,1750859441768,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.768",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565108,1750859441777,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.777",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565109,1750859441786,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.786",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565110,1750859441795,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.795",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565111,1750859441805,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.805",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565112,1750859441814,"fUST",-327.86709257,0.00016592,2,"2025-06-25T13:50:41.814",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565113,1750859441823,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.823",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565114,1750859441833,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.833",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565115,1750859441842,"fUST",-212.2089215,0.00016592,2,"2025-06-25T13:50:41.842",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565116,1750859441852,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.852",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565117,1750859441861,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.861",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565118,1750859441870,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.870",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565119,1750859441880,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.880",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565120,1750859441890,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.890",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565121,1750859441899,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.899",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565122,1750859441909,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.909",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565123,1750859441918,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.918",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565124,1750859441927,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.927",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565125,1750859441937,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.937",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565126,1750859441946,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.946",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565127,1750859441956,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.956",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565128,1750859441966,"fUST",-852.82,0.00016592,2,"2025-06-25T13:50:41.966",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565129,1750859441975,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.975",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565130,1750859441985,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.985",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565131,1750859441994,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:41.994",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565132,1750859442004,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:42.004",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565133,1750859442013,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:42.013",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565134,1750859442023,"fUST",-432.13090303,0.00016592,2,"2025-06-25T13:50:42.023",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565135,1750859442032,"fUST",-463.74860988,0.00016592,2,"2025-06-25T13:50:42.032",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565136,1750859442041,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:42.041",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565137,1750859442050,"fUST",-430.0,0.00016592,2,"2025-06-25T13:50:42.050",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565138,1750859442060,"fUST",-466.30183669,0.00016592,2,"2025-06-25T13:50:42.060",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565139,1750859442069,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:42.069",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565140,1750859442079,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:42.079",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565141,1750859442088,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:42.088",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565142,1750859442097,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:42.097",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565143,1750859442107,"fUST",-577.83159,0.00016593,2,"2025-06-25T13:50:42.107",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565144,1750859442116,"fUST",-505.75,0.00016593,2,"2025-06-25T13:50:42.116",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565145,1750859442125,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.125",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565146,1750859442135,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.135",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565147,1750859442144,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.144",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565148,1750859442153,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.153",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565149,1750859442289,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.289",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565150,1750859442299,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.299",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565151,1750859442308,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.308",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565152,1750859442318,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.318",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565153,1750859442327,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.327",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565154,1750859442337,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.337",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565155,1750859442348,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.348",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565156,1750859442358,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.358",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565157,1750859442368,"fUST",-500.0,0.00016593,2,"2025-06-25T13:50:42.368",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565158,1750859442378,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.378",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565159,1750859442388,"fUST",-500.0,0.00016593,2,"2025-06-25T13:50:42.388",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565160,1750859442397,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.397",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565161,1750859442406,"fUST",-464.65690514,0.00016593,2,"2025-06-25T13:50:42.406",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565163,1750859442416,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.416",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565164,1750859442425,"fUST",-460.0,0.00016593,2,"2025-06-25T13:50:42.425",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565165,1750859442435,"fUST",-460.0,0.00016594,2,"2025-06-25T13:50:42.435",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565167,1750859442444,"fUST",-460.0,0.00016594,2,"2025-06-25T13:50:42.444",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565168,1750859442454,"fUST",-460.0,0.00016594,2,"2025-06-25T13:50:42.454",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565169,1750859442466,"fUST",-460.0,0.00016594,2,"2025-06-25T13:50:42.466",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565170,1750859442475,"fUST",-460.0,0.00016594,2,"2025-06-25T13:50:42.475",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565171,1750859442485,"fUST",-355.09252738,0.00016594,2,"2025-06-25T13:50:42.485",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565172,1750859442496,"fUST",-460.0,0.00016594,2,"2025-06-25T13:50:42.496",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565173,1750859442506,"fUST",-460.0,0.00016594,2,"2025-06-25T13:50:42.506",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565174,1750859442515,"fUST",-460.0,0.00016594,2,"2025-06-25T13:50:42.515",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565175,1750859442525,"fUST",-460.0,0.00016594,2,"2025-06-25T13:50:42.525",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565176,1750859442534,"fUST",-460.0,0.00016594,2,"2025-06-25T13:50:42.534",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565177,1750859442544,"fUST",-896.60282322,0.00016826,2,"2025-06-25T13:50:42.544",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565178,1750859442554,"fUST",-460.0,0.0001683,2,"2025-06-25T13:50:42.554",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565179,1750859442563,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.563",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565180,1750859442572,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.572",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565182,1750859442582,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.582",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565184,1750859442591,"fUST",-525.65297848,0.00016831,2,"2025-06-25T13:50:42.591",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565186,1750859442602,"fUST",-243.63755513,0.00016831,2,"2025-06-25T13:50:42.602",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565188,1750859442611,"fUST",-410.86198373,0.00016831,2,"2025-06-25T13:50:42.611",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565190,1750859442621,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.621",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565192,1750859442630,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.630",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565194,1750859442639,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.639",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565196,1750859442648,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.648",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565197,1750859442658,"fUST",-658.25,0.00016831,2,"2025-06-25T13:50:42.658",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565198,1750859442667,"fUST",-2157.48,0.00016831,2,"2025-06-25T13:50:42.667",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565199,1750859442679,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.679",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565200,1750859442688,"fUST",-1596.87,0.00016831,2,"2025-06-25T13:50:42.688",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565201,1750859442698,"fUST",-2446.59,0.00016831,2,"2025-06-25T13:50:42.698",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565202,1750859442710,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.710",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565203,1750859442719,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.719",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565204,1750859442728,"fUST",-998.45,0.00016831,2,"2025-06-25T13:50:42.728",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565205,1750859442737,"fUST",-151.0,0.00016831,2,"2025-06-25T13:50:42.737",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565207,1750859442746,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.746",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565209,1750859442756,"fUST",-542.63,0.00016831,2,"2025-06-25T13:50:42.756",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565211,1750859442765,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.765",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565212,1750859442775,"fUST",-405.74610369,0.00016831,2,"2025-06-25T13:50:42.775",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565213,1750859442784,"fUST",-319.06098312,0.00016831,2,"2025-06-25T13:50:42.784",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565214,1750859442793,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.793",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565215,1750859442802,"fUST",-477.9,0.00016831,2,"2025-06-25T13:50:42.802",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565216,1750859442811,"fUST",-1724.12,0.00016831,2,"2025-06-25T13:50:42.811",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565217,1750859442820,"fUST",-473.38,0.00016831,2,"2025-06-25T13:50:42.820",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565218,1750859442829,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.829",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565219,1750859442838,"fUST",-1709.54,0.00016831,2,"2025-06-25T13:50:42.838",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565220,1750859442847,"fUST",-598.06,0.00016831,2,"2025-06-25T13:50:42.847",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565222,1750859442856,"fUST",-382.19074921,0.00016831,2,"2025-06-25T13:50:42.856",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565224,1750859442865,"fUST",-151.0,0.00016831,2,"2025-06-25T13:50:42.865",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565226,1750859442874,"fUST",-514.24,0.00016831,2,"2025-06-25T13:50:42.874",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565228,1750859442883,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.883",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565230,1750859442892,"fUST",-769.26,0.00016831,2,"2025-06-25T13:50:42.892",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565232,1750859442901,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.901",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565234,1750859442910,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.910",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565236,1750859442920,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.920",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565238,1750859442929,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:42.929",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565239,1750859442938,"fUST",-288.98301684,0.00016831,2,"2025-06-25T13:50:42.938",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565241,1750859442947,"fUST",-2314.7,0.00016831,2,"2025-06-25T13:50:42.947",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565243,1750859442956,"fUST",-2552.9,0.00016831,2,"2025-06-25T13:50:42.956",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565245,1750859442967,"fUST",-500.0,0.00016832,2,"2025-06-25T13:50:42.967",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565246,1750859442976,"fUST",-500.0,0.00016832,2,"2025-06-25T13:50:42.976",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565247,1750859442985,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:42.985",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565248,1750859442995,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:42.995",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565249,1750859443004,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.004",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565250,1750859443013,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.013",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565252,1750859443022,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.022",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565253,1750859443031,"fUST",-469.79414529,0.00016833,2,"2025-06-25T13:50:43.031",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565254,1750859443040,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.040",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565255,1750859443049,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.049",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565256,1750859443058,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.058",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565257,1750859443067,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.067",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565258,1750859443076,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.076",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565260,1750859443085,"fUST",-478.52044729,0.00016833,2,"2025-06-25T13:50:43.085",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565261,1750859443094,"fUST",-233.63297901,0.00016833,2,"2025-06-25T13:50:43.094",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565262,1750859443103,"fUST",-151.0,0.00016833,2,"2025-06-25T13:50:43.103",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565263,1750859443113,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.113",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565264,1750859443121,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.121",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565265,1750859443132,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.132",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565267,1750859443141,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.141",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565268,1750859443150,"fUST",-366.05690992,0.00016833,2,"2025-06-25T13:50:43.150",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565269,1750859443160,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.160",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565270,1750859443169,"fUST",-151.0,0.00016833,2,"2025-06-25T13:50:43.169",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565271,1750859443178,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.178",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565272,1750859443188,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.188",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565273,1750859443197,"fUST",-151.788473,0.00016833,2,"2025-06-25T13:50:43.197",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565274,1750859443207,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.207",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565275,1750859443217,"fUST",-579.23469963,0.00016833,2,"2025-06-25T13:50:43.217",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565276,1750859443225,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.225",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565277,1750859443235,"fUST",-6408.02,0.00016833,2,"2025-06-25T13:50:43.235",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565278,1750859443244,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.244",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565279,1750859443253,"fUST",-605.10220383,0.00016833,2,"2025-06-25T13:50:43.253",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565280,1750859443263,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.263",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565281,1750859443272,"fUST",-846.37,0.00016833,2,"2025-06-25T13:50:43.272",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565282,1750859443282,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.282",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565283,1750859443291,"fUST",-732.36,0.00016833,2,"2025-06-25T13:50:43.291",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565284,1750859443300,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.300",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565285,1750859443309,"fUST",-343.15290012,0.00016833,2,"2025-06-25T13:50:43.309",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565286,1750859443318,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.318",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565287,1750859443327,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.327",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565288,1750859443337,"fUST",-151.812971,0.00016833,2,"2025-06-25T13:50:43.337",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565289,1750859443346,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.346",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565290,1750859443356,"fUST",-151.0,0.00016833,2,"2025-06-25T13:50:43.356",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565291,1750859443366,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.366",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565292,1750859443375,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.375",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565293,1750859443384,"fUST",-1037.67,0.00016833,2,"2025-06-25T13:50:43.384",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565294,1750859443394,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.394",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565295,1750859443403,"fUST",-630.66,0.00016833,2,"2025-06-25T13:50:43.403",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565296,1750859443413,"fUST",-883.63,0.00016833,2,"2025-06-25T13:50:43.413",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565297,1750859443423,"fUST",-614.69,0.00016833,2,"2025-06-25T13:50:43.423",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565298,1750859443432,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.432",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565299,1750859443441,"fUST",-2723.74,0.00016833,2,"2025-06-25T13:50:43.441",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565300,1750859443450,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.450",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565301,1750859443461,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.461",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565302,1750859443470,"fUST",-220.74115132,0.00016833,2,"2025-06-25T13:50:43.470",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565303,1750859443480,"fUST",-1006.43,0.00016833,2,"2025-06-25T13:50:43.480",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565304,1750859443490,"fUST",-2411.85,0.00016833,2,"2025-06-25T13:50:43.490",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565305,1750859443499,"fUST",-472.79,0.00016833,2,"2025-06-25T13:50:43.499",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565306,1750859443509,"fUST",-151.0,0.00016833,2,"2025-06-25T13:50:43.509",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565307,1750859443518,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.518",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565308,1750859443527,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.527",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565309,1750859443537,"fUST",-337.34047603,0.00016833,2,"2025-06-25T13:50:43.537",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565310,1750859443546,"fUST",-973.65,0.00016833,2,"2025-06-25T13:50:43.546",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565311,1750859443555,"fUST",-827.29,0.00016833,2,"2025-06-25T13:50:43.555",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565312,1750859443565,"fUST",-308.345354,0.00016833,2,"2025-06-25T13:50:43.565",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565313,1750859443574,"fUST",-169.134141,0.00016833,2,"2025-06-25T13:50:43.574",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565314,1750859443583,"fUST",-308.345354,0.00016833,2,"2025-06-25T13:50:43.583",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565315,1750859443593,"fUST",-169.134141,0.00016833,2,"2025-06-25T13:50:43.593",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565316,1750859443602,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.602",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565317,1750859443611,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.611",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565318,1750859443620,"fUST",-2791.25,0.00016833,2,"2025-06-25T13:50:43.620",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565319,1750859443630,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.630",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565320,1750859443640,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.640",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565321,1750859443649,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.649",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565322,1750859443660,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.660",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565323,1750859443669,"fUST",-1029.61,0.00016833,2,"2025-06-25T13:50:43.669",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565324,1750859443683,"fUST",-1709.61,0.00016833,2,"2025-06-25T13:50:43.683",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565325,1750859443692,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:43.692",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565326,1750859443702,"fUST",-356.07,0.00016864,2,"2025-06-25T13:50:43.702",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565327,1750859443714,"fUST",-500.0,0.00016864,2,"2025-06-25T13:50:43.714",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565328,1750859443724,"fUST",-599.35065997,0.00016865,2,"2025-06-25T13:50:43.724",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565329,1750859443734,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:43.734",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565330,1750859443744,"fUST",-462.02808683,0.00016865,2,"2025-06-25T13:50:43.744",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565331,1750859443754,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:43.754",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565332,1750859443764,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:43.764",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565333,1750859443774,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:43.774",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565334,1750859443783,"fUST",-500.0,0.00016865,2,"2025-06-25T13:50:43.783",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565335,1750859443792,"fUST",-545.05932215,0.00016865,2,"2025-06-25T13:50:43.792",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565336,1750859443802,"fUST",-151.0,0.00016865,2,"2025-06-25T13:50:43.802",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565337,1750859443811,"fUST",-151.0,0.00016865,2,"2025-06-25T13:50:43.811",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565338,1750859443820,"fUST",-151.0,0.00016865,2,"2025-06-25T13:50:43.820",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565339,1750859443829,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:43.829",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565340,1750859443838,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:43.838",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565341,1750859443847,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:43.847",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565342,1750859443856,"fUST",-2238.12,0.00016865,2,"2025-06-25T13:50:43.856",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565343,1750859443865,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:43.865",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565344,1750859443875,"fUST",-338.94926014,0.00016865,2,"2025-06-25T13:50:43.875",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565345,1750859443884,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:43.884",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565346,1750859443893,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:43.893",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565347,1750859443902,"fUST",-3869.64,0.00016865,2,"2025-06-25T13:50:43.902",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565348,1750859443912,"fUST",-1844.03,0.00016865,2,"2025-06-25T13:50:43.912",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565349,1750859443921,"fUST",-600.47,0.00016865,2,"2025-06-25T13:50:43.921",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565350,1750859443930,"fUST",-489.56435134,0.00016865,2,"2025-06-25T13:50:43.930",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565351,1750859443940,"fUST",-1809.46,0.00016865,2,"2025-06-25T13:50:43.940",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565352,1750859443950,"fUST",-151.0,0.00016865,2,"2025-06-25T13:50:43.950",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565353,1750859443960,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:43.960",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565354,1750859443969,"fUST",-1318.21,0.00016865,2,"2025-06-25T13:50:43.969",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565355,1750859443978,"fUST",-151.0,0.00016865,2,"2025-06-25T13:50:43.978",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565356,1750859443988,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:43.988",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565357,1750859443997,"fUST",-169.134141,0.00016865,2,"2025-06-25T13:50:43.997",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565358,1750859444007,"fUST",-169.134141,0.00016865,2,"2025-06-25T13:50:44.007",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565359,1750859444016,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:44.016",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565360,1750859444025,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:44.025",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565361,1750859444034,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.034",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565362,1750859444043,"fUST",-362.24,0.00016866,2,"2025-06-25T13:50:44.043",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565363,1750859444052,"fUST",-628.48,0.00016866,2,"2025-06-25T13:50:44.052",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565364,1750859444061,"fUST",-477.7,0.00016866,2,"2025-06-25T13:50:44.061",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565365,1750859444070,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.070",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565366,1750859444079,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.079",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565367,1750859444088,"fUST",-500.0,0.00016866,2,"2025-06-25T13:50:44.088",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565368,1750859444098,"fUST",-605.34,0.00016866,2,"2025-06-25T13:50:44.098",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565369,1750859444107,"fUST",-151.0,0.00016866,2,"2025-06-25T13:50:44.107",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565370,1750859444117,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.117",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565371,1750859444126,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.126",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565372,1750859444135,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.135",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565373,1750859444145,"fUST",-151.0,0.00016866,2,"2025-06-25T13:50:44.145",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565374,1750859444155,"fUST",-823.66,0.00016866,2,"2025-06-25T13:50:44.155",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565375,1750859444164,"fUST",-496.04,0.00016866,2,"2025-06-25T13:50:44.164",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565376,1750859444173,"fUST",-151.0,0.00016866,2,"2025-06-25T13:50:44.173",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565377,1750859444183,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.183",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565378,1750859444192,"fUST",-500.0,0.00016866,2,"2025-06-25T13:50:44.192",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565379,1750859444201,"fUST",-500.0,0.00016866,2,"2025-06-25T13:50:44.201",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565380,1750859444211,"fUST",-151.0,0.00016866,2,"2025-06-25T13:50:44.211",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565381,1750859444220,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.220",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565382,1750859444230,"fUST",-151.0,0.00016866,2,"2025-06-25T13:50:44.230",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565383,1750859444239,"fUST",-151.0,0.00016866,2,"2025-06-25T13:50:44.239",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565384,1750859444249,"fUST",-512.39,0.00016866,2,"2025-06-25T13:50:44.249",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565385,1750859444258,"fUST",-163.68726529,0.00016866,2,"2025-06-25T13:50:44.258",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565386,1750859444267,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.267",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565387,1750859444277,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.277",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565388,1750859444286,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.286",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565389,1750859444296,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.296",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565390,1750859444306,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.306",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565391,1750859444315,"fUST",-151.0,0.00016866,2,"2025-06-25T13:50:44.315",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565392,1750859444325,"fUST",-151.0,0.00016866,2,"2025-06-25T13:50:44.325",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565393,1750859444334,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.334",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565394,1750859444343,"fUST",-151.0,0.00016866,2,"2025-06-25T13:50:44.343",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565395,1750859444353,"fUST",-151.0,0.00016866,2,"2025-06-25T13:50:44.353",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565396,1750859444362,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.362",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565397,1750859444372,"fUST",-392.2592204,0.00016866,2,"2025-06-25T13:50:44.372",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565398,1750859444381,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.381",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565399,1750859444391,"fUST",-151.0,0.00016866,2,"2025-06-25T13:50:44.391",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565400,1750859444400,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.400",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565401,1750859444410,"fUST",-852.82,0.00016866,2,"2025-06-25T13:50:44.410",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565402,1750859444419,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.419",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565403,1750859444428,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.428",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565404,1750859444438,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.438",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565405,1750859444448,"fUST",-308.345354,0.00016866,2,"2025-06-25T13:50:44.448",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565406,1750859444459,"fUST",-308.345354,0.00016866,2,"2025-06-25T13:50:44.459",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565407,1750859444469,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.469",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565408,1750859444478,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.478",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565409,1750859444488,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.488",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565410,1750859444497,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:44.497",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565411,1750859444507,"fUST",-151.0,0.00016867,2,"2025-06-25T13:50:44.507",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565412,1750859444516,"fUST",-151.0,0.00016867,2,"2025-06-25T13:50:44.516",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565413,1750859444526,"fUST",-151.0,0.00016867,2,"2025-06-25T13:50:44.526",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565414,1750859444536,"fUST",-921.341914,0.00016867,2,"2025-06-25T13:50:44.536",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565415,1750859444546,"fUST",-921.341914,0.00016867,2,"2025-06-25T13:50:44.546",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565416,1750859444555,"fUST",-152.023616,0.00016867,2,"2025-06-25T13:50:44.555",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565417,1750859444565,"fUST",-460.0,0.00016867,2,"2025-06-25T13:50:44.565",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565418,1750859444574,"fUST",-460.0,0.00016867,2,"2025-06-25T13:50:44.574",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565419,1750859444583,"fUST",-460.0,0.00016867,2,"2025-06-25T13:50:44.583",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565420,1750859444593,"fUST",-460.0,0.00016867,2,"2025-06-25T13:50:44.593",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565421,1750859444602,"fUST",-460.0,0.00016867,2,"2025-06-25T13:50:44.602",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565422,1750859444611,"fUST",-460.0,0.00016867,2,"2025-06-25T13:50:44.611",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565423,1750859444620,"fUST",-460.0,0.00016867,2,"2025-06-25T13:50:44.620",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565424,1750859444630,"fUST",-460.0,0.00016867,2,"2025-06-25T13:50:44.630",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565425,1750859444640,"fUST",-460.0,0.00016867,2,"2025-06-25T13:50:44.640",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565426,1750859444649,"fUST",-460.0,0.00016868,2,"2025-06-25T13:50:44.649",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565427,1750859444659,"fUST",-460.0,0.00016868,2,"2025-06-25T13:50:44.659",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565428,1750859444668,"fUST",-460.0,0.00016868,2,"2025-06-25T13:50:44.668",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565429,1750859444680,"fUST",-460.0,0.00016868,2,"2025-06-25T13:50:44.680",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565430,1750859444689,"fUST",-460.0,0.00016868,2,"2025-06-25T13:50:44.689",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565431,1750859444698,"fUST",-460.0,0.00016868,2,"2025-06-25T13:50:44.698",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565432,1750859444709,"fUST",-224.03688,0.00016868,2,"2025-06-25T13:50:44.709",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565433,1750859444719,"fUST",-151.0,0.00016868,2,"2025-06-25T13:50:44.719",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565434,1750859444729,"fUST",-248.301708,0.00016868,2,"2025-06-25T13:50:44.729",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565435,1750859444850,"fUST",-235.0,0.00016988,2,"2025-06-25T13:50:44.850",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565436,1750859444861,"fUST",-151.0,0.00017,2,"2025-06-25T13:50:44.861",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565437,1750859444871,"fUST",-235.0,0.00017013,2,"2025-06-25T13:50:44.871",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565438,1750859444882,"fUST",-318.0,0.00017063,2,"2025-06-25T13:50:44.882",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565439,1750859444892,"fUST",-177.4156324,0.000171,2,"2025-06-25T13:50:44.892",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565440,1750859444901,"fUST",-177.4156324,0.000171,2,"2025-06-25T13:50:44.901",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565441,1750859444911,"fUST",-177.4156324,0.000171,2,"2025-06-25T13:50:44.911",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565442,1750859444920,"fUST",-177.4156324,0.000171,2,"2025-06-25T13:50:44.920",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565443,1750859444929,"fUST",-574.9477627,0.000171,2,"2025-06-25T13:50:44.929",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565444,1750859444938,"fUST",-574.9477627,0.000171,2,"2025-06-25T13:50:44.938",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565445,1750859444948,"fUST",-574.9477627,0.000171,2,"2025-06-25T13:50:44.948",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565446,1750859444957,"fUST",-574.9477627,0.000171,2,"2025-06-25T13:50:44.957",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565447,1750859444970,"fUST",-513.0634148,0.000171,2,"2025-06-25T13:50:44.970",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565448,1750859444979,"fUST",-460.0,0.00017104,2,"2025-06-25T13:50:44.979",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565449,1750859444988,"fUST",-255.30595051,0.00017105,2,"2025-06-25T13:50:44.988",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565450,1750859444998,"fUST",-460.0,0.00017105,2,"2025-06-25T13:50:44.998",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565451,1750859445007,"fUST",-460.0,0.00017105,2,"2025-06-25T13:50:45.007",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565452,1750859445016,"fUST",-235.48,0.00017105,2,"2025-06-25T13:50:45.016",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565453,1750859445026,"fUST",-658.25,0.00017105,2,"2025-06-25T13:50:45.026",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565454,1750859445035,"fUST",-2157.48,0.00017105,2,"2025-06-25T13:50:45.035",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565455,1750859445044,"fUST",-460.0,0.00017105,2,"2025-06-25T13:50:45.044",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565456,1750859445052,"fUST",-1596.87,0.00017105,2,"2025-06-25T13:50:45.052",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565457,1750859445061,"fUST",-2446.59,0.00017105,2,"2025-06-25T13:50:45.061",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565458,1750859445071,"fUST",-460.0,0.00017105,2,"2025-06-25T13:50:45.071",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565459,1750859445080,"fUST",-998.45,0.00017105,2,"2025-06-25T13:50:45.080",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565460,1750859445089,"fUST",-460.0,0.00017105,2,"2025-06-25T13:50:45.089",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565461,1750859445099,"fUST",-460.0,0.00017105,2,"2025-06-25T13:50:45.099",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565462,1750859445108,"fUST",-460.0,0.00017105,2,"2025-06-25T13:50:45.108",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565463,1750859445117,"fUST",-477.9,0.00017105,2,"2025-06-25T13:50:45.117",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565464,1750859445126,"fUST",-1724.12,0.00017105,2,"2025-06-25T13:50:45.126",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565465,1750859445135,"fUST",-473.38,0.00017105,2,"2025-06-25T13:50:45.135",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565466,1750859445144,"fUST",-460.0,0.00017105,2,"2025-06-25T13:50:45.144",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565467,1750859445153,"fUST",-1709.54,0.00017105,2,"2025-06-25T13:50:45.153",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565468,1750859445163,"fUST",-151.0,0.00017105,2,"2025-06-25T13:50:45.163",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565469,1750859445172,"fUST",-514.24,0.00017105,2,"2025-06-25T13:50:45.172",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565470,1750859445181,"fUST",-460.0,0.00017105,2,"2025-06-25T13:50:45.181",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565471,1750859445190,"fUST",-769.26,0.00017105,2,"2025-06-25T13:50:45.190",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565472,1750859445199,"fUST",-549.38365147,0.00017105,2,"2025-06-25T13:50:45.199",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565473,1750859445211,"fUST",-460.0,0.00017105,2,"2025-06-25T13:50:45.211",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565474,1750859445220,"fUST",-460.0,0.00017105,2,"2025-06-25T13:50:45.220",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565475,1750859445229,"fUST",-460.0,0.00017105,2,"2025-06-25T13:50:45.229",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565476,1750859445238,"fUST",-2314.7,0.00017105,2,"2025-06-25T13:50:45.238",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565477,1750859445248,"fUST",-2552.9,0.00017105,2,"2025-06-25T13:50:45.248",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565478,1750859445257,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.257",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565479,1750859445266,"fUST",-414.43,0.00017107,2,"2025-06-25T13:50:45.266",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565480,1750859445276,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.276",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565481,1750859445285,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.285",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565482,1750859445295,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.295",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565483,1750859445305,"fUST",-151.0,0.00017107,2,"2025-06-25T13:50:45.305",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565484,1750859445314,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.314",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565485,1750859445324,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.324",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565486,1750859445333,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.333",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565487,1750859445343,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.343",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565488,1750859445352,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.352",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565489,1750859445361,"fUST",-531.63,0.00017107,2,"2025-06-25T13:50:45.361",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565490,1750859445370,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.370",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565491,1750859445380,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.380",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565492,1750859445389,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.389",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565493,1750859445398,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.398",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565494,1750859445408,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.408",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565495,1750859445417,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.417",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565496,1750859445427,"fUST",-6408.02,0.00017107,2,"2025-06-25T13:50:45.427",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565497,1750859445436,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.436",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565498,1750859445446,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.446",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565499,1750859445456,"fUST",-846.37,0.00017107,2,"2025-06-25T13:50:45.456",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565501,1750859445468,"fUST",-732.36,0.00017107,2,"2025-06-25T13:50:45.468",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565503,1750859445478,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.478",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565504,1750859445488,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.488",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565505,1750859445498,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.498",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565506,1750859445508,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.508",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565507,1750859445517,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.517",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565508,1750859445528,"fUST",-1037.67,0.00017107,2,"2025-06-25T13:50:45.528",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565509,1750859445538,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.538",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565510,1750859445547,"fUST",-630.66,0.00017107,2,"2025-06-25T13:50:45.547",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565511,1750859445557,"fUST",-883.63,0.00017107,2,"2025-06-25T13:50:45.557",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565512,1750859445567,"fUST",-614.69,0.00017107,2,"2025-06-25T13:50:45.567",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565513,1750859445576,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.576",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565514,1750859445586,"fUST",-2723.74,0.00017107,2,"2025-06-25T13:50:45.586",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565515,1750859445595,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.595",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565517,1750859445604,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.604",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565518,1750859445614,"fUST",-1006.43,0.00017107,2,"2025-06-25T13:50:45.614",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565519,1750859445623,"fUST",-2411.85,0.00017107,2,"2025-06-25T13:50:45.623",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565520,1750859445633,"fUST",-472.79,0.00017107,2,"2025-06-25T13:50:45.633",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565521,1750859445642,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.642",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565522,1750859445651,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.651",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565523,1750859445660,"fUST",-973.65,0.00017107,2,"2025-06-25T13:50:45.660",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565524,1750859445670,"fUST",-827.29,0.00017107,2,"2025-06-25T13:50:45.670",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565525,1750859445682,"fUST",-308.345354,0.00017107,2,"2025-06-25T13:50:45.682",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565527,1750859445691,"fUST",-169.134141,0.00017107,2,"2025-06-25T13:50:45.691",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565529,1750859445701,"fUST",-308.345354,0.00017107,2,"2025-06-25T13:50:45.701",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565531,1750859445711,"fUST",-169.134141,0.00017107,2,"2025-06-25T13:50:45.711",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565532,1750859445720,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.720",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565533,1750859445730,"fUST",-2791.25,0.00017107,2,"2025-06-25T13:50:45.730",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565534,1750859445739,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.739",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565535,1750859445749,"fUST",-465.04724828,0.00017107,2,"2025-06-25T13:50:45.749",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565536,1750859445758,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.758",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565537,1750859445767,"fUST",-1029.61,0.00017107,2,"2025-06-25T13:50:45.767",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565538,1750859445777,"fUST",-1709.61,0.00017107,2,"2025-06-25T13:50:45.777",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565539,1750859445786,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:45.786",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565540,1750859445795,"fUST",-168.0,0.00017127,2,"2025-06-25T13:50:45.795",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565541,1750859445804,"fUST",-500.0,0.00017138,2,"2025-06-25T13:50:45.804",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565542,1750859445813,"fUST",-151.0,0.00017139,2,"2025-06-25T13:50:45.813",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565543,1750859445823,"fUST",-151.0,0.00017139,2,"2025-06-25T13:50:45.823",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565544,1750859445832,"fUST",-460.0,0.00017139,2,"2025-06-25T13:50:45.832",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565545,1750859445842,"fUST",-151.0,0.00017139,2,"2025-06-25T13:50:45.842",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565546,1750859445851,"fUST",-151.0,0.00017139,2,"2025-06-25T13:50:45.851",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565548,1750859445860,"fUST",-151.0,0.00017139,2,"2025-06-25T13:50:45.860",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565549,1750859445869,"fUST",-428.54,0.00017139,2,"2025-06-25T13:50:45.869",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565550,1750859445878,"fUST",-460.0,0.00017139,2,"2025-06-25T13:50:45.878",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565551,1750859445887,"fUST",-500.0,0.00017139,2,"2025-06-25T13:50:45.887",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565552,1750859445896,"fUST",-500.0,0.00017139,2,"2025-06-25T13:50:45.896",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565553,1750859445906,"fUST",-151.0,0.00017139,2,"2025-06-25T13:50:45.906",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565555,1750859445915,"fUST",-151.0,0.00017139,2,"2025-06-25T13:50:45.915",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565557,1750859445924,"fUST",-151.0,0.00017139,2,"2025-06-25T13:50:45.924",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565559,1750859445933,"fUST",-460.0,0.00017139,2,"2025-06-25T13:50:45.933",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565560,1750859445942,"fUST",-151.0,0.00017139,2,"2025-06-25T13:50:45.942",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565561,1750859445951,"fUST",-151.0,0.00017139,2,"2025-06-25T13:50:45.951",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565562,1750859445961,"fUST",-460.0,0.00017139,2,"2025-06-25T13:50:45.961",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565563,1750859445970,"fUST",-460.0,0.00017139,2,"2025-06-25T13:50:45.970",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565564,1750859445979,"fUST",-2238.12,0.00017139,2,"2025-06-25T13:50:45.979",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565565,1750859445988,"fUST",-460.0,0.00017139,2,"2025-06-25T13:50:45.988",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565566,1750859445998,"fUST",-460.0,0.00017139,2,"2025-06-25T13:50:45.998",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565567,1750859446007,"fUST",-3869.64,0.00017139,2,"2025-06-25T13:50:46.007",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565568,1750859446017,"fUST",-1844.03,0.00017139,2,"2025-06-25T13:50:46.017",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565569,1750859446026,"fUST",-1809.46,0.00017139,2,"2025-06-25T13:50:46.026",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565570,1750859446035,"fUST",-460.0,0.00017139,2,"2025-06-25T13:50:46.035",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565571,1750859446045,"fUST",-1318.21,0.00017139,2,"2025-06-25T13:50:46.045",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565572,1750859446054,"fUST",-460.0,0.00017139,2,"2025-06-25T13:50:46.054",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565573,1750859446063,"fUST",-460.0,0.0001714,2,"2025-06-25T13:50:46.063",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565574,1750859446072,"fUST",-151.0,0.0001714,2,"2025-06-25T13:50:46.072",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565575,1750859446081,"fUST",-628.48,0.0001714,2,"2025-06-25T13:50:46.081",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565576,1750859446090,"fUST",-921.341914,0.0001714,2,"2025-06-25T13:50:46.090",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565577,1750859446099,"fUST",-921.341914,0.0001714,2,"2025-06-25T13:50:46.099",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565578,1750859446108,"fUST",-605.34,0.0001714,2,"2025-06-25T13:50:46.108",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565580,1750859446118,"fUST",-460.0,0.0001714,2,"2025-06-25T13:50:46.118",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565581,1750859446127,"fUST",-460.0,0.0001714,2,"2025-06-25T13:50:46.127",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565583,1750859446136,"fUST",-823.66,0.0001714,2,"2025-06-25T13:50:46.136",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565585,1750859446145,"fUST",-496.04,0.0001714,2,"2025-06-25T13:50:46.145",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565586,1750859446154,"fUST",-500.0,0.0001714,2,"2025-06-25T13:50:46.154",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565587,1750859446163,"fUST",-512.39,0.0001714,2,"2025-06-25T13:50:46.163",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565588,1750859446173,"fUST",-151.0,0.0001714,2,"2025-06-25T13:50:46.173",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565589,1750859446182,"fUST",-460.0,0.0001714,2,"2025-06-25T13:50:46.182",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565591,1750859446191,"fUST",-503.04888312,0.0001714,2,"2025-06-25T13:50:46.191",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565592,1750859446200,"fUST",-460.0,0.0001714,2,"2025-06-25T13:50:46.200",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565593,1750859446210,"fUST",-460.0,0.0001714,2,"2025-06-25T13:50:46.210",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565594,1750859446220,"fUST",-460.0,0.0001714,2,"2025-06-25T13:50:46.220",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565595,1750859446229,"fUST",-460.0,0.0001714,2,"2025-06-25T13:50:46.229",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565596,1750859446238,"fUST",-852.82,0.0001714,2,"2025-06-25T13:50:46.238",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565597,1750859446247,"fUST",-460.0,0.0001714,2,"2025-06-25T13:50:46.247",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565598,1750859446256,"fUST",-524.96,0.0001714,2,"2025-06-25T13:50:46.256",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565599,1750859446265,"fUST",-308.345354,0.0001714,2,"2025-06-25T13:50:46.265",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565600,1750859446275,"fUST",-169.134141,0.0001714,2,"2025-06-25T13:50:46.275",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565601,1750859446284,"fUST",-308.345354,0.0001714,2,"2025-06-25T13:50:46.284",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565602,1750859446294,"fUST",-169.134141,0.0001714,2,"2025-06-25T13:50:46.294",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565603,1750859446303,"fUST",-460.0,0.0001714,2,"2025-06-25T13:50:46.303",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565604,1750859446313,"fUST",-460.0,0.0001714,2,"2025-06-25T13:50:46.313",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565605,1750859446322,"fUST",-460.0,0.0001714,2,"2025-06-25T13:50:46.322",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565606,1750859446331,"fUST",-151.0,0.00017141,2,"2025-06-25T13:50:46.331",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565607,1750859446340,"fUST",-151.0,0.00017141,2,"2025-06-25T13:50:46.340",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565608,1750859446349,"fUST",-151.0,0.00017141,2,"2025-06-25T13:50:46.349",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565609,1750859446359,"fUST",-460.0,0.00017141,2,"2025-06-25T13:50:46.359",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565610,1750859446368,"fUST",-460.0,0.00017141,2,"2025-06-25T13:50:46.368",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565611,1750859446377,"fUST",-512.54,0.00017141,2,"2025-06-25T13:50:46.377",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565612,1750859446387,"fUST",-460.0,0.00017141,2,"2025-06-25T13:50:46.387",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565613,1750859446396,"fUST",-460.0,0.00017141,2,"2025-06-25T13:50:46.396",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565614,1750859446405,"fUST",-460.0,0.00017141,2,"2025-06-25T13:50:46.405",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565615,1750859446415,"fUST",-557.54,0.00017141,2,"2025-06-25T13:50:46.415",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565616,1750859446424,"fUST",-151.0,0.00017141,2,"2025-06-25T13:50:46.424",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565617,1750859446433,"fUST",-151.0,0.00017141,2,"2025-06-25T13:50:46.433",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565618,1750859446442,"fUST",-579.36403245,0.00017141,2,"2025-06-25T13:50:46.442",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565619,1750859446451,"fUST",-287.422844,0.00017141,2,"2025-06-25T13:50:46.451",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565620,1750859446461,"fUST",-460.0,0.00017142,2,"2025-06-25T13:50:46.461",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565621,1750859446471,"fUST",-460.0,0.00017142,2,"2025-06-25T13:50:46.471",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565622,1750859446481,"fUST",-460.0,0.00017142,2,"2025-06-25T13:50:46.481",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565623,1750859446490,"fUST",-460.0,0.00017142,2,"2025-06-25T13:50:46.490",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565624,1750859446500,"fUST",-538.19455135,0.00017142,2,"2025-06-25T13:50:46.500",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565625,1750859446510,"fUST",-713.0,0.00017143,2,"2025-06-25T13:50:46.510",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565626,1750859446519,"fUST",-151.0,0.00017143,2,"2025-06-25T13:50:46.519",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565627,1750859446528,"fUST",-151.3624503,0.00017143,2,"2025-06-25T13:50:46.528",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565628,1750859446538,"fUST",-151.0,0.00017143,2,"2025-06-25T13:50:46.538",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565629,1750859446547,"fUST",-151.0,0.00017143,2,"2025-06-25T13:50:46.547",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565630,1750859446556,"fUST",-151.0,0.00017143,2,"2025-06-25T13:50:46.556",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565631,1750859446566,"fUST",-151.0,0.00017143,2,"2025-06-25T13:50:46.566",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565632,1750859446575,"fUST",-151.0,0.00017143,2,"2025-06-25T13:50:46.575",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565633,1750859446584,"fUST",-151.0,0.00017143,2,"2025-06-25T13:50:46.584",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565634,1750859446593,"fUST",-151.0,0.00017143,2,"2025-06-25T13:50:46.593",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565635,1750859446603,"fUST",-272.65372998,0.00017143,2,"2025-06-25T13:50:46.603",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565636,1750859446612,"fUST",-151.0,0.00017143,2,"2025-06-25T13:50:46.612",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565637,1750859446621,"fUST",-206.78739862,0.00017143,2,"2025-06-25T13:50:46.621",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565638,1750859446630,"fUST",-151.0,0.00017143,2,"2025-06-25T13:50:46.630",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565639,1750859446640,"fUST",-896.60282322,0.0001716,2,"2025-06-25T13:50:46.640",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565640,1750859446649,"fUST",-151.0,0.00017169,2,"2025-06-25T13:50:46.649",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565641,1750859446659,"fUST",-168.0,0.00017169,2,"2025-06-25T13:50:46.659",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565642,1750859446668,"fUST",-713.0,0.0001717,2,"2025-06-25T13:50:46.668",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565643,1750859446680,"fUST",-151.0,0.0001717,2,"2025-06-25T13:50:46.680",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565644,1750859446690,"fUST",-713.0,0.00017198,2,"2025-06-25T13:50:46.690",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565645,1750859446699,"fUST",-198.0,0.00017198,2,"2025-06-25T13:50:46.699",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565646,1750859446711,"fUST",-159.1939926,0.000172,2,"2025-06-25T13:50:46.711",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565647,1750859446721,"fUST",-177.4156324,0.000172,2,"2025-06-25T13:50:46.721",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565648,1750859446731,"fUST",-151.0,0.000172,2,"2025-06-25T13:50:46.731",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565649,1750859446740,"fUST",-177.4156324,0.000172,2,"2025-06-25T13:50:46.740",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565650,1750859446750,"fUST",-159.1939926,0.000172,2,"2025-06-25T13:50:46.750",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565651,1750859446760,"fUST",-177.4156324,0.000172,2,"2025-06-25T13:50:46.760",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565652,1750859446770,"fUST",-177.4156324,0.000172,2,"2025-06-25T13:50:46.770",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565653,1750859446780,"fUST",-177.4156324,0.000172,2,"2025-06-25T13:50:46.780",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565654,1750859446789,"fUST",-6690.92572212,0.000172,2,"2025-06-25T13:50:46.789",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565655,1750859446798,"fUST",-6690.92572186,0.000172,2,"2025-06-25T13:50:46.798",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565656,1750859446807,"fUST",-151.0,0.00017214,2,"2025-06-25T13:50:46.807",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565657,1750859446817,"fUST",-151.0,0.00017214,2,"2025-06-25T13:50:46.817",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565658,1750859446826,"fUST",-169.134141,0.00017225,2,"2025-06-25T13:50:46.826",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565659,1750859446836,"fUST",-169.134141,0.00017225,2,"2025-06-25T13:50:46.836",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565660,1750859446845,"fUST",-713.0,0.00017225,2,"2025-06-25T13:50:46.845",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565661,1750859446854,"fUST",-713.0,0.00017253,2,"2025-06-25T13:50:46.854",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565662,1750859446863,"fUST",-151.0,0.00017253,2,"2025-06-25T13:50:46.863",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565663,1750859446872,"fUST",-713.0,0.0001728,2,"2025-06-25T13:50:46.872",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565664,1750859446882,"fUST",-168.0,0.00017289,2,"2025-06-25T13:50:46.882",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565665,1750859446891,"fUST",-713.0,0.00017307,2,"2025-06-25T13:50:46.891",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565666,1750859446901,"fUST",-713.0,0.00017335,2,"2025-06-25T13:50:46.901",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565667,1750859446910,"fUST",-369.72993045,0.00017343,2,"2025-06-25T13:50:46.910",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565668,1750859446919,"fUST",-713.0,0.00017362,2,"2025-06-25T13:50:46.919",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565669,1750859446928,"fUST",-460.0,0.00017378,2,"2025-06-25T13:50:46.928",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565670,1750859446937,"fUST",-460.0,0.00017379,2,"2025-06-25T13:50:46.937",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565671,1750859446947,"fUST",-460.0,0.00017379,2,"2025-06-25T13:50:46.947",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565672,1750859446956,"fUST",-658.25,0.00017379,2,"2025-06-25T13:50:46.956",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565673,1750859446967,"fUST",-2157.48,0.00017379,2,"2025-06-25T13:50:46.967",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565674,1750859446976,"fUST",-460.0,0.00017379,2,"2025-06-25T13:50:46.976",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565675,1750859446985,"fUST",-1596.87,0.00017379,2,"2025-06-25T13:50:46.985",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565676,1750859446995,"fUST",-2446.59,0.00017379,2,"2025-06-25T13:50:46.995",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565677,1750859447005,"fUST",-998.45,0.00017379,2,"2025-06-25T13:50:47.005",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565678,1750859447014,"fUST",-460.0,0.00017379,2,"2025-06-25T13:50:47.014",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565679,1750859447039,"fUST",-477.9,0.00017379,2,"2025-06-25T13:50:47.039",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565680,1750859447052,"fUST",-1724.12,0.00017379,2,"2025-06-25T13:50:47.052",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565681,1750859447062,"fUST",-473.38,0.00017379,2,"2025-06-25T13:50:47.062",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565682,1750859447071,"fUST",-460.0,0.00017379,2,"2025-06-25T13:50:47.071",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565683,1750859447081,"fUST",-1709.54,0.00017379,2,"2025-06-25T13:50:47.081",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565684,1750859447090,"fUST",-514.24,0.00017379,2,"2025-06-25T13:50:47.090",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565685,1750859447100,"fUST",-460.0,0.00017379,2,"2025-06-25T13:50:47.100",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565686,1750859447222,"fUST",-769.26,0.00017379,2,"2025-06-25T13:50:47.222",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565687,1750859447232,"fUST",-460.0,0.00017379,2,"2025-06-25T13:50:47.232",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565688,1750859447242,"fUST",-460.0,0.00017379,2,"2025-06-25T13:50:47.242",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565689,1750859447251,"fUST",-460.0,0.00017379,2,"2025-06-25T13:50:47.251",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565690,1750859447260,"fUST",-2314.7,0.00017379,2,"2025-06-25T13:50:47.260",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565691,1750859447270,"fUST",-2552.9,0.00017379,2,"2025-06-25T13:50:47.270",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565692,1750859447279,"fUST",-176.86,0.00017381,2,"2025-06-25T13:50:47.279",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565693,1750859447289,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.289",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565694,1750859447298,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.298",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565695,1750859447308,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.308",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565696,1750859447318,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.318",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565697,1750859447328,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.328",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565698,1750859447337,"fUST",-503.44188186,0.00017381,2,"2025-06-25T13:50:47.337",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565699,1750859447346,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.346",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565700,1750859447356,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.356",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565701,1750859447366,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.366",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565702,1750859447376,"fUST",-430.0,0.00017381,2,"2025-06-25T13:50:47.376",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565703,1750859447385,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.385",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565704,1750859447396,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.396",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565705,1750859447406,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.406",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565706,1750859447415,"fUST",-6408.02,0.00017381,2,"2025-06-25T13:50:47.415",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565707,1750859447424,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.424",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565708,1750859447434,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.434",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565709,1750859447444,"fUST",-846.37,0.00017381,2,"2025-06-25T13:50:47.444",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565710,1750859447453,"fUST",-732.36,0.00017381,2,"2025-06-25T13:50:47.453",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565711,1750859447464,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.464",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565712,1750859447474,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.474",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565713,1750859447484,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.484",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565714,1750859447493,"fUST",-1037.67,0.00017381,2,"2025-06-25T13:50:47.493",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565715,1750859447502,"fUST",-630.66,0.00017381,2,"2025-06-25T13:50:47.502",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565716,1750859447512,"fUST",-883.63,0.00017381,2,"2025-06-25T13:50:47.512",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565717,1750859447521,"fUST",-614.69,0.00017381,2,"2025-06-25T13:50:47.521",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565718,1750859447530,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.530",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565719,1750859447539,"fUST",-2723.74,0.00017381,2,"2025-06-25T13:50:47.539",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565720,1750859447549,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.549",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565721,1750859447558,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.558",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565722,1750859447567,"fUST",-1006.43,0.00017381,2,"2025-06-25T13:50:47.567",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565723,1750859447576,"fUST",-2411.85,0.00017381,2,"2025-06-25T13:50:47.576",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565724,1750859447585,"fUST",-472.79,0.00017381,2,"2025-06-25T13:50:47.585",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565725,1750859447594,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.594",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565726,1750859447604,"fUST",-509.22,0.00017381,2,"2025-06-25T13:50:47.604",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565727,1750859447613,"fUST",-973.65,0.00017381,2,"2025-06-25T13:50:47.613",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565728,1750859447622,"fUST",-827.29,0.00017381,2,"2025-06-25T13:50:47.622",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565729,1750859447630,"fUST",-308.345354,0.00017381,2,"2025-06-25T13:50:47.630",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565730,1750859447639,"fUST",-308.345354,0.00017381,2,"2025-06-25T13:50:47.639",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565731,1750859447648,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.648",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565732,1750859447658,"fUST",-2791.25,0.00017381,2,"2025-06-25T13:50:47.658",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565733,1750859447668,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.668",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565734,1750859447678,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.678",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565735,1750859447688,"fUST",-1029.61,0.00017381,2,"2025-06-25T13:50:47.688",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565736,1750859447698,"fUST",-1709.61,0.00017381,2,"2025-06-25T13:50:47.698",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565737,1750859447707,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:47.707",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565738,1750859447718,"fUST",-6690.92572186,0.00017383,2,"2025-06-25T13:50:47.718",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565739,1750859447727,"fUST",-206.040364,0.00017383,2,"2025-06-25T13:50:47.727",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565740,1750859447737,"fUST",-500.0,0.00017389,2,"2025-06-25T13:50:47.737",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565741,1750859447746,"fUST",-713.0,0.0001739,2,"2025-06-25T13:50:47.746",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565742,1750859447755,"fUST",-151.0,0.000174,2,"2025-06-25T13:50:47.755",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565743,1750859447765,"fUST",-460.0,0.00017413,2,"2025-06-25T13:50:47.765",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565744,1750859447774,"fUST",-445.75,0.00017413,2,"2025-06-25T13:50:47.774",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565745,1750859447783,"fUST",-460.0,0.00017413,2,"2025-06-25T13:50:47.783",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565746,1750859447793,"fUST",-460.0,0.00017413,2,"2025-06-25T13:50:47.793",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565747,1750859447802,"fUST",-460.0,0.00017413,2,"2025-06-25T13:50:47.802",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565748,1750859447811,"fUST",-2238.12,0.00017413,2,"2025-06-25T13:50:47.811",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565749,1750859447820,"fUST",-460.0,0.00017413,2,"2025-06-25T13:50:47.820",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565750,1750859447829,"fUST",-268.17911562,0.00017413,2,"2025-06-25T13:50:47.829",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565751,1750859447838,"fUST",-3869.64,0.00017413,2,"2025-06-25T13:50:47.838",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565752,1750859447847,"fUST",-1844.03,0.00017413,2,"2025-06-25T13:50:47.847",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565753,1750859447856,"fUST",-1809.46,0.00017413,2,"2025-06-25T13:50:47.856",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565754,1750859447866,"fUST",-1318.21,0.00017413,2,"2025-06-25T13:50:47.866",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565755,1750859447875,"fUST",-460.0,0.00017413,2,"2025-06-25T13:50:47.875",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565756,1750859447885,"fUST",-169.134141,0.00017413,2,"2025-06-25T13:50:47.885",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565757,1750859447894,"fUST",-169.134141,0.00017413,2,"2025-06-25T13:50:47.894",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565758,1750859447904,"fUST",-460.0,0.00017414,2,"2025-06-25T13:50:47.904",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565759,1750859447912,"fUST",-151.0,0.00017414,2,"2025-06-25T13:50:47.912",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565760,1750859447921,"fUST",-151.0,0.00017414,2,"2025-06-25T13:50:47.921",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565761,1750859447931,"fUST",-151.0,0.00017414,2,"2025-06-25T13:50:47.931",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565762,1750859447940,"fUST",-151.0,0.00017414,2,"2025-06-25T13:50:47.940",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565763,1750859447949,"fUST",-628.48,0.00017414,2,"2025-06-25T13:50:47.949",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565764,1750859447958,"fUST",-921.341914,0.00017414,2,"2025-06-25T13:50:47.958",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565765,1750859447971,"fUST",-921.341914,0.00017414,2,"2025-06-25T13:50:47.971",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565766,1750859447980,"fUST",-605.34,0.00017414,2,"2025-06-25T13:50:47.980",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565767,1750859447989,"fUST",-151.0,0.00017414,2,"2025-06-25T13:50:47.989",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565768,1750859447998,"fUST",-460.0,0.00017414,2,"2025-06-25T13:50:47.998",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565769,1750859448008,"fUST",-428.46260426,0.00017414,2,"2025-06-25T13:50:48.008",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565770,1750859448017,"fUST",-823.66,0.00017414,2,"2025-06-25T13:50:48.017",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565771,1750859448027,"fUST",-496.04,0.00017414,2,"2025-06-25T13:50:48.027",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565772,1750859448037,"fUST",-151.0,0.00017414,2,"2025-06-25T13:50:48.037",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565773,1750859448047,"fUST",-151.0,0.00017414,2,"2025-06-25T13:50:48.047",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565774,1750859448056,"fUST",-512.39,0.00017414,2,"2025-06-25T13:50:48.056",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565775,1750859448066,"fUST",-151.0,0.00017414,2,"2025-06-25T13:50:48.066",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565776,1750859448076,"fUST",-460.0,0.00017414,2,"2025-06-25T13:50:48.076",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565777,1750859448085,"fUST",-151.0,0.00017414,2,"2025-06-25T13:50:48.085",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565778,1750859448095,"fUST",-460.0,0.00017414,2,"2025-06-25T13:50:48.095",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565779,1750859448105,"fUST",-460.0,0.00017414,2,"2025-06-25T13:50:48.105",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565780,1750859448114,"fUST",-852.82,0.00017414,2,"2025-06-25T13:50:48.114",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565781,1750859448123,"fUST",-460.0,0.00017414,2,"2025-06-25T13:50:48.123",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565782,1750859448132,"fUST",-308.345354,0.00017414,2,"2025-06-25T13:50:48.132",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565783,1750859448142,"fUST",-308.345354,0.00017414,2,"2025-06-25T13:50:48.142",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565784,1750859448151,"fUST",-460.0,0.00017414,2,"2025-06-25T13:50:48.151",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565785,1750859448161,"fUST",-460.0,0.00017415,2,"2025-06-25T13:50:48.161",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565786,1750859448171,"fUST",-460.0,0.00017415,2,"2025-06-25T13:50:48.171",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565787,1750859448181,"fUST",-460.0,0.00017415,2,"2025-06-25T13:50:48.181",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565788,1750859448191,"fUST",-460.0,0.00017416,2,"2025-06-25T13:50:48.191",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565789,1750859448200,"fUST",-151.0,0.00017416,2,"2025-06-25T13:50:48.200",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565790,1750859448212,"fUST",-460.0,0.00017416,2,"2025-06-25T13:50:48.212",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565791,1750859448222,"fUST",-713.0,0.00017417,2,"2025-06-25T13:50:48.222",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565792,1750859448231,"fUST",-500.0,0.00017431,2,"2025-06-25T13:50:48.231",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565793,1750859448244,"fUST",-500.0,0.00017431,2,"2025-06-25T13:50:48.244",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565794,1750859448253,"fUST",-500.0,0.00017431,2,"2025-06-25T13:50:48.253",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565795,1750859448269,"fUST",-500.0,0.00017431,2,"2025-06-25T13:50:48.269",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565796,1750859448283,"fUST",-500.8586686,0.00017431,2,"2025-06-25T13:50:48.283",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565797,1750859448298,"fUST",-500.0,0.00017431,2,"2025-06-25T13:50:48.298",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565798,1750859448310,"fUST",-500.0,0.00017431,2,"2025-06-25T13:50:48.310",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565799,1750859448326,"fUST",-713.0,0.00017444,2,"2025-06-25T13:50:48.326",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565800,1750859448340,"fUST",-502.24757637,0.0001746,2,"2025-06-25T13:50:48.340",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565801,1750859448354,"fUST",-362.66124339,0.0001746,2,"2025-06-25T13:50:48.354",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565802,1750859448369,"fUST",-502.29752276,0.0001746,2,"2025-06-25T13:50:48.369",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565803,1750859448384,"fUST",-500.0,0.0001746,2,"2025-06-25T13:50:48.384",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565804,1750859448398,"fUST",-500.0,0.0001746,2,"2025-06-25T13:50:48.398",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565805,1750859448411,"fUST",-500.0,0.0001746,2,"2025-06-25T13:50:48.411",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565806,1750859448424,"fUST",-500.0,0.0001746,2,"2025-06-25T13:50:48.424",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565807,1750859448437,"fUST",-500.0,0.0001746,2,"2025-06-25T13:50:48.437",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565808,1750859448452,"fUST",-168.0,0.00017461,2,"2025-06-25T13:50:48.452",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565809,1750859448468,"fUST",-169.134141,0.00017468,2,"2025-06-25T13:50:48.468",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565810,1750859448479,"fUST",-169.134141,0.00017468,2,"2025-06-25T13:50:48.479",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565811,1750859448492,"fUST",-160.0,0.00017468,2,"2025-06-25T13:50:48.492",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565812,1750859448504,"fUST",-524.21181985,0.00017468,2,"2025-06-25T13:50:48.504",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565813,1750859448518,"fUST",-160.0,0.00017468,2,"2025-06-25T13:50:48.518",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565814,1750859448532,"fUST",-425.18553072,0.00017468,2,"2025-06-25T13:50:48.532",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565815,1750859448544,"fUST",-836.86812089,0.00017468,2,"2025-06-25T13:50:48.544",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565816,1750859448559,"fUST",-160.0,0.00017468,2,"2025-06-25T13:50:48.559",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565817,1750859448573,"fUST",-12558.06783089,0.00017468,2,"2025-06-25T13:50:48.573",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565818,1750859448587,"fUST",-160.0,0.00017468,2,"2025-06-25T13:50:48.587",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565819,1750859448599,"fUST",-846.80634355,0.00017468,2,"2025-06-25T13:50:48.599",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565820,1750859448610,"fUST",-230.22714675,0.00017468,2,"2025-06-25T13:50:48.610",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565821,1750859448621,"fUST",-213.69531788,0.00017468,2,"2025-06-25T13:50:48.621",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565822,1750859448635,"fUST",-160.0,0.00017468,2,"2025-06-25T13:50:48.635",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565823,1750859448650,"fUST",-160.0,0.00017468,2,"2025-06-25T13:50:48.650",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565824,1750859448663,"fUST",-160.0,0.00017468,2,"2025-06-25T13:50:48.663",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565825,1750859448674,"fUST",-160.0,0.00017468,2,"2025-06-25T13:50:48.674",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565826,1750859448689,"fUST",-713.0,0.00017472,2,"2025-06-25T13:50:48.689",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565827,1750859448703,"fUST",-151.0,0.00017485,2,"2025-06-25T13:50:48.703",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565828,1750859448718,"fUST",-921.341914,0.00017485,2,"2025-06-25T13:50:48.718",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565829,1750859448731,"fUST",-921.341914,0.00017485,2,"2025-06-25T13:50:48.731",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565830,1750859448742,"fUST",-151.0,0.00017485,2,"2025-06-25T13:50:48.742",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565831,1750859448754,"fUST",-896.60282322,0.00017495,2,"2025-06-25T13:50:48.754",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565832,1750859448767,"fUST",-500.0,0.00017495,2,"2025-06-25T13:50:48.767",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565833,1750859448780,"fUST",-713.0,0.00017499,2,"2025-06-25T13:50:48.780",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565834,1750859448792,"fUST",-151.0,0.000175,2,"2025-06-25T13:50:48.792",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565835,1750859448803,"fUST",-563.67010635,0.00017507,2,"2025-06-25T13:50:48.803",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565836,1750859448816,"fUST",-177.4156324,0.00017517,2,"2025-06-25T13:50:48.816",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565837,1750859448827,"fUST",-571.0556217,0.00017517,2,"2025-06-25T13:50:48.827",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565838,1750859448839,"fUST",-500.0,0.00017522,2,"2025-06-25T13:50:48.839",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565839,1750859448851,"fUST",-500.0,0.00017522,2,"2025-06-25T13:50:48.851",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565840,1750859448863,"fUST",-500.0,0.00017522,2,"2025-06-25T13:50:48.863",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565841,1750859448875,"fUST",-500.0,0.00017522,2,"2025-06-25T13:50:48.875",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565842,1750859448887,"fUST",-177.4156324,0.00017523,2,"2025-06-25T13:50:48.887",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565843,1750859448898,"fUST",-159.1939926,0.00017523,2,"2025-06-25T13:50:48.898",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565844,1750859448910,"fUST",-159.1939926,0.00017523,2,"2025-06-25T13:50:48.910",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565845,1750859448921,"fUST",-159.1939926,0.00017523,2,"2025-06-25T13:50:48.921",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565846,1750859448932,"fUST",-159.1939926,0.00017523,2,"2025-06-25T13:50:48.932",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565847,1750859448944,"fUST",-159.1939926,0.00017523,2,"2025-06-25T13:50:48.944",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565848,1750859448955,"fUST",-159.1939926,0.00017523,2,"2025-06-25T13:50:48.955",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565849,1750859448968,"fUST",-159.1939926,0.00017523,2,"2025-06-25T13:50:48.968",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565850,1750859448980,"fUST",-159.1939926,0.00017523,2,"2025-06-25T13:50:48.980",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565851,1750859448992,"fUST",-177.4156324,0.00017523,2,"2025-06-25T13:50:48.992",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565852,1750859449004,"fUST",-177.4156324,0.00017523,2,"2025-06-25T13:50:49.004",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565853,1750859449016,"fUST",-177.4156324,0.00017523,2,"2025-06-25T13:50:49.016",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565854,1750859449028,"fUST",-713.0,0.00017527,2,"2025-06-25T13:50:49.028",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565855,1750859449039,"fUST",-1688.0,0.00017528,2,"2025-06-25T13:50:49.039",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565856,1750859449051,"fUST",-207.4,0.00017528,2,"2025-06-25T13:50:49.051",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565857,1750859449063,"fUST",-450.85333529,0.00017528,2,"2025-06-25T13:50:49.063",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565858,1750859449076,"fUST",-5000.0,0.00017528,2,"2025-06-25T13:50:49.076",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565859,1750859449088,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.088",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565860,1750859449100,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.100",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565861,1750859449112,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.112",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565862,1750859449124,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.124",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565863,1750859449137,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.137",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565864,1750859449149,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.149",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565865,1750859449160,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.160",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565866,1750859449172,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.172",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565867,1750859449184,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.184",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565868,1750859449196,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.196",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565869,1750859449207,"fUST",-3398.34804141,0.00017528,2,"2025-06-25T13:50:49.207",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565870,1750859449222,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.222",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565871,1750859449234,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.234",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565872,1750859449246,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.246",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565873,1750859449258,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.258",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565874,1750859449270,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.270",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565875,1750859449282,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.282",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565876,1750859449294,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.294",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565877,1750859449306,"fUST",-500.0,0.00017528,2,"2025-06-25T13:50:49.306",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565878,1750859449318,"fUST",-25000.0,0.00017528,2,"2025-06-25T13:50:49.318",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565879,1750859449330,"fUST",-151.0,0.00017528,2,"2025-06-25T13:50:49.330",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565880,1750859449342,"fUST",-151.0,0.00017528,2,"2025-06-25T13:50:49.342",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565881,1750859449355,"fUST",-151.0,0.00017528,2,"2025-06-25T13:50:49.355",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565882,1750859449367,"fUST",-151.0,0.00017528,2,"2025-06-25T13:50:49.367",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565883,1750859449378,"fUST",-263.528025,0.00017528,2,"2025-06-25T13:50:49.378",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565884,1750859449390,"fUST",-308.345354,0.00017528,2,"2025-06-25T13:50:49.390",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565885,1750859449402,"fUST",-169.134141,0.00017528,2,"2025-06-25T13:50:49.402",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565886,1750859449414,"fUST",-308.345354,0.00017528,2,"2025-06-25T13:50:49.414",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565887,1750859449425,"fUST",-169.134141,0.00017528,2,"2025-06-25T13:50:49.425",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565888,1750859449437,"fUST",-151.0,0.00017537,2,"2025-06-25T13:50:49.437",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565889,1750859449449,"fUST",-500.0,0.00017547,2,"2025-06-25T13:50:49.449",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565890,1750859449460,"fUST",-713.0,0.00017554,2,"2025-06-25T13:50:49.460",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565891,1750859449474,"fUST",-500.0,0.0001756,2,"2025-06-25T13:50:49.474",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565892,1750859449486,"fUST",-500.0,0.0001756,2,"2025-06-25T13:50:49.486",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565893,1750859449498,"fUST",-500.0,0.0001756,2,"2025-06-25T13:50:49.498",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565894,1750859449510,"fUST",-500.0,0.00017562,2,"2025-06-25T13:50:49.510",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565895,1750859449522,"fUST",-500.0,0.00017562,2,"2025-06-25T13:50:49.522",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565896,1750859449533,"fUST",-377.86166272,0.00017562,2,"2025-06-25T13:50:49.533",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565897,1750859449545,"fUST",-286.99970969,0.00017562,2,"2025-06-25T13:50:49.545",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565898,1750859449557,"fUST",-500.0,0.00017562,2,"2025-06-25T13:50:49.557",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565899,1750859449568,"fUST",-500.0,0.00017562,2,"2025-06-25T13:50:49.568",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565900,1750859449580,"fUST",-151.0,0.00017562,2,"2025-06-25T13:50:49.580",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565901,1750859449590,"fUST",-239.904769,0.00017581,2,"2025-06-25T13:50:49.590",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565902,1750859449599,"fUST",-151.0,0.00017581,2,"2025-06-25T13:50:49.599",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565903,1750859449608,"fUST",-713.0,0.00017581,2,"2025-06-25T13:50:49.608",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565904,1750859449787,"fUST",-1877.678872,0.00017583,2,"2025-06-25T13:50:49.787",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565905,1750859449806,"fUST",-500.0,0.00017606,2,"2025-06-25T13:50:49.806",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565906,1750859449815,"fUST",-713.0,0.00017609,2,"2025-06-25T13:50:49.815",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565907,1750859449825,"fUST",-308.345354,0.00017624,2,"2025-06-25T13:50:49.825",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565908,1750859449834,"fUST",-308.345354,0.00017624,2,"2025-06-25T13:50:49.834",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565909,1750859449843,"fUST",-6690.92572186,0.00017624,2,"2025-06-25T13:50:49.843",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565910,1750859449853,"fUST",-713.0,0.00017636,2,"2025-06-25T13:50:49.853",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565911,1750859449862,"fUST",-460.0,0.00017653,2,"2025-06-25T13:50:49.862",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565912,1750859449871,"fUST",-460.0,0.00017653,2,"2025-06-25T13:50:49.871",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565913,1750859449880,"fUST",-658.25,0.00017653,2,"2025-06-25T13:50:49.880",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565914,1750859449890,"fUST",-2157.48,0.00017653,2,"2025-06-25T13:50:49.890",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565915,1750859449899,"fUST",-460.0,0.00017653,2,"2025-06-25T13:50:49.899",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565916,1750859449909,"fUST",-1596.87,0.00017653,2,"2025-06-25T13:50:49.909",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565917,1750859449918,"fUST",-2446.59,0.00017653,2,"2025-06-25T13:50:49.918",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565918,1750859449928,"fUST",-998.45,0.00017653,2,"2025-06-25T13:50:49.928",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565919,1750859449937,"fUST",-460.0,0.00017653,2,"2025-06-25T13:50:49.937",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565920,1750859449947,"fUST",-477.9,0.00017653,2,"2025-06-25T13:50:49.947",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565921,1750859449955,"fUST",-1724.12,0.00017653,2,"2025-06-25T13:50:49.955",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565922,1750859449967,"fUST",-473.38,0.00017653,2,"2025-06-25T13:50:49.967",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565923,1750859449976,"fUST",-460.0,0.00017653,2,"2025-06-25T13:50:49.976",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565924,1750859449986,"fUST",-1709.54,0.00017653,2,"2025-06-25T13:50:49.986",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565925,1750859449995,"fUST",-514.24,0.00017653,2,"2025-06-25T13:50:49.995",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565926,1750859450004,"fUST",-460.0,0.00017653,2,"2025-06-25T13:50:50.004",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565927,1750859450014,"fUST",-769.26,0.00017653,2,"2025-06-25T13:50:50.014",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565928,1750859450023,"fUST",-460.0,0.00017653,2,"2025-06-25T13:50:50.023",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565929,1750859450033,"fUST",-460.0,0.00017653,2,"2025-06-25T13:50:50.033",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565930,1750859450042,"fUST",-407.53,0.00017653,2,"2025-06-25T13:50:50.042",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565931,1750859450051,"fUST",-2314.7,0.00017653,2,"2025-06-25T13:50:50.051",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565932,1750859450060,"fUST",-2552.9,0.00017653,2,"2025-06-25T13:50:50.060",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565933,1750859450069,"fUST",-354.56730608,0.00017655,2,"2025-06-25T13:50:50.069",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565934,1750859450079,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.079",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565935,1750859450088,"fUST",-574.92020435,0.00017655,2,"2025-06-25T13:50:50.088",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565936,1750859450098,"fUST",-151.0,0.00017655,2,"2025-06-25T13:50:50.098",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565937,1750859450107,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.107",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565938,1750859450116,"fUST",-269.22022097,0.00017655,2,"2025-06-25T13:50:50.116",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565939,1750859450125,"fUST",-608.57679603,0.00017655,2,"2025-06-25T13:50:50.125",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565940,1750859450134,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.134",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565941,1750859450144,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.144",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565942,1750859450153,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.153",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565943,1750859450163,"fUST",-6408.02,0.00017655,2,"2025-06-25T13:50:50.163",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565944,1750859450172,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.172",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565945,1750859450180,"fUST",-846.37,0.00017655,2,"2025-06-25T13:50:50.180",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565946,1750859450189,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.189",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565947,1750859450199,"fUST",-732.36,0.00017655,2,"2025-06-25T13:50:50.199",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565948,1750859450208,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.208",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565949,1750859450219,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.219",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565950,1750859450228,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.228",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565951,1750859450237,"fUST",-1037.67,0.00017655,2,"2025-06-25T13:50:50.237",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565952,1750859450247,"fUST",-630.66,0.00017655,2,"2025-06-25T13:50:50.247",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565953,1750859450256,"fUST",-883.63,0.00017655,2,"2025-06-25T13:50:50.256",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565954,1750859450265,"fUST",-614.69,0.00017655,2,"2025-06-25T13:50:50.265",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565955,1750859450275,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.275",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565956,1750859450284,"fUST",-2723.74,0.00017655,2,"2025-06-25T13:50:50.284",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565957,1750859450292,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.292",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565958,1750859450302,"fUST",-1006.43,0.00017655,2,"2025-06-25T13:50:50.302",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565959,1750859450311,"fUST",-2411.85,0.00017655,2,"2025-06-25T13:50:50.311",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565960,1750859450320,"fUST",-472.79,0.00017655,2,"2025-06-25T13:50:50.320",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565961,1750859450330,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.330",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565962,1750859450339,"fUST",-973.65,0.00017655,2,"2025-06-25T13:50:50.339",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565963,1750859450349,"fUST",-827.29,0.00017655,2,"2025-06-25T13:50:50.349",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565964,1750859450358,"fUST",-169.134141,0.00017655,2,"2025-06-25T13:50:50.358",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565965,1750859450367,"fUST",-169.134141,0.00017655,2,"2025-06-25T13:50:50.367",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565966,1750859450376,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.376",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565967,1750859450386,"fUST",-2791.25,0.00017655,2,"2025-06-25T13:50:50.386",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565968,1750859450396,"fUST",-535.49,0.00017655,2,"2025-06-25T13:50:50.396",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565969,1750859450405,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.405",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565970,1750859450414,"fUST",-1029.61,0.00017655,2,"2025-06-25T13:50:50.414",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565971,1750859450423,"fUST",-1709.61,0.00017655,2,"2025-06-25T13:50:50.423",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565972,1750859450433,"fUST",-460.0,0.00017655,2,"2025-06-25T13:50:50.433",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565973,1750859450442,"fUST",-30000.0,0.0001766,2,"2025-06-25T13:50:50.442",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565974,1750859450451,"fUST",-151.0,0.0001766,2,"2025-06-25T13:50:50.451",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565975,1750859450460,"fUST",-308.345354,0.0001766,2,"2025-06-25T13:50:50.460",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565976,1750859450470,"fUST",-308.345354,0.0001766,2,"2025-06-25T13:50:50.470",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565977,1750859450479,"fUST",-713.0,0.00017664,2,"2025-06-25T13:50:50.479",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565978,1750859450488,"fUST",-854.0,0.00017665,2,"2025-06-25T13:50:50.488",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565979,1750859450498,"fUST",-151.0,0.00017671,2,"2025-06-25T13:50:50.498",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565980,1750859450507,"fUST",-921.341914,0.00017671,2,"2025-06-25T13:50:50.507",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565981,1750859450516,"fUST",-921.341914,0.00017671,2,"2025-06-25T13:50:50.516",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565982,1750859450525,"fUST",-151.0,0.00017671,2,"2025-06-25T13:50:50.525",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565983,1750859450535,"fUST",-460.0,0.00017687,2,"2025-06-25T13:50:50.535",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565984,1750859450545,"fUST",-151.0,0.00017687,2,"2025-06-25T13:50:50.545",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565985,1750859450554,"fUST",-460.0,0.00017687,2,"2025-06-25T13:50:50.554",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565986,1750859450563,"fUST",-460.0,0.00017687,2,"2025-06-25T13:50:50.563",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565987,1750859450572,"fUST",-460.0,0.00017687,2,"2025-06-25T13:50:50.572",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565988,1750859450582,"fUST",-2238.12,0.00017687,2,"2025-06-25T13:50:50.582",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565989,1750859450591,"fUST",-460.0,0.00017687,2,"2025-06-25T13:50:50.591",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565990,1750859450601,"fUST",-3869.64,0.00017687,2,"2025-06-25T13:50:50.601",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565991,1750859450610,"fUST",-1844.03,0.00017687,2,"2025-06-25T13:50:50.610",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565992,1750859450619,"fUST",-1809.46,0.00017687,2,"2025-06-25T13:50:50.619",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565993,1750859450628,"fUST",-1318.21,0.00017687,2,"2025-06-25T13:50:50.628",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565994,1750859450637,"fUST",-466.94,0.00017687,2,"2025-06-25T13:50:50.637",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565995,1750859450646,"fUST",-486.41704901,0.00017688,2,"2025-06-25T13:50:50.646",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565996,1750859450655,"fUST",-151.0,0.00017688,2,"2025-06-25T13:50:50.655",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565997,1750859450664,"fUST",-151.0,0.00017688,2,"2025-06-25T13:50:50.664",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565998,1750859450675,"fUST",-151.0,0.00017688,2,"2025-06-25T13:50:50.675",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367565999,1750859450687,"fUST",-628.48,0.00017688,2,"2025-06-25T13:50:50.687",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566000,1750859450696,"fUST",-605.34,0.00017688,2,"2025-06-25T13:50:50.696",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566001,1750859450705,"fUST",-460.0,0.00017688,2,"2025-06-25T13:50:50.705",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566002,1750859450717,"fUST",-823.66,0.00017688,2,"2025-06-25T13:50:50.717",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566003,1750859450726,"fUST",-496.04,0.00017688,2,"2025-06-25T13:50:50.726",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566004,1750859450736,"fUST",-512.39,0.00017688,2,"2025-06-25T13:50:50.736",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566005,1750859450745,"fUST",-460.0,0.00017688,2,"2025-06-25T13:50:50.745",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566006,1750859450757,"fUST",-460.0,0.00017688,2,"2025-06-25T13:50:50.757",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566007,1750859450767,"fUST",-460.0,0.00017688,2,"2025-06-25T13:50:50.767",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566008,1750859450776,"fUST",-852.82,0.00017688,2,"2025-06-25T13:50:50.776",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566009,1750859450785,"fUST",-460.0,0.00017688,2,"2025-06-25T13:50:50.785",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566010,1750859450795,"fUST",-169.134141,0.00017688,2,"2025-06-25T13:50:50.795",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566011,1750859450803,"fUST",-169.134138,0.00017688,2,"2025-06-25T13:50:50.803",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566012,1750859450813,"fUST",-460.0,0.00017688,2,"2025-06-25T13:50:50.813",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566013,1750859450822,"fUST",-151.0,0.00017689,2,"2025-06-25T13:50:50.822",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566014,1750859450831,"fUST",-921.341914,0.00017689,2,"2025-06-25T13:50:50.831",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566015,1750859450840,"fUST",-921.341914,0.00017689,2,"2025-06-25T13:50:50.840",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566016,1750859450849,"fUST",-460.0,0.00017689,2,"2025-06-25T13:50:50.849",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566017,1750859450858,"fUST",-460.0,0.00017689,2,"2025-06-25T13:50:50.858",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566018,1750859450868,"fUST",-553.41547333,0.00017689,2,"2025-06-25T13:50:50.868",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566019,1750859450877,"fUST",-151.0,0.00017689,2,"2025-06-25T13:50:50.877",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566020,1750859450886,"fUST",-151.0,0.00017689,2,"2025-06-25T13:50:50.886",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566021,1750859450896,"fUST",-460.0,0.0001769,2,"2025-06-25T13:50:50.896",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566022,1750859450905,"fUST",-460.0,0.0001769,2,"2025-06-25T13:50:50.905",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566023,1750859450914,"fUST",-308.345354,0.0001769,2,"2025-06-25T13:50:50.914",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566024,1750859450923,"fUST",-308.345351,0.0001769,2,"2025-06-25T13:50:50.923",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566025,1750859450933,"fUST",-713.0,0.00017691,2,"2025-06-25T13:50:50.933",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566026,1750859450942,"fUST",-854.0,0.00017696,2,"2025-06-25T13:50:50.942",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566027,1750859450951,"fUST",-151.0,0.000177,2,"2025-06-25T13:50:50.951",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566028,1750859450960,"fUST",-151.0,0.000177,2,"2025-06-25T13:50:50.960",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566029,1750859450971,"fUST",-713.0,0.00017718,2,"2025-06-25T13:50:50.971",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566030,1750859450980,"fUST",-713.0,0.00017746,2,"2025-06-25T13:50:50.980",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566031,1750859450989,"fUST",-726.99185147,0.00017773,2,"2025-06-25T13:50:50.989",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566032,1750859450998,"fUST",-896.60282322,0.00017829,2,"2025-06-25T13:50:50.998",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566033,1750859451007,"fUST",-854.0,0.00017862,2,"2025-06-25T13:50:51.007",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566034,1750859451017,"fUST",-6690.92572186,0.00017866,2,"2025-06-25T13:50:51.017",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566035,1750859451026,"fUST",-151.0,0.000179,2,"2025-06-25T13:50:51.026",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566036,1750859451035,"fUST",-151.0,0.000179,2,"2025-06-25T13:50:51.035",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566037,1750859451044,"fUST",-460.0,0.00017927,2,"2025-06-25T13:50:51.044",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566038,1750859451053,"fUST",-460.0,0.00017927,2,"2025-06-25T13:50:51.053",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566039,1750859451063,"fUST",-658.25,0.00017927,2,"2025-06-25T13:50:51.063",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566040,1750859451072,"fUST",-2157.48,0.00017927,2,"2025-06-25T13:50:51.072",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566041,1750859451081,"fUST",-460.0,0.00017927,2,"2025-06-25T13:50:51.081",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566042,1750859451090,"fUST",-1596.87,0.00017927,2,"2025-06-25T13:50:51.090",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566043,1750859451100,"fUST",-2446.59,0.00017927,2,"2025-06-25T13:50:51.100",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566044,1750859451109,"fUST",-998.45,0.00017927,2,"2025-06-25T13:50:51.109",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566045,1750859451118,"fUST",-460.0,0.00017927,2,"2025-06-25T13:50:51.118",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566046,1750859451127,"fUST",-477.9,0.00017927,2,"2025-06-25T13:50:51.127",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566047,1750859451136,"fUST",-1724.12,0.00017927,2,"2025-06-25T13:50:51.136",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566048,1750859451146,"fUST",-473.38,0.00017927,2,"2025-06-25T13:50:51.146",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566049,1750859451155,"fUST",-460.0,0.00017927,2,"2025-06-25T13:50:51.155",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566050,1750859451164,"fUST",-1709.54,0.00017927,2,"2025-06-25T13:50:51.164",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566051,1750859451173,"fUST",-514.24,0.00017927,2,"2025-06-25T13:50:51.173",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566052,1750859451182,"fUST",-460.0,0.00017927,2,"2025-06-25T13:50:51.182",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566053,1750859451192,"fUST",-769.26,0.00017927,2,"2025-06-25T13:50:51.192",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566054,1750859451202,"fUST",-460.0,0.00017927,2,"2025-06-25T13:50:51.202",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566055,1750859451211,"fUST",-460.0,0.00017927,2,"2025-06-25T13:50:51.211",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566056,1750859451222,"fUST",-2314.7,0.00017927,2,"2025-06-25T13:50:51.222",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566057,1750859451231,"fUST",-460.0,0.00017929,2,"2025-06-25T13:50:51.231",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566058,1750859451240,"fUST",-151.0,0.00017929,2,"2025-06-25T13:50:51.240",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566059,1750859451250,"fUST",-460.0,0.00017929,2,"2025-06-25T13:50:51.250",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566060,1750859451259,"fUST",-460.0,0.00017929,2,"2025-06-25T13:50:51.259",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566061,1750859451269,"fUST",-460.0,0.00017929,2,"2025-06-25T13:50:51.269",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566062,1750859451279,"fUST",-6408.02,0.00017929,2,"2025-06-25T13:50:51.279",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566063,1750859451288,"fUST",-460.0,0.00017929,2,"2025-06-25T13:50:51.288",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566064,1750859451298,"fUST",-846.37,0.00017929,2,"2025-06-25T13:50:51.298",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566065,1750859451308,"fUST",-460.0,0.00017929,2,"2025-06-25T13:50:51.308",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566066,1750859451317,"fUST",-732.36,0.00017929,2,"2025-06-25T13:50:51.317",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566067,1750859451326,"fUST",-312.93,0.00017929,2,"2025-06-25T13:50:51.326",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566068,1750859451335,"fUST",-460.0,0.00017929,2,"2025-06-25T13:50:51.335",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566069,1750859451345,"fUST",-460.0,0.00017929,2,"2025-06-25T13:50:51.345",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566070,1750859451354,"fUST",-1037.67,0.00017929,2,"2025-06-25T13:50:51.354",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566071,1750859451364,"fUST",-630.66,0.00017929,2,"2025-06-25T13:50:51.364",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566072,1750859451373,"fUST",-883.63,0.00017929,2,"2025-06-25T13:50:51.373",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566073,1750859451382,"fUST",-614.69,0.00017929,2,"2025-06-25T13:50:51.382",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566074,1750859451391,"fUST",-508.86,0.00017929,2,"2025-06-25T13:50:51.391",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566075,1750859451401,"fUST",-2723.74,0.00017929,2,"2025-06-25T13:50:51.401",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566076,1750859451410,"fUST",-460.0,0.00017929,2,"2025-06-25T13:50:51.410",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566077,1750859451419,"fUST",-1006.43,0.00017929,2,"2025-06-25T13:50:51.419",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566078,1750859451428,"fUST",-2411.85,0.00017929,2,"2025-06-25T13:50:51.428",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566079,1750859451438,"fUST",-472.79,0.00017929,2,"2025-06-25T13:50:51.438",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566080,1750859451447,"fUST",-460.0,0.00017929,2,"2025-06-25T13:50:51.447",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566081,1750859451457,"fUST",-973.65,0.00017929,2,"2025-06-25T13:50:51.457",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566082,1750859451467,"fUST",-827.29,0.00017929,2,"2025-06-25T13:50:51.467",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566083,1750859451477,"fUST",-460.0,0.00017929,2,"2025-06-25T13:50:51.477",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566084,1750859451487,"fUST",-2791.25,0.00017929,2,"2025-06-25T13:50:51.487",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566085,1750859451496,"fUST",-460.0,0.00017929,2,"2025-06-25T13:50:51.496",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566086,1750859451506,"fUST",-1029.61,0.00017929,2,"2025-06-25T13:50:51.506",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566087,1750859451515,"fUST",-1709.61,0.00017929,2,"2025-06-25T13:50:51.515",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566088,1750859451525,"fUST",-2586.68,0.00017953,3,"2025-06-25T13:50:51.525",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566089,1750859451535,"fUST",-1293.34,0.00017953,3,"2025-06-25T13:50:51.535",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566090,1750859451544,"fUST",-646.66,0.00017953,3,"2025-06-25T13:50:51.544",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566091,1750859451553,"fUST",-323.34,0.00017953,3,"2025-06-25T13:50:51.553",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566092,1750859451563,"fUST",-151.0,0.00017961,2,"2025-06-25T13:50:51.563",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566093,1750859451572,"fUST",-460.0,0.00017961,2,"2025-06-25T13:50:51.572",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566094,1750859451581,"fUST",-151.0,0.00017961,2,"2025-06-25T13:50:51.581",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566095,1750859451590,"fUST",-151.0,0.00017961,2,"2025-06-25T13:50:51.590",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566096,1750859451599,"fUST",-151.0,0.00017961,2,"2025-06-25T13:50:51.599",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566097,1750859451609,"fUST",-460.0,0.00017961,2,"2025-06-25T13:50:51.609",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566098,1750859451618,"fUST",-460.0,0.00017961,2,"2025-06-25T13:50:51.618",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566099,1750859451627,"fUST",-460.0,0.00017961,2,"2025-06-25T13:50:51.627",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566100,1750859451637,"fUST",-2238.12,0.00017961,2,"2025-06-25T13:50:51.637",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566101,1750859451646,"fUST",-460.0,0.00017961,2,"2025-06-25T13:50:51.646",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566102,1750859451655,"fUST",-3869.64,0.00017961,2,"2025-06-25T13:50:51.655",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566103,1750859451664,"fUST",-1844.03,0.00017961,2,"2025-06-25T13:50:51.664",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566104,1750859451674,"fUST",-1809.46,0.00017961,2,"2025-06-25T13:50:51.674",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566105,1750859451688,"fUST",-1318.21,0.00017961,2,"2025-06-25T13:50:51.688",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566106,1750859451697,"fUST",-151.0,0.00017962,2,"2025-06-25T13:50:51.697",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566107,1750859451707,"fUST",-628.48,0.00017962,2,"2025-06-25T13:50:51.707",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566108,1750859451717,"fUST",-921.341914,0.00017962,2,"2025-06-25T13:50:51.717",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566109,1750859451727,"fUST",-921.341914,0.00017962,2,"2025-06-25T13:50:51.727",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566110,1750859451736,"fUST",-605.34,0.00017962,2,"2025-06-25T13:50:51.736",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566111,1750859451745,"fUST",-460.0,0.00017962,2,"2025-06-25T13:50:51.745",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566112,1750859451755,"fUST",-823.66,0.00017962,2,"2025-06-25T13:50:51.755",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566113,1750859451764,"fUST",-496.04,0.00017962,2,"2025-06-25T13:50:51.764",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566114,1750859451773,"fUST",-151.0,0.00017962,2,"2025-06-25T13:50:51.773",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566115,1750859451783,"fUST",-512.39,0.00017962,2,"2025-06-25T13:50:51.783",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566116,1750859451792,"fUST",-227.46,0.00017962,2,"2025-06-25T13:50:51.792",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566117,1750859451801,"fUST",-151.0,0.00017962,2,"2025-06-25T13:50:51.801",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566118,1750859451811,"fUST",-460.0,0.00017962,2,"2025-06-25T13:50:51.811",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566119,1750859451820,"fUST",-852.82,0.00017962,2,"2025-06-25T13:50:51.820",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566120,1750859451829,"fUST",-460.0,0.00017962,2,"2025-06-25T13:50:51.829",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566121,1750859451839,"fUST",-460.0,0.00017962,2,"2025-06-25T13:50:51.839",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566122,1750859451847,"fUST",-151.0,0.00017963,2,"2025-06-25T13:50:51.847",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566123,1750859451857,"fUST",-151.0,0.00017963,2,"2025-06-25T13:50:51.857",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566124,1750859451866,"fUST",-151.0,0.00017963,2,"2025-06-25T13:50:51.866",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566125,1750859451875,"fUST",-151.0,0.00017963,2,"2025-06-25T13:50:51.875",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566126,1750859451884,"fUST",-460.0,0.00017963,2,"2025-06-25T13:50:51.884",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566127,1750859451894,"fUST",-460.0,0.00017963,2,"2025-06-25T13:50:51.894",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566128,1750859451903,"fUST",-151.0,0.00017964,2,"2025-06-25T13:50:51.903",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566129,1750859451912,"fUST",-354.98193205,0.00017964,2,"2025-06-25T13:50:51.912",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566130,1750859451921,"fUST",-460.0,0.00017964,2,"2025-06-25T13:50:51.921",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566131,1750859451930,"fUST",-151.0,0.00017965,2,"2025-06-25T13:50:51.930",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566132,1750859451940,"fUST",-151.0,0.00017965,2,"2025-06-25T13:50:51.940",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566133,1750859451949,"fUST",-568.0,0.00017975,2,"2025-06-25T13:50:51.949",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566134,1750859451958,"fUST",-1019.76312072,0.00017979,2,"2025-06-25T13:50:51.958",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566135,1750859451969,"fUST",-224.68595389,0.00017979,2,"2025-06-25T13:50:51.969",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566136,1750859451978,"fUST",-192.0812288,0.00017979,2,"2025-06-25T13:50:51.978",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566137,1750859451987,"fUST",-1000.0,0.00017979,2,"2025-06-25T13:50:51.987",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566138,1750859451996,"fUST",-1000.0,0.00017979,2,"2025-06-25T13:50:51.996",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566139,1750859452005,"fUST",-1000.0,0.00017979,2,"2025-06-25T13:50:52.005",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566140,1750859452015,"fUST",-151.0,0.00018,2,"2025-06-25T13:50:52.015",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566141,1750859452024,"fUST",-1000.0,0.00018008,2,"2025-06-25T13:50:52.024",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566142,1750859452033,"fUST",-614.18597854,0.00018008,2,"2025-06-25T13:50:52.033",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566143,1750859452042,"fUST",-1797.83653423,0.00018021,2,"2025-06-25T13:50:52.042",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566144,1750859452051,"fUST",-854.0,0.00018028,2,"2025-06-25T13:50:52.051",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566145,1750859452060,"fUST",-854.0,0.00018059,2,"2025-06-25T13:50:52.060",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566146,1750859452070,"fUST",-500.0,0.0001807,2,"2025-06-25T13:50:52.070",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566147,1750859452078,"fUST",-1000.0,0.0001807,2,"2025-06-25T13:50:52.078",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566148,1750859452088,"fUST",-379.00249616,0.0001807,2,"2025-06-25T13:50:52.088",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566149,1750859452097,"fUST",-501.32449287,0.0001807,2,"2025-06-25T13:50:52.097",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566150,1750859452106,"fUST",-5000.0,0.00018076,2,"2025-06-25T13:50:52.106",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566151,1750859452115,"fUST",-242.522726,0.00018076,2,"2025-06-25T13:50:52.115",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566152,1750859452124,"fUST",-151.0,0.00018076,2,"2025-06-25T13:50:52.124",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566153,1750859452133,"fUST",-151.0,0.00018076,2,"2025-06-25T13:50:52.133",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566154,1750859452142,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.142",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566155,1750859452151,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.151",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566156,1750859452161,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.161",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566157,1750859452170,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.170",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566158,1750859452180,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.180",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566159,1750859452190,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.190",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566160,1750859452199,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.199",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566161,1750859452208,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.208",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566162,1750859452219,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.219",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566163,1750859452228,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.228",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566164,1750859452238,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.238",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566165,1750859452247,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.247",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566166,1750859452256,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.256",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566167,1750859452266,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.266",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566168,1750859452275,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.275",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566169,1750859452284,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.284",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566170,1750859452294,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.294",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566171,1750859452303,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.303",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566172,1750859452312,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.312",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566173,1750859452322,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.322",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566174,1750859452331,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.331",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566175,1750859452340,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.340",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566176,1750859452350,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.350",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566177,1750859452359,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.359",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566178,1750859452368,"fUST",-1500.0,0.00018082,7,"2025-06-25T13:50:52.368",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566179,1750859452378,"fUST",-198.835005,0.00018082,7,"2025-06-25T13:50:52.378",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566180,1750859452387,"fUST",-846.80634355,0.0001809,7,"2025-06-25T13:50:52.387",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566181,1750859452397,"fUST",-524.21181985,0.0001809,7,"2025-06-25T13:50:52.397",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566182,1750859452406,"fUST",-12558.06783089,0.0001809,7,"2025-06-25T13:50:52.406",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566183,1750859452415,"fUST",-213.69531788,0.0001809,7,"2025-06-25T13:50:52.415",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566184,1750859452425,"fUST",-854.0,0.00018091,2,"2025-06-25T13:50:52.425",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566185,1750859452434,"fUST",-420.0,0.00018091,2,"2025-06-25T13:50:52.434",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566186,1750859452444,"fUST",-500.0,0.00018095,2,"2025-06-25T13:50:52.444",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566187,1750859452453,"fUST",-151.0,0.000181,2,"2025-06-25T13:50:52.453",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566188,1750859452463,"fUST",-1802.537609,0.00018103,2,"2025-06-25T13:50:52.463",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566189,1750859452473,"fUST",-6690.92572186,0.00018107,2,"2025-06-25T13:50:52.473",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566190,1750859452482,"fUST",-1000.0,0.00018107,2,"2025-06-25T13:50:52.482",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566191,1750859452491,"fUST",-1000.0,0.00018107,2,"2025-06-25T13:50:52.491",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566192,1750859452501,"fUST",-500.0,0.00018107,2,"2025-06-25T13:50:52.501",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566193,1750859452510,"fUST",-588.49752767,0.0001811,2,"2025-06-25T13:50:52.510",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566194,1750859452519,"fUST",-1000.0,0.0001811,2,"2025-06-25T13:50:52.519",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566195,1750859452529,"fUST",-1000.0,0.0001811,2,"2025-06-25T13:50:52.529",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566196,1750859452538,"fUST",-854.0,0.00018113,2,"2025-06-25T13:50:52.538",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566197,1750859452548,"fUST",-366.0085437,0.00018147,2,"2025-06-25T13:50:52.548",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566198,1750859452558,"fUST",-366.0085437,0.00018147,2,"2025-06-25T13:50:52.558",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566199,1750859452568,"fUST",-642.207,0.00018152,2,"2025-06-25T13:50:52.568",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566200,1750859452577,"fUST",-500.0,0.00018154,2,"2025-06-25T13:50:52.577",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566201,1750859452587,"fUST",-568.0,0.00018162,2,"2025-06-25T13:50:52.587",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566202,1750859452597,"fUST",-151.0,0.00018172,2,"2025-06-25T13:50:52.597",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566203,1750859452607,"fUST",-921.341914,0.00018172,2,"2025-06-25T13:50:52.607",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566204,1750859452617,"fUST",-921.341914,0.00018172,2,"2025-06-25T13:50:52.617",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566205,1750859452626,"fUST",-195.997592,0.00018173,2,"2025-06-25T13:50:52.626",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566206,1750859452753,"fUST",-162.0,0.000182,2,"2025-06-25T13:50:52.753",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566207,1750859452767,"fUST",-460.0,0.00018201,2,"2025-06-25T13:50:52.767",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566208,1750859452777,"fUST",-460.0,0.00018201,2,"2025-06-25T13:50:52.777",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566209,1750859452786,"fUST",-658.25,0.00018201,2,"2025-06-25T13:50:52.786",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566210,1750859452796,"fUST",-2157.48,0.00018201,2,"2025-06-25T13:50:52.796",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566211,1750859452806,"fUST",-460.0,0.00018201,2,"2025-06-25T13:50:52.806",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566212,1750859452815,"fUST",-1596.87,0.00018201,2,"2025-06-25T13:50:52.815",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566213,1750859452825,"fUST",-2446.59,0.00018201,2,"2025-06-25T13:50:52.825",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566214,1750859452834,"fUST",-998.45,0.00018201,2,"2025-06-25T13:50:52.834",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566215,1750859452843,"fUST",-460.0,0.00018201,2,"2025-06-25T13:50:52.843",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566216,1750859452853,"fUST",-477.9,0.00018201,2,"2025-06-25T13:50:52.853",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566217,1750859452862,"fUST",-1724.12,0.00018201,2,"2025-06-25T13:50:52.862",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566218,1750859452872,"fUST",-473.38,0.00018201,2,"2025-06-25T13:50:52.872",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566219,1750859452881,"fUST",-401.26,0.00018201,2,"2025-06-25T13:50:52.881",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566220,1750859452890,"fUST",-1709.54,0.00018201,2,"2025-06-25T13:50:52.890",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566221,1750859452900,"fUST",-514.24,0.00018201,2,"2025-06-25T13:50:52.900",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566222,1750859452909,"fUST",-460.0,0.00018201,2,"2025-06-25T13:50:52.909",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566223,1750859452918,"fUST",-769.26,0.00018201,2,"2025-06-25T13:50:52.918",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566224,1750859452927,"fUST",-460.0,0.00018201,2,"2025-06-25T13:50:52.927",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566225,1750859452937,"fUST",-2314.7,0.00018201,2,"2025-06-25T13:50:52.937",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566226,1750859452946,"fUST",-214.99201422,0.00018203,2,"2025-06-25T13:50:52.946",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566227,1750859452955,"fUST",-151.0,0.00018203,2,"2025-06-25T13:50:52.955",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566228,1750859452966,"fUST",-460.0,0.00018203,2,"2025-06-25T13:50:52.966",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566229,1750859452976,"fUST",-460.0,0.00018203,2,"2025-06-25T13:50:52.976",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566230,1750859452986,"fUST",-460.0,0.00018203,2,"2025-06-25T13:50:52.986",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566231,1750859452995,"fUST",-6408.02,0.00018203,2,"2025-06-25T13:50:52.995",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566232,1750859453005,"fUST",-474.1,0.00018203,2,"2025-06-25T13:50:53.005",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566233,1750859453024,"fUST",-846.37,0.00018203,2,"2025-06-25T13:50:53.024",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566234,1750859453033,"fUST",-460.0,0.00018203,2,"2025-06-25T13:50:53.033",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566235,1750859453042,"fUST",-732.36,0.00018203,2,"2025-06-25T13:50:53.042",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566236,1750859453052,"fUST",-460.0,0.00018203,2,"2025-06-25T13:50:53.052",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566237,1750859453061,"fUST",-460.0,0.00018203,2,"2025-06-25T13:50:53.061",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566238,1750859453070,"fUST",-1037.67,0.00018203,2,"2025-06-25T13:50:53.070",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566239,1750859453080,"fUST",-630.66,0.00018203,2,"2025-06-25T13:50:53.080",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566240,1750859453089,"fUST",-883.63,0.00018203,2,"2025-06-25T13:50:53.089",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566241,1750859453099,"fUST",-614.69,0.00018203,2,"2025-06-25T13:50:53.099",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566242,1750859453108,"fUST",-2723.74,0.00018203,2,"2025-06-25T13:50:53.108",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566243,1750859453118,"fUST",-460.0,0.00018203,2,"2025-06-25T13:50:53.118",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566244,1750859453127,"fUST",-1006.43,0.00018203,2,"2025-06-25T13:50:53.127",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566245,1750859453137,"fUST",-2411.85,0.00018203,2,"2025-06-25T13:50:53.137",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566246,1750859453146,"fUST",-472.79,0.00018203,2,"2025-06-25T13:50:53.146",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566247,1750859453156,"fUST",-460.0,0.00018203,2,"2025-06-25T13:50:53.156",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566248,1750859453166,"fUST",-973.65,0.00018203,2,"2025-06-25T13:50:53.166",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566249,1750859453175,"fUST",-827.29,0.00018203,2,"2025-06-25T13:50:53.175",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566250,1750859453185,"fUST",-460.0,0.00018203,2,"2025-06-25T13:50:53.185",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566251,1750859453194,"fUST",-2791.25,0.00018203,2,"2025-06-25T13:50:53.194",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566252,1750859453203,"fUST",-460.0,0.00018203,2,"2025-06-25T13:50:53.203",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566253,1750859453214,"fUST",-1029.61,0.00018203,2,"2025-06-25T13:50:53.214",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566254,1750859453223,"fUST",-1709.61,0.00018203,2,"2025-06-25T13:50:53.223",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566255,1750859453233,"fUST",-151.0,0.0001821,2,"2025-06-25T13:50:53.233",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566256,1750859453243,"fUST",-168.0,0.00018223,2,"2025-06-25T13:50:53.243",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566257,1750859453253,"fUST",-369.72993045,0.00018229,2,"2025-06-25T13:50:53.253",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566258,1750859453262,"fUST",-460.0,0.00018235,2,"2025-06-25T13:50:53.262",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566259,1750859453272,"fUST",-460.0,0.00018235,2,"2025-06-25T13:50:53.272",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566260,1750859453281,"fUST",-460.0,0.00018235,2,"2025-06-25T13:50:53.281",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566261,1750859453291,"fUST",-2238.12,0.00018235,2,"2025-06-25T13:50:53.291",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566262,1750859453300,"fUST",-460.0,0.00018235,2,"2025-06-25T13:50:53.300",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566263,1750859453309,"fUST",-375.64573082,0.00018235,2,"2025-06-25T13:50:53.309",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566264,1750859453743,"fUST",-460.0,0.00016556,2,"2025-06-25T13:50:53.743",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566265,1750859453753,"fUST",-264.78789557,0.00016556,2,"2025-06-25T13:50:53.753",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566266,1750859453765,"fUST",-195.21210443,0.00016556,2,"2025-06-25T13:50:53.765",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566267,1750859453775,"fUST",-460.0,0.00016557,2,"2025-06-25T13:50:53.775",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566268,1750859453784,"fUST",-16.16638432,0.00016557,2,"2025-06-25T13:50:53.784",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566269,1750859453795,"fUST",-443.83361568,0.00016557,2,"2025-06-25T13:50:53.795",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566270,1750859453804,"fUST",-127.06438445,0.00016557,2,"2025-06-25T13:50:53.804",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566271,1750859454041,"fUST",-340.70006358,0.00016557,2,"2025-06-25T13:50:54.041",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566272,1750859454050,"fUST",-460.0,0.00016559,2,"2025-06-25T13:50:54.050",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566273,1750859454060,"fUST",-460.0,0.00016591,2,"2025-06-25T13:50:54.060",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566274,1750859454069,"fUST",-460.0,0.00016592,2,"2025-06-25T13:50:54.069",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566275,1750859454079,"fUST",-460.0,0.0001683,2,"2025-06-25T13:50:54.079",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566276,1750859454089,"fUST",-460.0,0.00016831,2,"2025-06-25T13:50:54.089",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566277,1750859454097,"fUST",-460.0,0.00016833,2,"2025-06-25T13:50:54.097",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566278,1750859454107,"fUST",-460.0,0.00016865,2,"2025-06-25T13:50:54.107",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566279,1750859454116,"fUST",-460.0,0.00016866,2,"2025-06-25T13:50:54.116",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566280,1750859454126,"fUST",-460.0,0.00017105,2,"2025-06-25T13:50:54.126",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566281,1750859454135,"fUST",-460.0,0.00017107,2,"2025-06-25T13:50:54.135",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566282,1750859454145,"fUST",-460.0,0.00017139,2,"2025-06-25T13:50:54.145",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566283,1750859454154,"fUST",-460.0,0.00017379,2,"2025-06-25T13:50:54.154",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566284,1750859454163,"fUST",-460.0,0.00017381,2,"2025-06-25T13:50:54.163",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566285,1750859454173,"fUST",-460.0,0.00017413,2,"2025-06-25T13:50:54.173",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566286,1750859454182,"fUST",-177.4156324,0.00017523,2,"2025-06-25T13:50:54.182",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566287,1750859454191,"fUST",-460.0,0.00017653,2,"2025-06-25T13:50:54.191",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566288,1750859454201,"fUST",-207.84,0.00017655,2,"2025-06-25T13:50:54.201",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566289,1750859454210,"fUST",-460.0,0.00017687,2,"2025-06-25T13:50:54.210",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566290,1750859454222,"fUST",-2552.9,0.00017927,2,"2025-06-25T13:50:54.222",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566291,1750859454232,"fUST",-460.0,0.00017927,2,"2025-06-25T13:50:54.232",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566292,1750859454242,"fUST",-218.78222056,0.00017929,2,"2025-06-25T13:50:54.242",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566293,1750859454251,"fUST",-460.0,0.00017961,2,"2025-06-25T13:50:54.251",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566294,1750859454261,"fUST",-2552.9,0.00018201,2,"2025-06-25T13:50:54.261",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566295,1750859454272,"fUST",-460.0,0.00018201,2,"2025-06-25T13:50:54.272",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566296,1750859454281,"fUST",-3493.99426918,0.00018235,2,"2025-06-25T13:50:54.281",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566297,1750859454290,"fUST",-1844.03,0.00018235,2,"2025-06-25T13:50:54.290",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566298,1750859454299,"fUST",-1809.46,0.00018235,2,"2025-06-25T13:50:54.299",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566299,1750859454309,"fUST",-1318.21,0.00018235,2,"2025-06-25T13:50:54.309",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566300,1750859454318,"fUST",-460.0,0.00018235,2,"2025-06-25T13:50:54.318",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566301,1750859454327,"fUST",-151.0,0.00018236,2,"2025-06-25T13:50:54.327",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566302,1750859454336,"fUST",-151.0,0.00018236,2,"2025-06-25T13:50:54.336",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566303,1750859454345,"fUST",-15.0561891,0.00018236,2,"2025-06-25T13:50:54.345",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566304,1750859454357,"fUST",-613.4238109,0.00018236,2,"2025-06-25T13:50:54.357",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566305,1750859454366,"fUST",-605.34,0.00018236,2,"2025-06-25T13:50:54.366",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566306,1750859454376,"fUST",-441.38460751,0.00018236,2,"2025-06-25T13:50:54.376",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566307,1750859454385,"fUST",-823.66,0.00018236,2,"2025-06-25T13:50:54.385",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566308,1750859454395,"fUST",-496.04,0.00018236,2,"2025-06-25T13:50:54.395",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566309,1750859454404,"fUST",-512.39,0.00018236,2,"2025-06-25T13:50:54.404",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566310,1750859454413,"fUST",-457.09157823,0.00018236,2,"2025-06-25T13:50:54.413",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566311,1750859454426,"fUST",-2.90842177,0.00018236,2,"2025-06-25T13:50:54.426",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566312,1750859454435,"fUST",-852.82,0.00018236,2,"2025-06-25T13:50:54.435",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566313,1750859454445,"fUST",-460.0,0.00018236,2,"2025-06-25T13:50:54.445",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566314,1750859454455,"fUST",-460.0,0.00018236,2,"2025-06-25T13:50:54.455",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566315,1750859454468,"fUST",-208.849672,0.00018237,2,"2025-06-25T13:50:54.468",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566316,1750859454478,"fUST",-151.0,0.00018237,2,"2025-06-25T13:50:54.478",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566317,1750859454520,"fUST",-190.983986,0.00018237,2,"2025-06-25T13:50:54.520",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566318,1750859454530,"fUST",-190.983986,0.00018237,2,"2025-06-25T13:50:54.530",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566319,1750859454540,"fUST",-151.0,0.00018237,2,"2025-06-25T13:50:54.540",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566320,1750859454550,"fUST",-161.176879,0.00018237,2,"2025-06-25T13:50:54.550",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566321,1750859454560,"fUST",-161.176879,0.00018237,2,"2025-06-25T13:50:54.560",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566322,1750859454570,"fUST",-151.0,0.00018237,2,"2025-06-25T13:50:54.570",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566323,1750859454580,"fUST",-151.0,0.00018237,2,"2025-06-25T13:50:54.580",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566324,1750859454589,"fUST",-151.0,0.00018237,2,"2025-06-25T13:50:54.589",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566325,1750859454599,"fUST",-190.536454,0.00018237,2,"2025-06-25T13:50:54.599",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566326,1750859454608,"fUST",-921.341914,0.00018237,2,"2025-06-25T13:50:54.608",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566327,1750859454617,"fUST",-921.341914,0.00018237,2,"2025-06-25T13:50:54.617",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566328,1750859454626,"fUST",-460.0,0.00018237,2,"2025-06-25T13:50:54.626",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566329,1750859454635,"fUST",-185.72,0.00018237,2,"2025-06-25T13:50:54.635",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566330,1750859454644,"fUST",-151.0,0.00018238,2,"2025-06-25T13:50:54.644",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566331,1750859454654,"fUST",-151.0,0.00018238,2,"2025-06-25T13:50:54.654",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566332,1750859454663,"fUST",-151.0,0.00018238,2,"2025-06-25T13:50:54.663",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566333,1750859454673,"fUST",-321.25546775,0.00018238,2,"2025-06-25T13:50:54.673",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566334,1750859454686,"fUST",-151.0,0.00018239,2,"2025-06-25T13:50:54.686",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566335,1750859454695,"fUST",-92.17080663,0.00018239,2,"2025-06-25T13:50:54.695",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566336,1750859454707,"fUST",-58.82919337,0.00018239,2,"2025-06-25T13:50:54.707",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566337,1750859454719,"fUST",-151.0,0.00018239,2,"2025-06-25T13:50:54.719",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566338,1750859454729,"fUST",-151.0,0.00018279,2,"2025-06-25T13:50:54.729",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566339,1750859454738,"fUST",-151.0,0.000183,2,"2025-06-25T13:50:54.738",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566340,1750859454747,"fUST",-159.1939926,0.00018301,2,"2025-06-25T13:50:54.747",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566341,1750859454758,"fUST",-168.0,0.00018317,2,"2025-06-25T13:50:54.758",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566342,1750859454768,"fUST",-574.8597778,0.00018325,2,"2025-06-25T13:50:54.768",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566343,1750859454776,"fUST",-338.4562606,0.00018325,2,"2025-06-25T13:50:54.776",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566344,1750859454785,"fUST",-564.87089637,0.00018325,2,"2025-06-25T13:50:54.785",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566345,1750859454796,"fUST",-584.84865923,0.00018325,2,"2025-06-25T13:50:54.796",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566346,1750859454806,"fUST",-6690.92572186,0.00018348,2,"2025-06-25T13:50:54.806",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566347,1750859454815,"fUST",-180.01620146,0.000184,2,"2025-06-25T13:50:54.815",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566348,1750859454824,"fUST",-10093.28426925,0.00018473,2,"2025-06-25T13:50:54.824",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566349,1750859454834,"fUST",-280.16415812,0.00018473,2,"2025-06-25T13:50:54.834",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566350,1750859454844,"fUST",-460.0,0.00018475,2,"2025-06-25T13:50:54.844",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566351,1750859454853,"fUST",-460.0,0.00018475,2,"2025-06-25T13:50:54.853",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566352,1750859454862,"fUST",-658.25,0.00018475,2,"2025-06-25T13:50:54.862",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566353,1750859454872,"fUST",-2157.48,0.00018475,2,"2025-06-25T13:50:54.872",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566354,1750859454882,"fUST",-460.0,0.00018475,2,"2025-06-25T13:50:54.882",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566355,1750859454891,"fUST",-1596.87,0.00018475,2,"2025-06-25T13:50:54.891",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566356,1750859454900,"fUST",-2446.59,0.00018475,2,"2025-06-25T13:50:54.900",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566357,1750859454909,"fUST",-998.45,0.00018475,2,"2025-06-25T13:50:54.909",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566358,1750859454918,"fUST",-460.0,0.00018475,2,"2025-06-25T13:50:54.918",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566359,1750859454927,"fUST",-477.9,0.00018475,2,"2025-06-25T13:50:54.927",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566360,1750859454936,"fUST",-1724.12,0.00018475,2,"2025-06-25T13:50:54.936",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566361,1750859454946,"fUST",-473.38,0.00018475,2,"2025-06-25T13:50:54.946",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566362,1750859454955,"fUST",-1709.54,0.00018475,2,"2025-06-25T13:50:54.955",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566363,1750859454964,"fUST",-514.24,0.00018475,2,"2025-06-25T13:50:54.964",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566364,1750859454979,"fUST",-460.0,0.00018475,2,"2025-06-25T13:50:54.979",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566365,1750859454989,"fUST",-769.26,0.00018475,2,"2025-06-25T13:50:54.989",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566366,1750859454998,"fUST",-513.86635749,0.00018475,2,"2025-06-25T13:50:54.998",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566367,1750859455008,"fUST",-2314.7,0.00018475,2,"2025-06-25T13:50:55.008",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566368,1750859455018,"fUST",-2552.9,0.00018475,2,"2025-06-25T13:50:55.018",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566369,1750859455027,"fUST",-21.85871375,0.00018475,2,"2025-06-25T13:50:55.027",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566370,1750859599799,"fUST",3000.0,0.00023,30,"2025-06-25T13:53:19.799",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566373,1750859662682,"fUST",269.0902228,0.000161,2,"2025-06-25T13:54:22.682",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566375,1750859682238,"fUST",152.498324,0.0002208,30,"2025-06-25T13:54:42.238",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566376,1750859684845,"fUST",177.514917,0.0002208,30,"2025-06-25T13:54:44.845",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566378,1750859691644,"fUST",152.270095,0.00023,30,"2025-06-25T13:54:51.644",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566392,1750860098651,"fUST",-460.0,0.00016151,2,"2025-06-25T14:01:38.651",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566393,1750860142106,"fUST",1000.0,0.00024,120,"2025-06-25T14:02:22.106",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566394,1750860143854,"fUST",1000.0,0.00024,120,"2025-06-25T14:02:23.854",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566397,1750860289765,"fUST",152.270095,0.00023,30,"2025-06-25T14:04:49.765",0.0002555,15.47,0.9674501036771904,399626391.96024376]
[367566399,1750860321276,"fUST",163.909859,0.00013699,2,"2025-06-25T14:05:21.276",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566400,1750860367399,"fUST",1452.1708716,0.00015524,2,"2025-06-25T14:06:07.399",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566402,1750860399656,"fUST",500.0,0.00025492,60,"2025-06-25T14:06:39.656",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566403,1750860416664,"fUST",160.0,0.00025492,60,"2025-06-25T14:06:56.664",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566407,1750860478602,"fUST",500.0,0.00025492,60,"2025-06-25T14:07:58.602",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566413,1750860582183,"fUST",160.0,0.00025493,90,"2025-06-25T14:09:42.183",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566463,1750860632435,"fUST",-40.0,0.00016151,2,"2025-06-25T14:10:32.435",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566465,1750860632444,"fUST",-500.0,0.00016355,2,"2025-06-25T14:10:32.444",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566467,1750860632454,"fUST",-153.32499634,0.00016447,2,"2025-06-25T14:10:32.454",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566469,1750860632463,"fUST",-277.29744789,0.00016454,2,"2025-06-25T14:10:32.463",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566471,1750860632472,"fUST",-108.27755577,0.00016457,2,"2025-06-25T14:10:32.472",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566473,1750860632484,"fUST",-71.04300889,0.00016457,2,"2025-06-25T14:10:32.484",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566475,1750860632494,"fUST",-700.0,0.000165,2,"2025-06-25T14:10:32.494",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566477,1750860632504,"fUST",-151.0,0.00016545,2,"2025-06-25T14:10:32.504",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566478,1750860632513,"fUST",-2655.0,0.00016547,2,"2025-06-25T14:10:32.513",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566480,1750860632522,"fUST",-300.0,0.00016548,2,"2025-06-25T14:10:32.522",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566482,1750860632531,"fUST",-2176.56,0.00016549,3,"2025-06-25T14:10:32.531",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566484,1750860632540,"fUST",-1088.28,0.00016549,3,"2025-06-25T14:10:32.540",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566486,1750860632549,"fUST",-544.14,0.00016549,3,"2025-06-25T14:10:32.549",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566488,1750860632559,"fUST",-272.07,0.00016549,3,"2025-06-25T14:10:32.559",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566490,1750860632568,"fUST",-816.23,0.00016549,3,"2025-06-25T14:10:32.568",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566492,1750860632578,"fUST",-460.0,0.00016553,2,"2025-06-25T14:10:32.578",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566494,1750860632587,"fUST",-263.61026868,0.00016553,2,"2025-06-25T14:10:32.587",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566496,1750860632596,"fUST",-460.0,0.00016553,2,"2025-06-25T14:10:32.596",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566499,1750860632610,"fUST",-123.09591311,0.00016553,2,"2025-06-25T14:10:32.610",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566501,1750860632628,"fUST",-358.75722486,0.00016553,2,"2025-06-25T14:10:32.628",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566504,1750860632642,"fUST",-798.33913055,0.00016553,2,"2025-06-25T14:10:32.642",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566612,1750860638169,"fUST",-617.80086945,0.00016553,2,"2025-06-25T14:10:38.169",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566614,1750860638180,"fUST",-460.0,0.00016553,2,"2025-06-25T14:10:38.180",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566616,1750860638190,"fUST",-382.87495642,0.00016553,2,"2025-06-25T14:10:38.190",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566617,1750860638203,"fUST",-1975.15,0.00016553,2,"2025-06-25T14:10:38.203",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566618,1750860638215,"fUST",-534.17,0.00016553,2,"2025-06-25T14:10:38.215",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566621,1750860638227,"fUST",-460.0,0.00016553,2,"2025-06-25T14:10:38.227",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566622,1750860638239,"fUST",-467.34885094,0.00016553,2,"2025-06-25T14:10:38.239",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566623,1750860638250,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.250",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566624,1750860638261,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.261",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566625,1750860638272,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.272",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566626,1750860638283,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.283",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566627,1750860638294,"fUST",-557.93,0.00016554,2,"2025-06-25T14:10:38.294",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566628,1750860638305,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.305",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566629,1750860638315,"fUST",-476.59934335,0.00016554,2,"2025-06-25T14:10:38.315",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566630,1750860638326,"fUST",-443.19302072,0.00016554,2,"2025-06-25T14:10:38.326",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566631,1750860638337,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.337",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566632,1750860638347,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.347",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566633,1750860638358,"fUST",-1312.31,0.00016554,2,"2025-06-25T14:10:38.358",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566634,1750860638370,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.370",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566635,1750860638381,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.381",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566636,1750860638392,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.392",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566637,1750860638403,"fUST",-534.44,0.00016554,2,"2025-06-25T14:10:38.403",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566638,1750860638414,"fUST",-1859.35,0.00016554,2,"2025-06-25T14:10:38.414",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566639,1750860638424,"fUST",-1453.5,0.00016554,2,"2025-06-25T14:10:38.424",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566641,1750860638435,"fUST",-2142.4,0.00016554,2,"2025-06-25T14:10:38.435",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566642,1750860638446,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.446",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566643,1750860638457,"fUST",-408.91535049,0.00016554,2,"2025-06-25T14:10:38.457",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566644,1750860638467,"fUST",-863.84,0.00016554,2,"2025-06-25T14:10:38.467",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566645,1750860638478,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.478",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566646,1750860638492,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.492",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566647,1750860638503,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.503",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566648,1750860638514,"fUST",-1386.96,0.00016554,2,"2025-06-25T14:10:38.514",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566649,1750860638526,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.526",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566650,1750860638537,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.537",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566651,1750860638548,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.548",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566652,1750860638560,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.560",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566653,1750860638572,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.572",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566654,1750860638583,"fUST",-676.59,0.00016554,2,"2025-06-25T14:10:38.583",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566655,1750860638594,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.594",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566656,1750860638605,"fUST",-460.0,0.00016554,2,"2025-06-25T14:10:38.605",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566657,1750860638616,"fUST",-500.0,0.00016554,2,"2025-06-25T14:10:38.616",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566658,1750860638627,"fUST",-500.0,0.00016554,2,"2025-06-25T14:10:38.627",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566659,1750860638638,"fUST",-236.11260814,0.00016554,2,"2025-06-25T14:10:38.638",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566660,1750860638649,"fUST",-588.04328086,0.00016554,2,"2025-06-25T14:10:38.649",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566661,1750860638660,"fUST",-500.0,0.00016554,2,"2025-06-25T14:10:38.660",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566662,1750860638671,"fUST",-500.0,0.00016554,2,"2025-06-25T14:10:38.671",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566663,1750860638683,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.683",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566664,1750860638694,"fUST",-312.43977963,0.00016555,2,"2025-06-25T14:10:38.694",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566665,1750860638705,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.705",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566666,1750860638716,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.716",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566667,1750860638728,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.728",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566668,1750860638740,"fUST",-500.0,0.00016555,2,"2025-06-25T14:10:38.740",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566669,1750860638751,"fUST",-500.0,0.00016555,2,"2025-06-25T14:10:38.751",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566670,1750860638763,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.763",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566671,1750860638774,"fUST",-150.92060805,0.00016555,2,"2025-06-25T14:10:38.774",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566672,1750860638785,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.785",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566673,1750860638796,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.796",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566674,1750860638808,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.808",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566675,1750860638819,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.819",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566676,1750860638830,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.830",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566677,1750860638840,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.840",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566678,1750860638851,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.851",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566679,1750860638862,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.862",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566680,1750860638873,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.873",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566681,1750860638885,"fUST",-420.0,0.00016555,2,"2025-06-25T14:10:38.885",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566682,1750860638896,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.896",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566683,1750860638907,"fUST",-510.28022389,0.00016555,2,"2025-06-25T14:10:38.907",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566684,1750860638918,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.918",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566685,1750860638929,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.929",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566686,1750860638940,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.940",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566687,1750860638951,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.951",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566688,1750860638963,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:38.963",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566689,1750860638974,"fUST",-587.90688195,0.00016555,2,"2025-06-25T14:10:38.974",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566690,1750860638985,"fUST",-307.0423032,0.00016555,2,"2025-06-25T14:10:38.985",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566691,1750860639000,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.000",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566692,1750860639010,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.010",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566693,1750860639019,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.019",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566694,1750860639028,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.028",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566695,1750860639038,"fUST",-461.13021762,0.00016555,2,"2025-06-25T14:10:39.038",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566696,1750860639047,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.047",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566697,1750860639057,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.057",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566698,1750860639067,"fUST",-215.47469188,0.00016555,2,"2025-06-25T14:10:39.067",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566699,1750860639077,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.077",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566700,1750860639290,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.290",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566701,1750860639310,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.310",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566702,1750860639319,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.319",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566703,1750860639328,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.328",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566704,1750860639338,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.338",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566705,1750860639346,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.346",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566706,1750860639355,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.355",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566707,1750860639365,"fUST",-500.0,0.00016555,2,"2025-06-25T14:10:39.365",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566708,1750860639374,"fUST",-500.0,0.00016555,2,"2025-06-25T14:10:39.374",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566709,1750860639383,"fUST",-500.0,0.00016555,2,"2025-06-25T14:10:39.383",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566710,1750860639393,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.393",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566711,1750860639402,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.402",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566712,1750860639412,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.412",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566713,1750860639421,"fUST",-500.0,0.00016555,2,"2025-06-25T14:10:39.421",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566714,1750860639431,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.431",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566715,1750860639440,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.440",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566716,1750860639450,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.450",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566717,1750860639459,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.459",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566718,1750860639468,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.468",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566719,1750860639477,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.477",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566720,1750860639488,"fUST",-471.95973567,0.00016555,2,"2025-06-25T14:10:39.488",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566721,1750860639497,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.497",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566722,1750860639506,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.506",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566723,1750860639516,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.516",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566724,1750860639525,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.525",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566725,1750860639534,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.534",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566726,1750860639544,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.544",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566727,1750860639552,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.552",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566728,1750860639562,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.562",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566729,1750860639571,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.571",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566730,1750860639580,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.580",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566731,1750860639589,"fUST",-522.02,0.00016555,2,"2025-06-25T14:10:39.589",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566732,1750860639598,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.598",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566733,1750860639608,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.608",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566734,1750860639617,"fUST",-169.34165452,0.00016555,2,"2025-06-25T14:10:39.617",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566736,1750860639627,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.627",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566737,1750860639636,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.636",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566738,1750860639646,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.646",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566739,1750860639655,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.655",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566740,1750860639664,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.664",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566741,1750860639673,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.673",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566742,1750860639682,"fUST",-506.206222,0.00016555,2,"2025-06-25T14:10:39.682",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566743,1750860639691,"fUST",-515.70110415,0.00016555,2,"2025-06-25T14:10:39.691",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566744,1750860639700,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.700",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566745,1750860639709,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.709",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566746,1750860639719,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.719",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566747,1750860639729,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.729",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566748,1750860639739,"fUST",-980.95,0.00016555,2,"2025-06-25T14:10:39.739",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566749,1750860639748,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.748",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566750,1750860639757,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.757",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566751,1750860639766,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.766",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566752,1750860639776,"fUST",-461.46956662,0.00016555,2,"2025-06-25T14:10:39.776",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566753,1750860639785,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.785",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566754,1750860639795,"fUST",-528.51,0.00016555,2,"2025-06-25T14:10:39.795",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566755,1750860639804,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.804",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566756,1750860639813,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.813",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566757,1750860639823,"fUST",-1909.38,0.00016555,2,"2025-06-25T14:10:39.823",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566758,1750860639832,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.832",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566759,1750860639841,"fUST",-722.87,0.00016555,2,"2025-06-25T14:10:39.841",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566760,1750860639850,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.850",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566761,1750860639859,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.859",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566762,1750860639869,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.869",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566763,1750860639878,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.878",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566764,1750860639888,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.888",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566765,1750860639897,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.897",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566766,1750860639906,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.906",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566767,1750860639916,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.916",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566768,1750860639925,"fUST",-585.42,0.00016555,2,"2025-06-25T14:10:39.925",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566769,1750860639935,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.935",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566770,1750860639945,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.945",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566771,1750860639954,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.954",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566772,1750860639963,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.963",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566773,1750860639972,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.972",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566774,1750860639982,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.982",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566775,1750860639994,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:39.994",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566776,1750860640003,"fUST",-520.52915081,0.00016555,2,"2025-06-25T14:10:40.003",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566777,1750860640012,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:40.012",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566778,1750860640022,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:40.022",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566779,1750860640031,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:40.031",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566780,1750860640040,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:40.040",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566781,1750860640049,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:40.049",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566783,1750860640059,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:40.059",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566785,1750860640068,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:40.068",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566787,1750860640077,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:40.077",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566789,1750860640087,"fUST",-930.67,0.00016555,2,"2025-06-25T14:10:40.087",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566790,1750860640096,"fUST",-773.6,0.00016555,2,"2025-06-25T14:10:40.096",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566792,1750860640105,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:40.105",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566793,1750860640114,"fUST",-544.92909081,0.00016556,2,"2025-06-25T14:10:40.114",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566794,1750860640123,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.123",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566795,1750860640135,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.135",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566798,1750860640145,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.145",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566799,1750860640154,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.154",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566801,1750860640162,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.162",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566803,1750860640172,"fUST",-430.0,0.00016556,2,"2025-06-25T14:10:40.172",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566806,1750860640181,"fUST",-249.69076425,0.00016556,2,"2025-06-25T14:10:40.181",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566807,1750860640190,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.190",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566809,1750860640200,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.200",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566812,1750860640213,"fUST",-367.42878218,0.00016556,2,"2025-06-25T14:10:40.213",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566813,1750860640222,"fUST",-481.18,0.00016556,2,"2025-06-25T14:10:40.222",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566815,1750860640231,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.231",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566817,1750860640241,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.241",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566819,1750860640250,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.250",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566820,1750860640260,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.260",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566822,1750860640269,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.269",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566824,1750860640278,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.278",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566826,1750860640288,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.288",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566828,1750860640298,"fUST",-500.0,0.00016556,2,"2025-06-25T14:10:40.298",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566830,1750860640307,"fUST",-492.76,0.00016556,2,"2025-06-25T14:10:40.307",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566831,1750860640316,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.316",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566833,1750860640325,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.325",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566834,1750860640334,"fUST",-1278.04,0.00016556,2,"2025-06-25T14:10:40.334",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566835,1750860640344,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.344",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566836,1750860640353,"fUST",-845.48,0.00016556,2,"2025-06-25T14:10:40.353",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566837,1750860640363,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.363",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566838,1750860640373,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.373",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566839,1750860640382,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.382",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566840,1750860640392,"fUST",-498.28772256,0.00016556,2,"2025-06-25T14:10:40.392",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566841,1750860640401,"fUST",-500.0,0.00016556,2,"2025-06-25T14:10:40.401",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566842,1750860640410,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.410",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566843,1750860640419,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.419",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566844,1750860640429,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.429",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566845,1750860640438,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.438",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566846,1750860640450,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.450",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566847,1750860640460,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.460",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566848,1750860640469,"fUST",-5679.87,0.00016556,2,"2025-06-25T14:10:40.469",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566849,1750860640478,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.478",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566850,1750860640487,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.487",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566851,1750860640497,"fUST",-737.8,0.00016556,2,"2025-06-25T14:10:40.497",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566852,1750860640506,"fUST",-748.28,0.00016556,2,"2025-06-25T14:10:40.506",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566853,1750860640515,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.515",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566854,1750860640524,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.524",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566855,1750860640533,"fUST",-461.01546838,0.00016556,2,"2025-06-25T14:10:40.533",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566856,1750860640542,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.542",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566857,1750860640551,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.551",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566858,1750860640560,"fUST",-602.82,0.00016556,2,"2025-06-25T14:10:40.560",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566859,1750860640569,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.569",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566860,1750860640579,"fUST",-2306.85,0.00016556,2,"2025-06-25T14:10:40.579",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566861,1750860640589,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.589",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566862,1750860640598,"fUST",-518.44,0.00016556,2,"2025-06-25T14:10:40.598",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566863,1750860640607,"fUST",-1526.9,0.00016556,2,"2025-06-25T14:10:40.607",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566864,1750860640617,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.617",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566865,1750860640626,"fUST",-713.99,0.00016556,2,"2025-06-25T14:10:40.626",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566866,1750860640635,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.635",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566867,1750860640644,"fUST",-796.76,0.00016556,2,"2025-06-25T14:10:40.644",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566868,1750860640653,"fUST",-6595.48,0.00016556,2,"2025-06-25T14:10:40.653",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566869,1750860640662,"fUST",-815.6,0.00016556,2,"2025-06-25T14:10:40.662",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566870,1750860640672,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.672",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566871,1750860640681,"fUST",-1121.1,0.00016556,2,"2025-06-25T14:10:40.681",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566872,1750860640691,"fUST",-2350.15,0.00016556,2,"2025-06-25T14:10:40.691",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566873,1750860640700,"fUST",-98.8627232,0.00016556,2,"2025-06-25T14:10:40.700",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566874,1750860640715,"fUST",-1018.8,0.00016556,2,"2025-06-25T14:10:40.715",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566875,1750860640726,"fUST",-377.4272768,0.00016556,2,"2025-06-25T14:10:40.726",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566876,1750860640736,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.736",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566877,1750860640746,"fUST",-460.0,0.00016556,2,"2025-06-25T14:10:40.746",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566878,1750860640755,"fUST",-430.18442751,0.00016556,2,"2025-06-25T14:10:40.755",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566879,1750860640767,"fUST",-29.81557249,0.00016556,2,"2025-06-25T14:10:40.767",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566880,1750860640777,"fUST",-417.58325611,0.00016556,2,"2025-06-25T14:10:40.777",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367566881,1750860640786,"fUST",-1849.42468067,0.00016556,2,"2025-06-25T14:10:40.786",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567189,1750860646235,"fUST",-10058.0,0.00016554,2,"2025-06-25T14:10:46.235",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567191,1750860646247,"fUST",-460.0,0.00016555,2,"2025-06-25T14:10:46.247",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567193,1750860646256,"fUST",-111.51531933,0.00016556,2,"2025-06-25T14:10:46.256",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567195,1750860646265,"fUST",-1462.44,0.00016556,2,"2025-06-25T14:10:46.265",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567197,1750860646275,"fUST",-545.1987383,0.00016557,2,"2025-06-25T14:10:46.275",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567199,1750860646284,"fUST",-400.0,0.00016557,2,"2025-06-25T14:10:46.284",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567201,1750860646294,"fUST",-460.0,0.00016557,2,"2025-06-25T14:10:46.294",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567203,1750860646303,"fUST",-460.0,0.00016557,2,"2025-06-25T14:10:46.303",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567205,1750860646312,"fUST",-460.0,0.00016557,2,"2025-06-25T14:10:46.312",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567207,1750860646321,"fUST",-489.79383217,0.00016557,2,"2025-06-25T14:10:46.321",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567209,1750860646330,"fUST",-654.05,0.00016557,2,"2025-06-25T14:10:46.330",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567211,1750860646339,"fUST",-445.8941414,0.00016557,2,"2025-06-25T14:10:46.339",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567213,1750860646348,"fUST",-460.0,0.00016557,2,"2025-06-25T14:10:46.348",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567215,1750860646357,"fUST",-355.96625459,0.00016557,2,"2025-06-25T14:10:46.357",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567708,1750860744991,"fUST",1000.0,0.00025493,60,"2025-06-25T14:12:24.991",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567709,1750860804521,"fUST",11629.7083843,0.00015554,2,"2025-06-25T14:13:24.521",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567710,1750860837775,"fUST",2507.19592348,0.000161,2,"2025-06-25T14:13:57.775",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567711,1750860837799,"fUST",157.3835102,0.000161,2,"2025-06-25T14:13:57.799",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567714,1750861345016,"fUST",163.0,0.00013699,2,"2025-06-25T14:22:25.016",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567715,1750861345042,"fUST",0.909859,0.00013699,2,"2025-06-25T14:22:25.042",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567718,1750861384993,"fUST",179.9960626,0.00015549,2,"2025-06-25T14:23:04.993",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567719,1750861416734,"fUST",200.3151912,0.00015668,2,"2025-06-25T14:23:36.734",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567722,1750861719492,"fUST",150.999999,0.00025498,120,"2025-06-25T14:28:39.492",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567769,1750861832365,"fUST",-300.0,0.00016447,2,"2025-06-25T14:30:32.365",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567771,1750861832374,"fUST",-657.95479972,0.00016448,2,"2025-06-25T14:30:32.374",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567819,1750861838409,"fUST",-500.0,0.00016447,2,"2025-06-25T14:30:38.409",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567821,1750861838418,"fUST",-500.0,0.00016447,2,"2025-06-25T14:30:38.418",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567823,1750861838427,"fUST",-500.0,0.00016447,2,"2025-06-25T14:30:38.427",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567825,1750861838437,"fUST",-500.0,0.00016447,2,"2025-06-25T14:30:38.437",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567827,1750861838446,"fUST",-194.3100033,0.00016447,2,"2025-06-25T14:30:38.446",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567829,1750861838456,"fUST",-500.0,0.00016447,2,"2025-06-25T14:30:38.456",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567831,1750861838465,"fUST",-460.0,0.00016447,2,"2025-06-25T14:30:38.465",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567833,1750861838475,"fUST",-35214.97007867,0.00016448,2,"2025-06-25T14:30:38.475",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567835,1750861838485,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.485",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567837,1750861838495,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.495",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567839,1750861838506,"fUST",-467.76442042,0.00016449,2,"2025-06-25T14:30:38.506",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567841,1750861838515,"fUST",-470.31784457,0.00016449,2,"2025-06-25T14:30:38.515",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567843,1750861838524,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.524",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567845,1750861838534,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.534",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567847,1750861838543,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.543",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567849,1750861838553,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.553",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567851,1750861838563,"fUST",-461.79837303,0.00016449,2,"2025-06-25T14:30:38.563",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567852,1750861838572,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.572",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567854,1750861838581,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.581",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567856,1750861838590,"fUST",-1615.17,0.00016449,2,"2025-06-25T14:30:38.590",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567858,1750861838599,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.599",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567859,1750861838609,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.609",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567860,1750861838618,"fUST",-462.83548451,0.00016449,2,"2025-06-25T14:30:38.618",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567861,1750861838627,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.627",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567862,1750861838636,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.636",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567863,1750861838645,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.645",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567864,1750861838654,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.654",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567865,1750861838664,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.664",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567866,1750861838673,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.673",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567867,1750861838683,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.683",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567868,1750861838692,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.692",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567869,1750861838701,"fUST",-440.49910396,0.00016449,2,"2025-06-25T14:30:38.701",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567870,1750861838710,"fUST",-460.0,0.00016449,2,"2025-06-25T14:30:38.710",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567871,1750861838720,"fUST",-9642.90366112,0.00016449,2,"2025-06-25T14:30:38.720",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567872,1750861838730,"fUST",-361.05313498,0.00016452,2,"2025-06-25T14:30:38.730",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567873,1750861838741,"fUST",-221.3884784,0.00016455,2,"2025-06-25T14:30:38.741",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567874,1750861838750,"fUST",-1461.5,0.00016545,3,"2025-06-25T14:30:38.750",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567875,1750861838760,"fUST",-730.75,0.00016545,3,"2025-06-25T14:30:38.760",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567876,1750861838769,"fUST",-365.38,0.00016545,3,"2025-06-25T14:30:38.769",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567877,1750861838778,"fUST",-182.69,0.00016545,3,"2025-06-25T14:30:38.778",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567878,1750861838788,"fUST",-548.07,0.00016545,3,"2025-06-25T14:30:38.788",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567879,1750861838799,"fUST",-500.0,0.00016549,2,"2025-06-25T14:30:38.799",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567880,1750861838814,"fUST",-315.06135463,0.00016549,2,"2025-06-25T14:30:38.814",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567881,1750861838823,"fUST",-500.0,0.00016549,2,"2025-06-25T14:30:38.823",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567882,1750861838833,"fUST",-500.0,0.00016549,2,"2025-06-25T14:30:38.833",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567883,1750861838843,"fUST",-261.6302966,0.00016549,2,"2025-06-25T14:30:38.843",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567884,1750861838853,"fUST",-167.36365132,0.00016549,2,"2025-06-25T14:30:38.853",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567885,1750861838862,"fUST",-500.0,0.00016549,2,"2025-06-25T14:30:38.862",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567886,1750861838872,"fUST",-500.0,0.00016549,2,"2025-06-25T14:30:38.872",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567887,1750861838881,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:38.881",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567888,1750861838891,"fUST",-433.71951333,0.0001655,2,"2025-06-25T14:30:38.891",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567889,1750861838901,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:38.901",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567890,1750861838910,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:38.910",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567891,1750861838920,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:38.920",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567892,1750861838929,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:38.929",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567893,1750861838938,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:38.938",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567895,1750861838947,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:38.947",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567896,1750861838956,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:38.956",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567897,1750861838965,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:38.965",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567898,1750861838975,"fUST",-2966.93,0.0001655,2,"2025-06-25T14:30:38.975",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567899,1750861838985,"fUST",-534.68,0.0001655,2,"2025-06-25T14:30:38.985",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567900,1750861838997,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:38.997",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567901,1750861839006,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.006",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567902,1750861839016,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.016",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567903,1750861839025,"fUST",-2654.77,0.0001655,2,"2025-06-25T14:30:39.025",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567904,1750861839035,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.035",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567905,1750861839044,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.044",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567906,1750861839054,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.054",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567907,1750861839063,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.063",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567908,1750861839073,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.073",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567909,1750861839082,"fUST",-1973.41,0.0001655,2,"2025-06-25T14:30:39.082",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567910,1750861839091,"fUST",-597.1,0.0001655,2,"2025-06-25T14:30:39.091",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567911,1750861839101,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.101",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567912,1750861839110,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.110",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567913,1750861839119,"fUST",-1548.17,0.0001655,2,"2025-06-25T14:30:39.119",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567914,1750861839128,"fUST",-2257.2,0.0001655,2,"2025-06-25T14:30:39.128",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567915,1750861839138,"fUST",-463.13213644,0.0001655,2,"2025-06-25T14:30:39.138",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567916,1750861839147,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.147",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567917,1750861839156,"fUST",-936.71,0.0001655,2,"2025-06-25T14:30:39.156",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567918,1750861839166,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.166",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567919,1750861839175,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.175",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567920,1750861839184,"fUST",-460.13,0.0001655,2,"2025-06-25T14:30:39.184",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567921,1750861839194,"fUST",-1549.18,0.0001655,2,"2025-06-25T14:30:39.194",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567922,1750861839203,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.203",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567923,1750861839212,"fUST",-200.0,0.0001655,10,"2025-06-25T14:30:39.212",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567924,1750861839221,"fUST",-200.0,0.0001655,10,"2025-06-25T14:30:39.221",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567925,1750861839233,"fUST",-156.929434,0.0001655,10,"2025-06-25T14:30:39.233",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567926,1750861839242,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.242",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567927,1750861839251,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.251",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567928,1750861839261,"fUST",-445.49132764,0.0001655,2,"2025-06-25T14:30:39.261",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567929,1750861839270,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.270",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567930,1750861839279,"fUST",-460.0,0.0001655,2,"2025-06-25T14:30:39.279",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567931,1750861839289,"fUST",-469.55,0.0001655,2,"2025-06-25T14:30:39.289",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567932,1750861839298,"fUST",-500.0,0.00016551,2,"2025-06-25T14:30:39.298",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567933,1750861839308,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.308",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567934,1750861839317,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.317",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567935,1750861839327,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.327",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567936,1750861839336,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.336",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567937,1750861839346,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.346",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567938,1750861839355,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.355",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567939,1750861839365,"fUST",-500.0,0.00016551,2,"2025-06-25T14:30:39.365",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567940,1750861839374,"fUST",-500.0,0.00016551,2,"2025-06-25T14:30:39.374",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567941,1750861839383,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.383",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567942,1750861839393,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.393",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567943,1750861839402,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.402",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567944,1750861839411,"fUST",-570.09423038,0.00016551,2,"2025-06-25T14:30:39.411",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567945,1750861839421,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.421",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567946,1750861839579,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.579",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567947,1750861839589,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.589",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567948,1750861839599,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.599",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567949,1750861839608,"fUST",-206.40617602,0.00016551,2,"2025-06-25T14:30:39.608",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567950,1750861839618,"fUST",-465.47858194,0.00016551,2,"2025-06-25T14:30:39.618",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567951,1750861839627,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.627",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567952,1750861839636,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.636",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567953,1750861839645,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.645",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567954,1750861839654,"fUST",-699.62,0.00016551,2,"2025-06-25T14:30:39.654",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567955,1750861839663,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.663",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567956,1750861839673,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.673",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567957,1750861839682,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.682",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567958,1750861839691,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.691",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567959,1750861839701,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.701",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567960,1750861839710,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.710",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567961,1750861839720,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.720",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567962,1750861839729,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.729",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567963,1750861839740,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.740",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567964,1750861839750,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.750",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567965,1750861839760,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.760",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567966,1750861839769,"fUST",-287.77885334,0.00016551,2,"2025-06-25T14:30:39.769",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567967,1750861839779,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.779",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567968,1750861839789,"fUST",-500.0,0.00016551,2,"2025-06-25T14:30:39.789",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567969,1750861839799,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.799",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567970,1750861839811,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.811",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567971,1750861839821,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.821",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567972,1750861839830,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.830",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567973,1750861839839,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.839",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567974,1750861839849,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.849",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567975,1750861839859,"fUST",-1021.65,0.00016551,2,"2025-06-25T14:30:39.859",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567976,1750861839868,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.868",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567977,1750861839878,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.878",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567978,1750861839888,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.888",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567979,1750861839898,"fUST",-570.43,0.00016551,2,"2025-06-25T14:30:39.898",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567980,1750861839908,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.908",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567981,1750861839917,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.917",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567982,1750861839926,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.926",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567983,1750861839936,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.936",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567984,1750861839945,"fUST",-1930.32,0.00016551,2,"2025-06-25T14:30:39.945",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567985,1750861839955,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.955",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567986,1750861839964,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.964",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567987,1750861839974,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.974",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567988,1750861839986,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.986",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567989,1750861839995,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:39.995",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567990,1750861840005,"fUST",-905.52,0.00016551,2,"2025-06-25T14:30:40.005",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567991,1750861840014,"fUST",-638.78,0.00016551,2,"2025-06-25T14:30:40.014",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567992,1750861840024,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:40.024",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567993,1750861840033,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:40.033",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567994,1750861840043,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:40.043",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567995,1750861840052,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:40.052",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567997,1750861840062,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:40.062",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367567999,1750861840071,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:40.071",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568001,1750861840080,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:40.080",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568002,1750861840089,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:40.089",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568004,1750861840098,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:40.098",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568005,1750861840107,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:40.107",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568007,1750861840118,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:40.118",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568009,1750861840127,"fUST",-992.29,0.00016551,2,"2025-06-25T14:30:40.127",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568012,1750861840137,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.137",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568014,1750861840146,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.146",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568016,1750861840156,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.156",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568019,1750861840165,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.165",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568020,1750861840174,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.174",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568021,1750861840184,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.184",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568022,1750861840193,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.193",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568023,1750861840202,"fUST",-304.83556375,0.00016552,2,"2025-06-25T14:30:40.202",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568025,1750861840212,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.212",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568026,1750861840221,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.221",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568027,1750861840234,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.234",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568028,1750861840254,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.254",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568029,1750861840265,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.265",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568030,1750861840276,"fUST",-434.40191751,0.00016552,2,"2025-06-25T14:30:40.276",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568031,1750861840286,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.286",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568032,1750861840296,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.296",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568033,1750861840306,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.306",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568034,1750861840315,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.315",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568035,1750861840326,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.326",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568036,1750861840335,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.335",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568037,1750861840345,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.345",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568039,1750861840355,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.355",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568041,1750861840365,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.365",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568043,1750861840375,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.375",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568045,1750861840384,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.384",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568047,1750861840394,"fUST",-379.13208764,0.00016552,2,"2025-06-25T14:30:40.394",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568049,1750861840403,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.403",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568051,1750861840413,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.413",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568053,1750861840422,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.422",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568055,1750861840432,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.432",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568057,1750861840441,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.441",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568059,1750861840451,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.451",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568061,1750861840461,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.461",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568063,1750861840470,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.470",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568065,1750861840479,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.479",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568067,1750861840491,"fUST",-500.28912988,0.00016552,2,"2025-06-25T14:30:40.491",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568069,1750861840501,"fUST",-430.55966655,0.00016552,2,"2025-06-25T14:30:40.501",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568071,1750861840511,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.511",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568073,1750861840522,"fUST",-440.0,0.00016552,2,"2025-06-25T14:30:40.522",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568075,1750861840532,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.532",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568077,1750861840542,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.542",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568079,1750861840552,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.552",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568081,1750861840561,"fUST",-500.0,0.00016552,2,"2025-06-25T14:30:40.561",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568083,1750861840571,"fUST",-500.0,0.00016552,2,"2025-06-25T14:30:40.571",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568084,1750861840581,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.581",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568085,1750861840590,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.590",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568086,1750861840601,"fUST",-471.50110099,0.00016552,2,"2025-06-25T14:30:40.601",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568087,1750861840615,"fUST",-214.45447242,0.00016552,2,"2025-06-25T14:30:40.615",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568088,1750861840624,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.624",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568089,1750861840634,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.634",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568090,1750861840644,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.644",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568092,1750861840654,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.654",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568094,1750861840664,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.664",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568096,1750861840674,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.674",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568097,1750861840683,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.683",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568098,1750861840692,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.692",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568099,1750861840702,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.702",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568100,1750861840711,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.711",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568101,1750861840721,"fUST",-254.78552679,0.00016552,2,"2025-06-25T14:30:40.721",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568102,1750861840732,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.732",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568103,1750861840741,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.741",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568104,1750861840751,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.751",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568105,1750861840761,"fUST",-451.57756083,0.00016552,2,"2025-06-25T14:30:40.761",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568106,1750861840771,"fUST",-167.96,0.00016552,2,"2025-06-25T14:30:40.771",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568108,1750861840781,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.781",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568110,1750861840791,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.791",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568113,1750861840803,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.803",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568114,1750861840814,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.814",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568116,1750861840824,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.824",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568118,1750861840833,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.833",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568121,1750861840846,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.846",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568123,1750861840856,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.856",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568124,1750861840865,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.865",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568126,1750861840876,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.876",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568129,1750861840887,"fUST",-589.82600972,0.00016552,2,"2025-06-25T14:30:40.887",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568131,1750861840897,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.897",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568133,1750861840907,"fUST",-707.06,0.00016552,2,"2025-06-25T14:30:40.907",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568135,1750861840917,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.917",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568137,1750861840926,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.926",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568139,1750861840936,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.936",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568141,1750861840946,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.946",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568143,1750861840956,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.956",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568145,1750861840966,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.966",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568147,1750861840976,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.976",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568149,1750861840988,"fUST",-5919.03,0.00016552,2,"2025-06-25T14:30:40.988",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568151,1750861840997,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:40.997",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568153,1750861841006,"fUST",-646.55,0.00016552,2,"2025-06-25T14:30:41.006",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568155,1750861841016,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.016",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568157,1750861841025,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.025",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568159,1750861841036,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.036",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568162,1750861841045,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.045",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568163,1750861841055,"fUST",-790.7,0.00016552,2,"2025-06-25T14:30:41.055",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568166,1750861841064,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.064",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568167,1750861841073,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.073",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568168,1750861841083,"fUST",-575.56,0.00016552,2,"2025-06-25T14:30:41.083",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568169,1750861841093,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.093",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568170,1750861841102,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.102",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568171,1750861841112,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.112",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568172,1750861841121,"fUST",-862.99,0.00016552,2,"2025-06-25T14:30:41.121",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568173,1750861841131,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.131",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568174,1750861841141,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.141",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568175,1750861841150,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.150",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568176,1750861841160,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.160",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568177,1750861841170,"fUST",-403.78421503,0.00016552,2,"2025-06-25T14:30:41.170",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568178,1750861841179,"fUST",-433.61608554,0.00016552,2,"2025-06-25T14:30:41.179",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568179,1750861841188,"fUST",-2431.62,0.00016552,2,"2025-06-25T14:30:41.188",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568180,1750861841197,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.197",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568181,1750861841207,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.207",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568182,1750861841216,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.216",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568183,1750861841225,"fUST",-898.85,0.00016552,2,"2025-06-25T14:30:41.225",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568184,1750861841236,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.236",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568185,1750861841246,"fUST",-539.05848828,0.00016552,2,"2025-06-25T14:30:41.246",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568186,1750861841255,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.255",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568187,1750861841265,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.265",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568188,1750861841275,"fUST",-460.0,0.00016552,2,"2025-06-25T14:30:41.275",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568189,1750861841284,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.284",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568190,1750861841293,"fUST",-406.43770879,0.00016553,2,"2025-06-25T14:30:41.293",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568191,1750861841303,"fUST",-486.41704901,0.00016553,2,"2025-06-25T14:30:41.303",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568192,1750861841312,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.312",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568193,1750861841321,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.321",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568194,1750861841330,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.330",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568195,1750861841339,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.339",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568196,1750861841349,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.349",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568197,1750861841358,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.358",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568198,1750861841367,"fUST",-294.58670006,0.00016553,2,"2025-06-25T14:30:41.367",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568199,1750861841377,"fUST",-775.84,0.00016553,2,"2025-06-25T14:30:41.377",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568200,1750861841386,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.386",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568201,1750861841396,"fUST",-487.31,0.00016553,2,"2025-06-25T14:30:41.396",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568202,1750861841406,"fUST",-500.0,0.00016553,2,"2025-06-25T14:30:41.406",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568203,1750861841416,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.416",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568204,1750861841425,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.425",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568205,1750861841435,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.435",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568206,1750861841445,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.445",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568207,1750861841454,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.454",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568208,1750861841464,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.464",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568209,1750861841473,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.473",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568210,1750861841482,"fUST",-497.45,0.00016553,2,"2025-06-25T14:30:41.482",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568211,1750861841492,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.492",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568212,1750861841501,"fUST",-1224.78,0.00016553,2,"2025-06-25T14:30:41.501",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568213,1750861841511,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.511",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568214,1750861841520,"fUST",-844.57,0.00016553,2,"2025-06-25T14:30:41.520",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568215,1750861841530,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.530",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568216,1750861841539,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.539",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568217,1750861841549,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.549",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568218,1750861841558,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.558",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568219,1750861841567,"fUST",-531.66,0.00016553,2,"2025-06-25T14:30:41.567",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568220,1750861841576,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.576",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568221,1750861841586,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.586",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568222,1750861841595,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.595",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568223,1750861841604,"fUST",-2452.55,0.00016553,2,"2025-06-25T14:30:41.604",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568224,1750861841614,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.614",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568225,1750861841623,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.623",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568226,1750861841632,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.632",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568227,1750861841643,"fUST",-1591.01,0.00016553,2,"2025-06-25T14:30:41.643",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568228,1750861841652,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.652",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568229,1750861841662,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.662",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568230,1750861841672,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.672",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568231,1750861841681,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.681",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568232,1750861841691,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.691",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568233,1750861841701,"fUST",-1989.73,0.00016553,2,"2025-06-25T14:30:41.701",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568234,1750861841711,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.711",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568235,1750861841720,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.720",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568236,1750861841729,"fUST",-6847.14,0.00016553,2,"2025-06-25T14:30:41.729",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568237,1750861841740,"fUST",-1607.44,0.00016553,2,"2025-06-25T14:30:41.740",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568238,1750861841750,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.750",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568239,1750861841760,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.760",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568240,1750861841770,"fUST",-1017.64,0.00016553,2,"2025-06-25T14:30:41.770",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568241,1750861841779,"fUST",-1689.44,0.00016553,2,"2025-06-25T14:30:41.779",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568242,1750861841788,"fUST",-1208.83,0.00016553,2,"2025-06-25T14:30:41.788",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568243,1750861841799,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.799",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568244,1750861841811,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.811",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568245,1750861841821,"fUST",-461.93654761,0.00016553,2,"2025-06-25T14:30:41.821",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568246,1750861841830,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.830",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568247,1750861841840,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.840",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568248,1750861841850,"fUST",-472.10707998,0.00016553,2,"2025-06-25T14:30:41.850",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568249,1750861841860,"fUST",-460.0,0.00016553,2,"2025-06-25T14:30:41.860",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568250,1750861841869,"fUST",-155.348,0.00016554,2,"2025-06-25T14:30:41.869",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568251,1750861841881,"fUST",-500.0,0.00016554,2,"2025-06-25T14:30:41.881",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568252,1750861841891,"fUST",-500.0,0.00016554,2,"2025-06-25T14:30:41.891",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568253,1750861841901,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:41.901",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568254,1750861841910,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:41.910",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568255,1750861841921,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:41.921",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568256,1750861841930,"fUST",-334.76399377,0.00016555,2,"2025-06-25T14:30:41.930",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568257,1750861841940,"fUST",-511.08678463,0.00016555,2,"2025-06-25T14:30:41.940",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568258,1750861841949,"fUST",-359.54710579,0.00016555,2,"2025-06-25T14:30:41.949",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568259,1750861841959,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:41.959",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568260,1750861841969,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:41.969",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568261,1750861841979,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:41.979",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568262,1750861841988,"fUST",-645.96,0.00016555,2,"2025-06-25T14:30:41.988",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568263,1750861841998,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:41.998",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568264,1750861842007,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.007",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568265,1750861842016,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.016",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568266,1750861842026,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.026",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568267,1750861842035,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.035",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568268,1750861842046,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.046",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568269,1750861842056,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.056",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568270,1750861842066,"fUST",-564.03374541,0.00016555,2,"2025-06-25T14:30:42.066",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568271,1750861842075,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.075",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568272,1750861842085,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.085",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568273,1750861842094,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.094",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568274,1750861842103,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.103",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568275,1750861842114,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.114",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568276,1750861842124,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.124",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568277,1750861842133,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.133",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568278,1750861842143,"fUST",-462.32,0.00016555,2,"2025-06-25T14:30:42.143",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568279,1750861842152,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.152",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568280,1750861842162,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.162",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568281,1750861842171,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.171",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568282,1750861842181,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.181",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568283,1750861842190,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.190",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568284,1750861842199,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.199",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568285,1750861842209,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.209",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568286,1750861842218,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.218",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568287,1750861842228,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.228",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568288,1750861842238,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.238",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568289,1750861842247,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.247",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568290,1750861842257,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.257",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568291,1750861842266,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.266",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568292,1750861842275,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.275",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568293,1750861842285,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.285",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568294,1750861842294,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.294",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568295,1750861842304,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.304",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568296,1750861842313,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.313",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568297,1750861842323,"fUST",-464.74664059,0.00016555,2,"2025-06-25T14:30:42.323",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568298,1750861842333,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.333",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568299,1750861842342,"fUST",-521.68878635,0.00016555,2,"2025-06-25T14:30:42.342",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568300,1750861842351,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.351",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568301,1750861842361,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.361",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568302,1750861842371,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.371",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568303,1750861842380,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.380",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568304,1750861842390,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.390",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568305,1750861842399,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.399",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568306,1750861842409,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.409",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568307,1750861842419,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.419",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568308,1750861842428,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.428",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568309,1750861842437,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.437",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568310,1750861842447,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.447",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568311,1750861842457,"fUST",-553.41547333,0.00016555,2,"2025-06-25T14:30:42.457",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568312,1750861842466,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.466",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568313,1750861842475,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.475",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568315,1750861842486,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.486",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568317,1750861842496,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.496",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568318,1750861842505,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.505",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568320,1750861842514,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.514",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568336,1750861842523,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.523",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568339,1750861842665,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.665",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568341,1750861842674,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.674",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568343,1750861842683,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.683",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568345,1750861842692,"fUST",-505.75232097,0.00016555,2,"2025-06-25T14:30:42.692",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568347,1750861842701,"fUST",-406.01149113,0.00016555,2,"2025-06-25T14:30:42.701",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568349,1750861842710,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.710",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568350,1750861842719,"fUST",-460.0,0.00016555,2,"2025-06-25T14:30:42.719",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568353,1750861842728,"fUST",-186.13720426,0.00016557,2,"2025-06-25T14:30:42.728",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568355,1750861842739,"fUST",-168.0,0.00016572,2,"2025-06-25T14:30:42.739",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568356,1750861842748,"fUST",-168.0,0.00016603,2,"2025-06-25T14:30:42.748",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568358,1750861842758,"fUST",-1688.0,0.00016657,2,"2025-06-25T14:30:42.758",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568360,1750861842768,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.768",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568362,1750861842778,"fUST",-5000.0,0.00016657,2,"2025-06-25T14:30:42.778",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568364,1750861842787,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.787",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568366,1750861842796,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.796",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568369,1750861842810,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.810",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568370,1750861842819,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.819",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568373,1750861842829,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.829",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568375,1750861842838,"fUST",-207.4,0.00016657,2,"2025-06-25T14:30:42.838",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568377,1750861842849,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.849",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568379,1750861842861,"fUST",-450.85333529,0.00016657,2,"2025-06-25T14:30:42.861",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568381,1750861842870,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.870",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568383,1750861842880,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.880",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568385,1750861842890,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.890",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568388,1750861842900,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.900",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568391,1750861842910,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.910",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568394,1750861842919,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.919",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568398,1750861842929,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.929",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568400,1750861842938,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.938",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568404,1750861842947,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.947",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568406,1750861842956,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.956",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568408,1750861842966,"fUST",-500.0,0.00016657,2,"2025-06-25T14:30:42.966",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568410,1750861842975,"fUST",-3398.34804141,0.00016657,2,"2025-06-25T14:30:42.975",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568412,1750861842986,"fUST",-25000.0,0.00016657,2,"2025-06-25T14:30:42.986",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568414,1750861842995,"fUST",-194.051331,0.00016657,2,"2025-06-25T14:30:42.995",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568416,1750861843004,"fUST",-151.0,0.00016657,2,"2025-06-25T14:30:43.004",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568418,1750861843015,"fUST",-151.0,0.00016657,2,"2025-06-25T14:30:43.015",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568420,1750861843024,"fUST",-151.0,0.00016657,2,"2025-06-25T14:30:43.024",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568423,1750861843033,"fUST",-151.0,0.00016657,2,"2025-06-25T14:30:43.033",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568425,1750861843042,"fUST",-151.0,0.00016657,2,"2025-06-25T14:30:43.042",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568428,1750861843051,"fUST",-782.01838597,0.00016668,2,"2025-06-25T14:30:43.051",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568431,1750861843061,"fUST",-200.8096727,0.000167,2,"2025-06-25T14:30:43.061",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568434,1750861843070,"fUST",-574.9477627,0.000167,2,"2025-06-25T14:30:43.070",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568437,1750861843078,"fUST",-159.1939926,0.000167,2,"2025-06-25T14:30:43.078",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568440,1750861843088,"fUST",-354.528593,0.000167,2,"2025-06-25T14:30:43.088",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568442,1750861843096,"fUST",-574.9477627,0.000167,2,"2025-06-25T14:30:43.096",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568444,1750861843106,"fUST",-322.026467,0.000167,2,"2025-06-25T14:30:43.106",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568446,1750861843115,"fUST",-159.1939926,0.000167,2,"2025-06-25T14:30:43.115",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568448,1750861843124,"fUST",-574.9477627,0.000167,2,"2025-06-25T14:30:43.124",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568450,1750861843133,"fUST",-1877.678872,0.00016712,2,"2025-06-25T14:30:43.133",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568452,1750861843142,"fUST",-483.1,0.00016723,2,"2025-06-25T14:30:43.142",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568454,1750861843151,"fUST",-460.0,0.00016723,2,"2025-06-25T14:30:43.151",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568456,1750861843161,"fUST",-1615.17,0.00016723,2,"2025-06-25T14:30:43.161",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568458,1750861843170,"fUST",-460.0,0.00016723,2,"2025-06-25T14:30:43.170",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568460,1750861843179,"fUST",-460.0,0.00016723,2,"2025-06-25T14:30:43.179",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568462,1750861843189,"fUST",-460.0,0.00016723,2,"2025-06-25T14:30:43.189",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568464,1750861843198,"fUST",-460.0,0.00016723,2,"2025-06-25T14:30:43.198",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568466,1750861843207,"fUST",-460.0,0.00016723,2,"2025-06-25T14:30:43.207",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568468,1750861843216,"fUST",-464.3875564,0.00016723,2,"2025-06-25T14:30:43.216",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568470,1750861843225,"fUST",-361.05313495,0.00016726,2,"2025-06-25T14:30:43.225",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568472,1750861843236,"fUST",-320.0125821,0.000168,2,"2025-06-25T14:30:43.236",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568474,1750861843245,"fUST",-240.6298881,0.000168,2,"2025-06-25T14:30:43.245",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568476,1750861843254,"fUST",-177.4156324,0.000168,2,"2025-06-25T14:30:43.254",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568478,1750861843264,"fUST",-732.0170874,0.000168,2,"2025-06-25T14:30:43.264",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568480,1750861843273,"fUST",-574.9477627,0.000168,2,"2025-06-25T14:30:43.273",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568482,1750861843282,"fUST",-159.1939926,0.000168,2,"2025-06-25T14:30:43.282",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568484,1750861843291,"fUST",-159.1939926,0.000168,2,"2025-06-25T14:30:43.291",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568486,1750861843301,"fUST",-177.4156324,0.000168,2,"2025-06-25T14:30:43.301",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568488,1750861843310,"fUST",-574.9477627,0.000168,2,"2025-06-25T14:30:43.310",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568490,1750861843320,"fUST",-177.4156324,0.000168,2,"2025-06-25T14:30:43.320",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568492,1750861843330,"fUST",-574.9477627,0.000168,2,"2025-06-25T14:30:43.330",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568494,1750861843338,"fUST",-159.1939926,0.000168,2,"2025-06-25T14:30:43.338",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568496,1750861843347,"fUST",-177.4156324,0.000168,2,"2025-06-25T14:30:43.347",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568498,1750861843356,"fUST",-159.1939926,0.000168,2,"2025-06-25T14:30:43.356",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568500,1750861843366,"fUST",-177.4156324,0.000168,2,"2025-06-25T14:30:43.366",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568502,1750861843375,"fUST",-574.9477627,0.000168,2,"2025-06-25T14:30:43.375",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568504,1750861843384,"fUST",-395.0,0.00016803,5,"2025-06-25T14:30:43.384",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568506,1750861843393,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.393",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568508,1750861843403,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.403",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568510,1750861843412,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.412",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568512,1750861843421,"fUST",-347.85384599,0.00016824,2,"2025-06-25T14:30:43.421",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568514,1750861843431,"fUST",-402.18365226,0.00016824,2,"2025-06-25T14:30:43.431",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568516,1750861843440,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.440",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568518,1750861843449,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.449",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568521,1750861843459,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.459",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568524,1750861843468,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.468",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568527,1750861843477,"fUST",-2966.93,0.00016824,2,"2025-06-25T14:30:43.477",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568530,1750861843487,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.487",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568533,1750861843495,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.495",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568535,1750861843505,"fUST",-354.56730608,0.00016824,2,"2025-06-25T14:30:43.505",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568537,1750861843514,"fUST",-2654.77,0.00016824,2,"2025-06-25T14:30:43.514",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568539,1750861843524,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.524",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568541,1750861843533,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.533",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568543,1750861843542,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.542",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568545,1750861843552,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.552",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568547,1750861843561,"fUST",-1973.41,0.00016824,2,"2025-06-25T14:30:43.561",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568549,1750861843571,"fUST",-597.1,0.00016824,2,"2025-06-25T14:30:43.571",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568552,1750861843580,"fUST",-448.72074881,0.00016824,2,"2025-06-25T14:30:43.580",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568555,1750861843589,"fUST",-1548.17,0.00016824,2,"2025-06-25T14:30:43.589",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568558,1750861843598,"fUST",-2257.2,0.00016824,2,"2025-06-25T14:30:43.598",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568560,1750861843608,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.608",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568562,1750861843617,"fUST",-936.71,0.00016824,2,"2025-06-25T14:30:43.617",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568564,1750861843627,"fUST",-453.80674209,0.00016824,2,"2025-06-25T14:30:43.627",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568566,1750861843636,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.636",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568568,1750861843645,"fUST",-460.13,0.00016824,2,"2025-06-25T14:30:43.645",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568570,1750861843655,"fUST",-1549.18,0.00016824,2,"2025-06-25T14:30:43.655",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568572,1750861843664,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.664",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568574,1750861843674,"fUST",-448.53803263,0.00016824,2,"2025-06-25T14:30:43.674",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568576,1750861843683,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.683",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568578,1750861843693,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.693",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568580,1750861843703,"fUST",-460.0,0.00016824,2,"2025-06-25T14:30:43.703",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568582,1750861843712,"fUST",-469.55,0.00016824,2,"2025-06-25T14:30:43.712",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568584,1750861843722,"fUST",-500.0,0.00016825,2,"2025-06-25T14:30:43.722",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568586,1750861843731,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.731",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568588,1750861843741,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.741",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568591,1750861843751,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.751",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568592,1750861843760,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.760",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568594,1750861843770,"fUST",-262.74,0.00016825,2,"2025-06-25T14:30:43.770",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568597,1750861843780,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.780",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568599,1750861843790,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.790",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568601,1750861843801,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.801",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568603,1750861843811,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.811",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568604,1750861843820,"fUST",-570.82020435,0.00016825,2,"2025-06-25T14:30:43.820",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568607,1750861843831,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.831",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568609,1750861843841,"fUST",-699.62,0.00016825,2,"2025-06-25T14:30:43.841",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568611,1750861843852,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.852",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568613,1750861843861,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.861",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568615,1750861843872,"fUST",-407.53,0.00016825,2,"2025-06-25T14:30:43.872",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568617,1750861843883,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.883",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568619,1750861843892,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.892",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568621,1750861843902,"fUST",-269.22022097,0.00016825,2,"2025-06-25T14:30:43.902",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568623,1750861843911,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.911",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568624,1750861843920,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.920",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568627,1750861843931,"fUST",-159.4,0.00016825,2,"2025-06-25T14:30:43.931",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568629,1750861843941,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.941",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568631,1750861843954,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.954",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568633,1750861843963,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.963",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568635,1750861843974,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.974",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568637,1750861843984,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:43.984",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568639,1750861843994,"fUST",-1021.65,0.00016825,2,"2025-06-25T14:30:43.994",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568641,1750861844003,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.003",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568643,1750861844012,"fUST",-570.43,0.00016825,2,"2025-06-25T14:30:44.012",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568645,1750861844021,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.021",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568647,1750861844030,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.030",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568649,1750861844040,"fUST",-1930.32,0.00016825,2,"2025-06-25T14:30:44.040",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568651,1750861844049,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.049",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568653,1750861844058,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.058",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568655,1750861844067,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.067",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568657,1750861844077,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.077",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568659,1750861844086,"fUST",-905.52,0.00016825,2,"2025-06-25T14:30:44.086",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568661,1750861844095,"fUST",-638.78,0.00016825,2,"2025-06-25T14:30:44.095",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568663,1750861844104,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.104",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568665,1750861844114,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.114",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568667,1750861844123,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.123",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568669,1750861844132,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.132",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568671,1750861844141,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.141",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568673,1750861844150,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.150",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568675,1750861844160,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.160",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568677,1750861844169,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.169",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568679,1750861844178,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.178",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568681,1750861844188,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.188",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568683,1750861844198,"fUST",-460.0,0.00016825,2,"2025-06-25T14:30:44.198",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568685,1750861844207,"fUST",-992.29,0.00016825,2,"2025-06-25T14:30:44.207",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568687,1750861844216,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.216",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568689,1750861844225,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.225",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568691,1750861844234,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.234",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568693,1750861844244,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.244",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568695,1750861844253,"fUST",-230.38214132,0.00016826,2,"2025-06-25T14:30:44.253",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568697,1750861844262,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.262",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568699,1750861844272,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.272",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568701,1750861844281,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.281",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568703,1750861844290,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.290",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568705,1750861844300,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.300",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568707,1750861844309,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.309",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568709,1750861844318,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.318",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568711,1750861844328,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.328",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568713,1750861844337,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.337",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568715,1750861844346,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.346",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568717,1750861844356,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.356",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568719,1750861844365,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.365",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568721,1750861844375,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.375",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568723,1750861844385,"fUST",-606.53521194,0.00016826,2,"2025-06-25T14:30:44.385",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568725,1750861844394,"fUST",-436.87995084,0.00016826,2,"2025-06-25T14:30:44.394",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568727,1750861844404,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.404",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568729,1750861844414,"fUST",-464.53432958,0.00016826,2,"2025-06-25T14:30:44.414",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568732,1750861844423,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.423",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568734,1750861844433,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.433",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568736,1750861844442,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.442",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568737,1750861844451,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.451",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568739,1750861844461,"fUST",-489.79945161,0.00016826,2,"2025-06-25T14:30:44.461",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568741,1750861844470,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.470",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568743,1750861844479,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.479",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568745,1750861844489,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.489",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568747,1750861844498,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.498",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568749,1750861844508,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.508",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568752,1750861844517,"fUST",-151.294841,0.00016826,2,"2025-06-25T14:30:44.517",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568754,1750861844526,"fUST",-151.0,0.00016826,2,"2025-06-25T14:30:44.526",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568756,1750861844536,"fUST",-151.0,0.00016826,2,"2025-06-25T14:30:44.536",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568758,1750861844545,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.545",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568759,1750861844556,"fUST",-578.66057676,0.00016826,2,"2025-06-25T14:30:44.556",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568760,1750861844566,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.566",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568761,1750861844575,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.575",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568762,1750861844584,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.584",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568763,1750861844594,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.594",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568764,1750861844603,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.603",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568765,1750861844612,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.612",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568766,1750861844621,"fUST",-707.06,0.00016826,2,"2025-06-25T14:30:44.621",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568767,1750861844631,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.631",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568768,1750861844641,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.641",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568769,1750861844650,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.650",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568770,1750861844659,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.659",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568771,1750861844669,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.669",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568772,1750861844678,"fUST",-5919.03,0.00016826,2,"2025-06-25T14:30:44.678",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568773,1750861844687,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.687",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568774,1750861844697,"fUST",-646.55,0.00016826,2,"2025-06-25T14:30:44.697",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568775,1750861844706,"fUST",-463.47683701,0.00016826,2,"2025-06-25T14:30:44.706",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568777,1750861844715,"fUST",-545.61788883,0.00016826,2,"2025-06-25T14:30:44.715",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568779,1750861844724,"fUST",-790.7,0.00016826,2,"2025-06-25T14:30:44.724",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568781,1750861844735,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.735",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568783,1750861844745,"fUST",-575.56,0.00016826,2,"2025-06-25T14:30:44.745",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568785,1750861844754,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.754",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568787,1750861844764,"fUST",-535.03417453,0.00016826,2,"2025-06-25T14:30:44.764",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568789,1750861844773,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.773",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568791,1750861844783,"fUST",-862.99,0.00016826,2,"2025-06-25T14:30:44.783",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568793,1750861844792,"fUST",-2431.62,0.00016826,2,"2025-06-25T14:30:44.792",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568795,1750861844807,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.807",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568797,1750861844821,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.821",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568799,1750861844831,"fUST",-460.0,0.00016826,2,"2025-06-25T14:30:44.831",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568801,1750861844840,"fUST",-898.85,0.00016826,2,"2025-06-25T14:30:44.840",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568803,1750861844850,"fUST",-342.34460055,0.00016826,2,"2025-06-25T14:30:44.850",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568805,1750861844859,"fUST",-463.29258906,0.00016826,2,"2025-06-25T14:30:44.859",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568807,1750861844869,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:44.869",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568809,1750861844880,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:44.880",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568811,1750861844889,"fUST",-373.56540376,0.00016827,2,"2025-06-25T14:30:44.889",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568813,1750861844898,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:44.898",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568815,1750861844908,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:44.908",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568817,1750861844917,"fUST",-775.84,0.00016827,2,"2025-06-25T14:30:44.917",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568819,1750861844927,"fUST",-487.31,0.00016827,2,"2025-06-25T14:30:44.927",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568821,1750861844936,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:44.936",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568823,1750861844946,"fUST",-151.0,0.00016827,2,"2025-06-25T14:30:44.946",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568825,1750861844955,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:44.955",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568827,1750861844965,"fUST",-151.0,0.00016827,2,"2025-06-25T14:30:44.965",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568829,1750861844974,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:44.974",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568831,1750861844985,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:44.985",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568833,1750861844995,"fUST",-497.45,0.00016827,2,"2025-06-25T14:30:44.995",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568835,1750861845004,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.004",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568837,1750861845014,"fUST",-1224.78,0.00016827,2,"2025-06-25T14:30:45.014",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568839,1750861845023,"fUST",-151.0,0.00016827,2,"2025-06-25T14:30:45.023",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568841,1750861845033,"fUST",-151.0,0.00016827,2,"2025-06-25T14:30:45.033",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568843,1750861845043,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.043",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568845,1750861845052,"fUST",-844.57,0.00016827,2,"2025-06-25T14:30:45.052",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568848,1750861845062,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.062",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568850,1750861845071,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.071",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568852,1750861845081,"fUST",-151.0,0.00016827,2,"2025-06-25T14:30:45.081",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568854,1750861845090,"fUST",-151.0,0.00016827,2,"2025-06-25T14:30:45.090",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568856,1750861845100,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.100",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568858,1750861845109,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.109",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568859,1750861845118,"fUST",-242.645154,0.00016827,2,"2025-06-25T14:30:45.118",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568861,1750861845127,"fUST",-242.645154,0.00016827,2,"2025-06-25T14:30:45.127",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568863,1750861845143,"fUST",-531.66,0.00016827,2,"2025-06-25T14:30:45.143",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568865,1750861845152,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.152",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568868,1750861845163,"fUST",-151.0,0.00016827,2,"2025-06-25T14:30:45.163",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568870,1750861845172,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.172",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568871,1750861845181,"fUST",-2452.55,0.00016827,2,"2025-06-25T14:30:45.181",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568873,1750861845191,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.191",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568875,1750861845200,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.200",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568878,1750861845211,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.211",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568880,1750861845222,"fUST",-1591.01,0.00016827,2,"2025-06-25T14:30:45.222",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568882,1750861845233,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.233",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568883,1750861845242,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.242",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568885,1750861845252,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.252",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568888,1750861845261,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.261",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568889,1750861845270,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.270",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568892,1750861845280,"fUST",-1989.73,0.00016827,2,"2025-06-25T14:30:45.280",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568894,1750861845289,"fUST",-151.0,0.00016827,2,"2025-06-25T14:30:45.289",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568896,1750861845298,"fUST",-151.0,0.00016827,2,"2025-06-25T14:30:45.298",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568897,1750861845307,"fUST",-151.0,0.00016827,2,"2025-06-25T14:30:45.307",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568899,1750861845317,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.317",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568914,1750861845442,"fUST",-151.0,0.00016827,2,"2025-06-25T14:30:45.442",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568916,1750861845452,"fUST",-6847.14,0.00016827,2,"2025-06-25T14:30:45.452",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568918,1750861845462,"fUST",-1607.44,0.00016827,2,"2025-06-25T14:30:45.462",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568920,1750861845471,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.471",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568922,1750861845480,"fUST",-1318.414088,0.00016827,2,"2025-06-25T14:30:45.480",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568924,1750861845490,"fUST",-1318.414088,0.00016827,2,"2025-06-25T14:30:45.490",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568927,1750861845500,"fUST",-151.0,0.00016827,2,"2025-06-25T14:30:45.500",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568929,1750861845509,"fUST",-1017.64,0.00016827,2,"2025-06-25T14:30:45.509",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568930,1750861845518,"fUST",-1689.44,0.00016827,2,"2025-06-25T14:30:45.518",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568933,1750861845527,"fUST",-1208.83,0.00016827,2,"2025-06-25T14:30:45.527",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568935,1750861845538,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.538",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568937,1750861845547,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.547",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568939,1750861845556,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.556",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568941,1750861845565,"fUST",-463.1450125,0.00016827,2,"2025-06-25T14:30:45.565",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568942,1750861845574,"fUST",-460.0,0.00016827,2,"2025-06-25T14:30:45.574",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568944,1750861845583,"fUST",-341.8984415,0.00016829,2,"2025-06-25T14:30:45.583",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568947,1750861845592,"fUST",-645.96,0.00016829,2,"2025-06-25T14:30:45.592",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568948,1750861845602,"fUST",-436.23728154,0.00016829,2,"2025-06-25T14:30:45.602",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568950,1750861845611,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.611",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568953,1750861845621,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.621",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568955,1750861845630,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.630",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568957,1750861845639,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.639",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568959,1750861845649,"fUST",-231.83217611,0.00016829,2,"2025-06-25T14:30:45.649",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568961,1750861845659,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.659",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568962,1750861845668,"fUST",-434.49168496,0.00016829,2,"2025-06-25T14:30:45.668",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568965,1750861845677,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.677",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568966,1750861845686,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.686",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568968,1750861845695,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.695",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568970,1750861845705,"fUST",-462.32,0.00016829,2,"2025-06-25T14:30:45.705",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568973,1750861845714,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.714",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568974,1750861845723,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.723",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568977,1750861845733,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.733",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568978,1750861845742,"fUST",-151.0,0.00016829,2,"2025-06-25T14:30:45.742",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568981,1750861845752,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.752",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568983,1750861845761,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.761",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568985,1750861845770,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.770",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568986,1750861845779,"fUST",-151.0,0.00016829,2,"2025-06-25T14:30:45.779",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568989,1750861845789,"fUST",-151.0,0.00016829,2,"2025-06-25T14:30:45.789",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568991,1750861845798,"fUST",-535.81381949,0.00016829,2,"2025-06-25T14:30:45.798",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568993,1750861845810,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.810",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568995,1750861845819,"fUST",-230.17,0.00016829,2,"2025-06-25T14:30:45.819",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568996,1750861845829,"fUST",-151.0,0.00016829,2,"2025-06-25T14:30:45.829",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367568998,1750861845838,"fUST",-151.0,0.00016829,2,"2025-06-25T14:30:45.838",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569001,1750861845849,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.849",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569003,1750861845858,"fUST",-165.68503,0.00016829,2,"2025-06-25T14:30:45.858",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569005,1750861845868,"fUST",-165.68503,0.00016829,2,"2025-06-25T14:30:45.868",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569007,1750861845879,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.879",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569009,1750861845888,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.888",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569012,1750861845898,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.898",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569014,1750861845908,"fUST",-157.264208,0.00016829,2,"2025-06-25T14:30:45.908",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569016,1750861845917,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.917",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569019,1750861845927,"fUST",-175.44,0.00016829,2,"2025-06-25T14:30:45.927",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569021,1750861845936,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.936",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569023,1750861845948,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.948",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569024,1750861845957,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.957",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569026,1750861845967,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.967",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569029,1750861845976,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.976",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569031,1750861845986,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.986",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569033,1750861845996,"fUST",-460.0,0.00016829,2,"2025-06-25T14:30:45.996",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569034,1750861846005,"fUST",-153.547461,0.00016829,2,"2025-06-25T14:30:46.005",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569038,1750861846015,"fUST",-151.0,0.00016829,2,"2025-06-25T14:30:46.015",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569040,1750861846024,"fUST",-151.0,0.00016829,2,"2025-06-25T14:30:46.024",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569042,1750861846034,"fUST",-151.0,0.00016829,2,"2025-06-25T14:30:46.034",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569043,1750861846043,"fUST",-151.0,0.00016831,2,"2025-06-25T14:30:46.043",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569045,1750861846052,"fUST",-151.0,0.00016831,2,"2025-06-25T14:30:46.052",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569047,1750861846062,"fUST",-151.0,0.00016831,2,"2025-06-25T14:30:46.062",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569049,1750861846071,"fUST",-151.0,0.00016831,2,"2025-06-25T14:30:46.071",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569051,1750861846080,"fUST",-214.918621,0.00016831,2,"2025-06-25T14:30:46.080",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569053,1750861846090,"fUST",-151.0,0.00016831,2,"2025-06-25T14:30:46.090",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569055,1750861846099,"fUST",-151.0,0.00016833,2,"2025-06-25T14:30:46.099",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569058,1750861846109,"fUST",-151.0,0.00016833,2,"2025-06-25T14:30:46.109",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569059,1750861846118,"fUST",-151.0,0.00016833,2,"2025-06-25T14:30:46.118",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569061,1750861846128,"fUST",-151.0,0.00016833,2,"2025-06-25T14:30:46.128",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569063,1750861846138,"fUST",-152.773489,0.00016833,2,"2025-06-25T14:30:46.138",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569066,1750861846147,"fUST",-151.0,0.00016833,2,"2025-06-25T14:30:46.147",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569067,1750861846158,"fUST",-151.0,0.00016865,2,"2025-06-25T14:30:46.158",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569070,1750861846167,"fUST",-151.0,0.00016865,2,"2025-06-25T14:30:46.167",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569071,1750861846177,"fUST",-151.0,0.00016865,2,"2025-06-25T14:30:46.177",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569074,1750861846186,"fUST",-151.0,0.00016865,2,"2025-06-25T14:30:46.186",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569076,1750861846196,"fUST",-151.0,0.00016865,2,"2025-06-25T14:30:46.196",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569078,1750861846206,"fUST",-242.645154,0.00016865,2,"2025-06-25T14:30:46.206",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569079,1750861846215,"fUST",-242.645154,0.00016865,2,"2025-06-25T14:30:46.215",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569082,1750861846224,"fUST",-239.904769,0.00016866,2,"2025-06-25T14:30:46.224",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569084,1750861846234,"fUST",-151.0,0.00016866,2,"2025-06-25T14:30:46.234",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569085,1750861846243,"fUST",-1318.414088,0.00016866,2,"2025-06-25T14:30:46.243",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569087,1750861846253,"fUST",-1318.414088,0.00016866,2,"2025-06-25T14:30:46.253",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569090,1750861846263,"fUST",-151.0,0.00016868,2,"2025-06-25T14:30:46.263",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569092,1750861846272,"fUST",-151.0,0.00016868,2,"2025-06-25T14:30:46.272",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569094,1750861846281,"fUST",-366.0085437,0.000169,2,"2025-06-25T14:30:46.281",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569096,1750861846291,"fUST",-2160.0,0.00016904,2,"2025-06-25T14:30:46.291",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569097,1750861846300,"fUST",-2160.0,0.00016908,2,"2025-06-25T14:30:46.300",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569098,1750861846309,"fUST",-248.0,0.00016988,2,"2025-06-25T14:30:46.309",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569099,1750861846319,"fUST",-1615.17,0.00016997,2,"2025-06-25T14:30:46.319",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569100,1750861846329,"fUST",-460.0,0.00016997,2,"2025-06-25T14:30:46.329",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569101,1750861846338,"fUST",-460.0,0.00016997,2,"2025-06-25T14:30:46.338",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569102,1750861846348,"fUST",-460.0,0.00016997,2,"2025-06-25T14:30:46.348",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569104,1750861846357,"fUST",-460.0,0.00016997,2,"2025-06-25T14:30:46.357",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569106,1750861846367,"fUST",-361.05313495,0.00016999,2,"2025-06-25T14:30:46.367",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569107,1750861846377,"fUST",-248.0,0.00017054,2,"2025-06-25T14:30:46.377",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569108,1750861846386,"fUST",-574.9477627,0.00017068,2,"2025-06-25T14:30:46.386",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569109,1750861846396,"fUST",-574.9477627,0.00017068,2,"2025-06-25T14:30:46.396",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569110,1750861846405,"fUST",-574.9477627,0.00017068,2,"2025-06-25T14:30:46.405",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569112,1750861846414,"fUST",-574.9477627,0.00017068,2,"2025-06-25T14:30:46.414",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569113,1750861846423,"fUST",-574.9477627,0.00017068,2,"2025-06-25T14:30:46.423",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569116,1750861846433,"fUST",-574.9477627,0.00017068,2,"2025-06-25T14:30:46.433",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569118,1750861846442,"fUST",-574.9477627,0.00017068,2,"2025-06-25T14:30:46.442",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569119,1750861846451,"fUST",-318.3385472,0.00017068,2,"2025-06-25T14:30:46.451",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569121,1750861846461,"fUST",-177.3826656,0.00017068,2,"2025-06-25T14:30:46.461",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569123,1750861846470,"fUST",-1149.7195556,0.00017068,2,"2025-06-25T14:30:46.470",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569124,1750861846479,"fUST",-359.68435359,0.00017093,2,"2025-06-25T14:30:46.479",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569125,1750861846490,"fUST",-151.0,0.00017093,2,"2025-06-25T14:30:46.490",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569126,1750861846499,"fUST",-460.0,0.00017098,2,"2025-06-25T14:30:46.499",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569127,1750861846508,"fUST",-460.0,0.00017098,2,"2025-06-25T14:30:46.508",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569129,1750861846517,"fUST",-460.0,0.00017098,2,"2025-06-25T14:30:46.517",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569131,1750861846526,"fUST",-460.0,0.00017098,2,"2025-06-25T14:30:46.526",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569133,1750861846536,"fUST",-460.0,0.00017098,2,"2025-06-25T14:30:46.536",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569135,1750861846545,"fUST",-460.0,0.00017098,2,"2025-06-25T14:30:46.545",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569137,1750861846554,"fUST",-2966.93,0.00017098,2,"2025-06-25T14:30:46.554",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569139,1750861846564,"fUST",-460.0,0.00017098,2,"2025-06-25T14:30:46.564",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569141,1750861846573,"fUST",-2654.77,0.00017098,2,"2025-06-25T14:30:46.573",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569142,1750861846582,"fUST",-460.0,0.00017098,2,"2025-06-25T14:30:46.582",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569143,1750861846592,"fUST",-508.47986216,0.00017098,2,"2025-06-25T14:30:46.592",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569144,1750861846601,"fUST",-460.0,0.00017098,2,"2025-06-25T14:30:46.601",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569146,1750861846611,"fUST",-1973.41,0.00017098,2,"2025-06-25T14:30:46.611",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569148,1750861846620,"fUST",-597.1,0.00017098,2,"2025-06-25T14:30:46.620",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569150,1750861846629,"fUST",-1548.17,0.00017098,2,"2025-06-25T14:30:46.629",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569152,1750861846638,"fUST",-2257.2,0.00017098,2,"2025-06-25T14:30:46.638",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569154,1750861846648,"fUST",-460.0,0.00017098,2,"2025-06-25T14:30:46.648",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569155,1750861846657,"fUST",-936.71,0.00017098,2,"2025-06-25T14:30:46.657",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569156,1750861846666,"fUST",-460.0,0.00017098,2,"2025-06-25T14:30:46.666",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569157,1750861846675,"fUST",-460.13,0.00017098,2,"2025-06-25T14:30:46.675",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569158,1750861846684,"fUST",-1549.18,0.00017098,2,"2025-06-25T14:30:46.684",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569159,1750861846693,"fUST",-460.0,0.00017098,2,"2025-06-25T14:30:46.693",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569160,1750861846702,"fUST",-460.0,0.00017098,2,"2025-06-25T14:30:46.702",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569161,1750861846712,"fUST",-460.0,0.00017098,2,"2025-06-25T14:30:46.712",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569162,1750861846721,"fUST",-428.35126705,0.00017098,2,"2025-06-25T14:30:46.721",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569163,1750861846731,"fUST",-469.55,0.00017098,2,"2025-06-25T14:30:46.731",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569164,1750861846740,"fUST",-500.0,0.00017099,2,"2025-06-25T14:30:46.740",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569165,1750861846750,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.750",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569166,1750861846759,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.759",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569167,1750861846769,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.769",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569169,1750861846778,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.778",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569170,1750861846788,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.788",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569171,1750861846797,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.797",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569172,1750861846812,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.812",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569173,1750861846822,"fUST",-571.29,0.00017099,2,"2025-06-25T14:30:46.822",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569174,1750861846831,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.831",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569175,1750861846840,"fUST",-699.62,0.00017099,2,"2025-06-25T14:30:46.840",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569176,1750861846851,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.851",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569177,1750861846860,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.860",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569178,1750861846872,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.872",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569180,1750861846882,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.882",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569182,1750861846891,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.891",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569183,1750861846901,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.901",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569184,1750861846911,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.911",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569185,1750861846920,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.920",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569186,1750861846930,"fUST",-1021.65,0.00017099,2,"2025-06-25T14:30:46.930",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569187,1750861846939,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.939",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569188,1750861846948,"fUST",-570.43,0.00017099,2,"2025-06-25T14:30:46.948",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569189,1750861846957,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.957",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569190,1750861846968,"fUST",-1930.32,0.00017099,2,"2025-06-25T14:30:46.968",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569191,1750861846977,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.977",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569192,1750861846987,"fUST",-404.87125098,0.00017099,2,"2025-06-25T14:30:46.987",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569193,1750861846997,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:46.997",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569194,1750861847006,"fUST",-603.54484294,0.00017099,2,"2025-06-25T14:30:47.006",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569195,1750861847015,"fUST",-905.52,0.00017099,2,"2025-06-25T14:30:47.015",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569196,1750861847026,"fUST",-638.78,0.00017099,2,"2025-06-25T14:30:47.026",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569197,1750861847036,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:47.036",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569198,1750861847045,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:47.045",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569199,1750861847054,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:47.054",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569200,1750861847063,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:47.063",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569201,1750861847073,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:47.073",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569202,1750861847082,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:47.082",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569203,1750861847092,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:47.092",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569204,1750861847101,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:47.101",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569205,1750861847111,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:47.111",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569206,1750861847120,"fUST",-554.60617992,0.00017099,2,"2025-06-25T14:30:47.120",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569207,1750861847129,"fUST",-992.29,0.00017099,2,"2025-06-25T14:30:47.129",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569208,1750861847143,"fUST",-151.0,0.000171,2,"2025-06-25T14:30:47.143",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569209,1750861847153,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.153",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569210,1750861847162,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.162",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569211,1750861847171,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.171",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569212,1750861847181,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.181",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569213,1750861847190,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.190",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569214,1750861847199,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.199",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569215,1750861847208,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.208",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569216,1750861847217,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.217",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569217,1750861847226,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.226",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569218,1750861847237,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.237",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569219,1750861847246,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.246",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569220,1750861847255,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.255",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569221,1750861847264,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.264",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569222,1750861847273,"fUST",-165.68503,0.000171,2,"2025-06-25T14:30:47.273",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569223,1750861847282,"fUST",-165.68503,0.000171,2,"2025-06-25T14:30:47.282",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569224,1750861847291,"fUST",-257.12082694,0.000171,2,"2025-06-25T14:30:47.291",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569225,1750861847299,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.299",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569226,1750861847308,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.308",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569227,1750861847316,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.316",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569228,1750861847325,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.325",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569229,1750861847334,"fUST",-585.45482685,0.000171,2,"2025-06-25T14:30:47.334",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569230,1750861847343,"fUST",-707.06,0.000171,2,"2025-06-25T14:30:47.343",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569231,1750861847351,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.351",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569232,1750861847360,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.360",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569233,1750861847369,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.369",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569234,1750861847378,"fUST",-245.25359292,0.000171,2,"2025-06-25T14:30:47.378",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569235,1750861847387,"fUST",-5919.03,0.000171,2,"2025-06-25T14:30:47.387",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569236,1750861847396,"fUST",-151.0,0.000171,2,"2025-06-25T14:30:47.396",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569237,1750861847407,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.407",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569238,1750861847416,"fUST",-646.55,0.000171,2,"2025-06-25T14:30:47.416",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569239,1750861847429,"fUST",-790.7,0.000171,2,"2025-06-25T14:30:47.429",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569240,1750861847438,"fUST",-575.56,0.000171,2,"2025-06-25T14:30:47.438",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569241,1750861847447,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.447",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569242,1750861847456,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.456",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569243,1750861847465,"fUST",-862.99,0.000171,2,"2025-06-25T14:30:47.465",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569244,1750861847474,"fUST",-151.0,0.000171,2,"2025-06-25T14:30:47.474",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569245,1750861847486,"fUST",-2431.62,0.000171,2,"2025-06-25T14:30:47.486",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569246,1750861847495,"fUST",-460.0,0.000171,2,"2025-06-25T14:30:47.495",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569247,1750861847505,"fUST",-898.85,0.000171,2,"2025-06-25T14:30:47.505",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569248,1750861847517,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.517",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569249,1750861847525,"fUST",-333.98,0.00017101,2,"2025-06-25T14:30:47.525",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569250,1750861847536,"fUST",-269.632484,0.00017101,2,"2025-06-25T14:30:47.536",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569252,1750861847546,"fUST",-151.0,0.00017101,2,"2025-06-25T14:30:47.546",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569254,1750861847555,"fUST",-775.84,0.00017101,2,"2025-06-25T14:30:47.555",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569255,1750861847564,"fUST",-151.0,0.00017101,2,"2025-06-25T14:30:47.564",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569257,1750861847573,"fUST",-487.31,0.00017101,2,"2025-06-25T14:30:47.573",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569259,1750861847583,"fUST",-151.0,0.00017101,2,"2025-06-25T14:30:47.583",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569261,1750861847592,"fUST",-151.0,0.00017101,2,"2025-06-25T14:30:47.592",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569263,1750861847601,"fUST",-151.0,0.00017101,2,"2025-06-25T14:30:47.601",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569265,1750861847610,"fUST",-151.0,0.00017101,2,"2025-06-25T14:30:47.610",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569267,1750861847620,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.620",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569269,1750861847629,"fUST",-151.0,0.00017101,2,"2025-06-25T14:30:47.629",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569271,1750861847639,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.639",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569273,1750861847648,"fUST",-151.0,0.00017101,2,"2025-06-25T14:30:47.648",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569275,1750861847657,"fUST",-497.45,0.00017101,2,"2025-06-25T14:30:47.657",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569277,1750861847666,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.666",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569278,1750861847675,"fUST",-1224.78,0.00017101,2,"2025-06-25T14:30:47.675",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569280,1750861847685,"fUST",-151.0,0.00017101,2,"2025-06-25T14:30:47.685",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569281,1750861847694,"fUST",-151.0,0.00017101,2,"2025-06-25T14:30:47.694",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569282,1750861847703,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.703",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569283,1750861847713,"fUST",-844.57,0.00017101,2,"2025-06-25T14:30:47.713",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569285,1750861847722,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.722",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569287,1750861847731,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.731",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569289,1750861847742,"fUST",-151.0,0.00017101,2,"2025-06-25T14:30:47.742",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569290,1750861847752,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.752",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569291,1750861847761,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.761",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569292,1750861847770,"fUST",-242.645154,0.00017101,2,"2025-06-25T14:30:47.770",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569293,1750861847780,"fUST",-242.645154,0.00017101,2,"2025-06-25T14:30:47.780",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569294,1750861847789,"fUST",-531.66,0.00017101,2,"2025-06-25T14:30:47.789",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569295,1750861847799,"fUST",-438.35,0.00017101,2,"2025-06-25T14:30:47.799",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569296,1750861847812,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.812",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569297,1750861847821,"fUST",-2452.55,0.00017101,2,"2025-06-25T14:30:47.821",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569298,1750861847830,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.830",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569299,1750861847839,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.839",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569301,1750861847850,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.850",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569303,1750861847859,"fUST",-1591.01,0.00017101,2,"2025-06-25T14:30:47.859",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569315,1750861847983,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.983",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569316,1750861847993,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:47.993",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569317,1750861848003,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:48.003",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569318,1750861848013,"fUST",-1989.73,0.00017101,2,"2025-06-25T14:30:48.013",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569319,1750861848022,"fUST",-151.0,0.00017101,2,"2025-06-25T14:30:48.022",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569320,1750861848031,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:48.031",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569321,1750861848041,"fUST",-6847.14,0.00017101,2,"2025-06-25T14:30:48.041",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569322,1750861848050,"fUST",-1607.44,0.00017101,2,"2025-06-25T14:30:48.050",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569323,1750861848060,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:48.060",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569324,1750861848069,"fUST",-1318.414088,0.00017101,2,"2025-06-25T14:30:48.069",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569325,1750861848079,"fUST",-1318.414088,0.00017101,2,"2025-06-25T14:30:48.079",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569326,1750861848088,"fUST",-1017.64,0.00017101,2,"2025-06-25T14:30:48.088",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569327,1750861848097,"fUST",-1689.44,0.00017101,2,"2025-06-25T14:30:48.097",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569328,1750861848107,"fUST",-1208.83,0.00017101,2,"2025-06-25T14:30:48.107",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569329,1750861848117,"fUST",-354.86950478,0.00017101,2,"2025-06-25T14:30:48.117",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569330,1750861848126,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:48.126",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569331,1750861848135,"fUST",-460.0,0.00017101,2,"2025-06-25T14:30:48.135",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569332,1750861848144,"fUST",-165.68503,0.00017102,2,"2025-06-25T14:30:48.144",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569333,1750861848154,"fUST",-165.68503,0.00017102,2,"2025-06-25T14:30:48.154",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569334,1750861848164,"fUST",-645.96,0.00017103,2,"2025-06-25T14:30:48.164",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569335,1750861848174,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.174",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569336,1750861848183,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.183",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569337,1750861848193,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.193",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569338,1750861848203,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.203",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569339,1750861848212,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.212",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569340,1750861848222,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.222",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569341,1750861848231,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.231",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569342,1750861848242,"fUST",-462.32,0.00017103,2,"2025-06-25T14:30:48.242",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569343,1750861848251,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.251",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569344,1750861848261,"fUST",-151.0,0.00017103,2,"2025-06-25T14:30:48.261",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569345,1750861848270,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.270",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569346,1750861848280,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.280",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569347,1750861848289,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.289",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569348,1750861848299,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.299",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569349,1750861848308,"fUST",-151.0,0.00017103,2,"2025-06-25T14:30:48.308",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569350,1750861848317,"fUST",-151.0,0.00017103,2,"2025-06-25T14:30:48.317",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569351,1750861848326,"fUST",-229.88231248,0.00017103,2,"2025-06-25T14:30:48.326",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569352,1750861848335,"fUST",-151.0,0.00017103,2,"2025-06-25T14:30:48.335",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569353,1750861848344,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.344",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569354,1750861848354,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.354",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569355,1750861848363,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.363",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569356,1750861848372,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.372",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569357,1750861848382,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.382",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569358,1750861848391,"fUST",-193.38015939,0.00017103,2,"2025-06-25T14:30:48.391",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569359,1750861848400,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.400",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569360,1750861848410,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.410",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569361,1750861848420,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.420",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569362,1750861848430,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.430",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569363,1750861848439,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.439",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569364,1750861848449,"fUST",-460.0,0.00017103,2,"2025-06-25T14:30:48.449",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569365,1750861848458,"fUST",-151.0,0.00017103,2,"2025-06-25T14:30:48.458",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569366,1750861848468,"fUST",-151.0,0.00017103,2,"2025-06-25T14:30:48.468",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569367,1750861848477,"fUST",-151.0,0.00017104,2,"2025-06-25T14:30:48.477",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569368,1750861848487,"fUST",-151.0,0.00017104,2,"2025-06-25T14:30:48.487",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569369,1750861848496,"fUST",-151.0,0.00017107,2,"2025-06-25T14:30:48.496",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569370,1750861848505,"fUST",-151.0,0.00017107,2,"2025-06-25T14:30:48.505",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569371,1750861848514,"fUST",-151.0,0.00017107,2,"2025-06-25T14:30:48.514",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569372,1750861848524,"fUST",-151.0,0.0001714,2,"2025-06-25T14:30:48.524",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569373,1750861848532,"fUST",-384.345501,0.0001714,2,"2025-06-25T14:30:48.532",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569374,1750861848541,"fUST",-384.345501,0.0001714,2,"2025-06-25T14:30:48.541",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569375,1750861848551,"fUST",-151.0,0.00017142,2,"2025-06-25T14:30:48.551",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569376,1750861848560,"fUST",-151.0,0.000172,2,"2025-06-25T14:30:48.560",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569377,1750861848570,"fUST",-151.0,0.000172,2,"2025-06-25T14:30:48.570",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569378,1750861848579,"fUST",-151.0,0.000172,2,"2025-06-25T14:30:48.579",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569379,1750861848588,"fUST",-151.0,0.000172,2,"2025-06-25T14:30:48.588",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569380,1750861848597,"fUST",-151.0,0.000172,2,"2025-06-25T14:30:48.597",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569381,1750861848607,"fUST",-151.0,0.000172,2,"2025-06-25T14:30:48.607",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569382,1750861848616,"fUST",-151.0,0.000172,2,"2025-06-25T14:30:48.616",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569383,1750861848625,"fUST",-151.0,0.000172,2,"2025-06-25T14:30:48.625",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569384,1750861848635,"fUST",-151.0,0.000172,2,"2025-06-25T14:30:48.635",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569385,1750861848644,"fUST",-242.645154,0.000172,2,"2025-06-25T14:30:48.644",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569386,1750861848653,"fUST",-242.645154,0.000172,2,"2025-06-25T14:30:48.653",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569387,1750861848662,"fUST",-6705.4314701,0.000172,2,"2025-06-25T14:30:48.662",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569388,1750861848671,"fUST",-6705.43147003,0.000172,2,"2025-06-25T14:30:48.671",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569389,1750861848680,"fUST",-5000.0,0.00017205,2,"2025-06-25T14:30:48.680",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569390,1750861848690,"fUST",-151.0,0.00017205,2,"2025-06-25T14:30:48.690",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569391,1750861848699,"fUST",-500.0,0.00017216,2,"2025-06-25T14:30:48.699",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569392,1750861848708,"fUST",-151.0,0.00017225,2,"2025-06-25T14:30:48.708",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569393,1750861848717,"fUST",-1615.17,0.00017271,2,"2025-06-25T14:30:48.717",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569394,1750861848726,"fUST",-463.0007302,0.00017271,2,"2025-06-25T14:30:48.726",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569395,1750861848736,"fUST",-482.90102481,0.00017271,2,"2025-06-25T14:30:48.736",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569396,1750861848746,"fUST",-368.42,0.00017271,2,"2025-06-25T14:30:48.746",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569397,1750861848755,"fUST",-361.05313495,0.00017273,2,"2025-06-25T14:30:48.755",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569398,1750861848765,"fUST",-248.0,0.00017276,2,"2025-06-25T14:30:48.765",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569399,1750861848774,"fUST",-151.0,0.000173,2,"2025-06-25T14:30:48.774",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569400,1750861848783,"fUST",-500.0,0.00017308,2,"2025-06-25T14:30:48.783",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569401,1750861848793,"fUST",-500.0,0.00017313,2,"2025-06-25T14:30:48.793",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569402,1750861848805,"fUST",-500.0,0.00017313,2,"2025-06-25T14:30:48.805",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569403,1750861848815,"fUST",-500.0,0.00017313,2,"2025-06-25T14:30:48.815",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569404,1750861848824,"fUST",-500.0,0.00017313,2,"2025-06-25T14:30:48.824",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569405,1750861848833,"fUST",-377.86166272,0.00017313,2,"2025-06-25T14:30:48.833",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569406,1750861848842,"fUST",-500.0,0.00017313,2,"2025-06-25T14:30:48.842",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569407,1750861848852,"fUST",-500.0,0.00017313,2,"2025-06-25T14:30:48.852",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569408,1750861848861,"fUST",-500.0,0.00017313,2,"2025-06-25T14:30:48.861",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569409,1750861848872,"fUST",-224.68595389,0.00017313,2,"2025-06-25T14:30:48.872",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569410,1750861848881,"fUST",-500.0,0.00017313,2,"2025-06-25T14:30:48.881",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569411,1750861848891,"fUST",-192.0812288,0.00017328,2,"2025-06-25T14:30:48.891",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569412,1750861848901,"fUST",-232.72454134,0.00017328,2,"2025-06-25T14:30:48.901",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569413,1750861848910,"fUST",-500.0,0.00017328,2,"2025-06-25T14:30:48.910",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569414,1750861848919,"fUST",-500.0,0.00017328,2,"2025-06-25T14:30:48.919",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569415,1750861848929,"fUST",-614.18597854,0.00017328,2,"2025-06-25T14:30:48.929",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569416,1750861848939,"fUST",-160.0,0.0001733,2,"2025-06-25T14:30:48.939",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569417,1750861848948,"fUST",-160.0,0.00017331,2,"2025-06-25T14:30:48.948",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569418,1750861848957,"fUST",-160.0,0.00017331,2,"2025-06-25T14:30:48.957",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569419,1750861848966,"fUST",-524.21181985,0.00017331,2,"2025-06-25T14:30:48.966",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569420,1750861848975,"fUST",-160.0,0.00017331,2,"2025-06-25T14:30:48.975",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569421,1750861848985,"fUST",-836.86812089,0.00017331,2,"2025-06-25T14:30:48.985",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569422,1750861848994,"fUST",-846.80634355,0.00017331,2,"2025-06-25T14:30:48.994",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569423,1750861849002,"fUST",-425.18553072,0.00017331,2,"2025-06-25T14:30:49.002",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569424,1750861849011,"fUST",-213.69531788,0.00017331,2,"2025-06-25T14:30:49.011",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569425,1750861849020,"fUST",-160.0,0.00017331,2,"2025-06-25T14:30:49.020",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569426,1750861849029,"fUST",-160.0,0.00017331,2,"2025-06-25T14:30:49.029",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569427,1750861849038,"fUST",-12558.06783089,0.00017331,2,"2025-06-25T14:30:49.038",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569428,1750861849047,"fUST",-160.0,0.00017331,2,"2025-06-25T14:30:49.047",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569429,1750861849056,"fUST",-160.0,0.00017331,2,"2025-06-25T14:30:49.056",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569430,1750861849065,"fUST",-230.22714675,0.00017331,2,"2025-06-25T14:30:49.065",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569431,1750861849074,"fUST",-500.0,0.00017338,2,"2025-06-25T14:30:49.074",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569432,1750861849083,"fUST",-500.0,0.00017338,2,"2025-06-25T14:30:49.083",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569433,1750861849092,"fUST",-500.0,0.00017338,2,"2025-06-25T14:30:49.092",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569434,1750861849100,"fUST",-500.0,0.00017338,2,"2025-06-25T14:30:49.100",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569435,1750861849109,"fUST",-500.0,0.00017338,2,"2025-06-25T14:30:49.109",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569436,1750861849118,"fUST",-500.0,0.00017338,2,"2025-06-25T14:30:49.118",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569437,1750861849127,"fUST",-151.0,0.00017339,2,"2025-06-25T14:30:49.127",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569438,1750861849136,"fUST",-1318.414088,0.00017339,2,"2025-06-25T14:30:49.136",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569439,1750861849145,"fUST",-1318.414088,0.00017339,2,"2025-06-25T14:30:49.145",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569440,1750861849154,"fUST",-500.0,0.00017343,2,"2025-06-25T14:30:49.154",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569441,1750861849162,"fUST",-500.0,0.00017352,2,"2025-06-25T14:30:49.162",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569442,1750861849171,"fUST",-174.69466745,0.00017368,2,"2025-06-25T14:30:49.171",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569443,1750861849179,"fUST",-500.0,0.00017368,2,"2025-06-25T14:30:49.179",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569444,1750861849188,"fUST",-229.1072914,0.00017372,2,"2025-06-25T14:30:49.188",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569445,1750861849196,"fUST",-460.0,0.00017372,2,"2025-06-25T14:30:49.196",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569446,1750861849205,"fUST",-460.0,0.00017372,2,"2025-06-25T14:30:49.205",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569447,1750861849213,"fUST",-460.0,0.00017372,2,"2025-06-25T14:30:49.213",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569448,1750861849221,"fUST",-460.0,0.00017372,2,"2025-06-25T14:30:49.221",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569449,1750861849229,"fUST",-2966.93,0.00017372,2,"2025-06-25T14:30:49.229",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569450,1750861849239,"fUST",-460.0,0.00017372,2,"2025-06-25T14:30:49.239",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569451,1750861849248,"fUST",-2654.77,0.00017372,2,"2025-06-25T14:30:49.248",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569452,1750861849256,"fUST",-460.0,0.00017372,2,"2025-06-25T14:30:49.256",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569453,1750861849264,"fUST",-460.0,0.00017372,2,"2025-06-25T14:30:49.264",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569454,1750861849273,"fUST",-1973.41,0.00017372,2,"2025-06-25T14:30:49.273",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569455,1750861849281,"fUST",-597.1,0.00017372,2,"2025-06-25T14:30:49.281",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569456,1750861849289,"fUST",-1548.17,0.00017372,2,"2025-06-25T14:30:49.289",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569457,1750861849298,"fUST",-2257.2,0.00017372,2,"2025-06-25T14:30:49.298",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569458,1750861849306,"fUST",-460.0,0.00017372,2,"2025-06-25T14:30:49.306",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569459,1750861849314,"fUST",-936.71,0.00017372,2,"2025-06-25T14:30:49.314",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569460,1750861849322,"fUST",-460.0,0.00017372,2,"2025-06-25T14:30:49.322",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569461,1750861849331,"fUST",-460.13,0.00017372,2,"2025-06-25T14:30:49.331",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569462,1750861849340,"fUST",-1549.18,0.00017372,2,"2025-06-25T14:30:49.340",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569463,1750861849349,"fUST",-460.0,0.00017372,2,"2025-06-25T14:30:49.349",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569464,1750861849358,"fUST",-460.0,0.00017372,2,"2025-06-25T14:30:49.358",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569465,1750861849367,"fUST",-460.0,0.00017372,2,"2025-06-25T14:30:49.367",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569466,1750861849376,"fUST",-469.55,0.00017372,2,"2025-06-25T14:30:49.376",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569467,1750861849385,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.385",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569468,1750861849395,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.395",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569469,1750861849404,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.404",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569470,1750861849414,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.414",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569471,1750861849423,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.423",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569472,1750861849432,"fUST",-525.49932537,0.00017373,2,"2025-06-25T14:30:49.432",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569473,1750861849441,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.441",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569474,1750861849451,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.451",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569475,1750861849460,"fUST",-699.62,0.00017373,2,"2025-06-25T14:30:49.460",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569476,1750861849469,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.469",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569477,1750861849479,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.479",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569478,1750861849490,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.490",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569479,1750861849500,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.500",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569480,1750861849509,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.509",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569481,1750861849518,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.518",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569482,1750861849528,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.528",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569483,1750861849537,"fUST",-151.0,0.00017373,2,"2025-06-25T14:30:49.537",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569484,1750861849546,"fUST",-151.0,0.00017373,2,"2025-06-25T14:30:49.546",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569485,1750861849556,"fUST",-1021.65,0.00017373,2,"2025-06-25T14:30:49.556",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569486,1750861849565,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.565",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569487,1750861849575,"fUST",-570.43,0.00017373,2,"2025-06-25T14:30:49.575",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569488,1750861849584,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.584",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569489,1750861849594,"fUST",-1930.32,0.00017373,2,"2025-06-25T14:30:49.594",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569490,1750861849603,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.603",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569491,1750861849613,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.613",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569492,1750861849622,"fUST",-151.0,0.00017373,2,"2025-06-25T14:30:49.622",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569493,1750861849632,"fUST",-905.52,0.00017373,2,"2025-06-25T14:30:49.632",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569494,1750861849642,"fUST",-638.78,0.00017373,2,"2025-06-25T14:30:49.642",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569495,1750861849651,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.651",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569496,1750861849660,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.660",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569497,1750861849670,"fUST",-207.29663113,0.00017373,2,"2025-06-25T14:30:49.670",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569498,1750861849678,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.678",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569499,1750861849687,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.687",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569500,1750861849697,"fUST",-448.07106247,0.00017373,2,"2025-06-25T14:30:49.697",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569501,1750861849706,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.706",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569502,1750861849715,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:49.715",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569503,1750861849724,"fUST",-216.00006241,0.00017373,2,"2025-06-25T14:30:49.724",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569504,1750861849733,"fUST",-992.29,0.00017373,2,"2025-06-25T14:30:49.733",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569505,1750861849745,"fUST",-255.5,0.00017374,2,"2025-06-25T14:30:49.745",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569506,1750861849754,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:49.754",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569507,1750861849764,"fUST",-384.32269552,0.00017374,2,"2025-06-25T14:30:49.764",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569508,1750861849773,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:49.773",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569509,1750861849783,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:49.783",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569510,1750861849793,"fUST",-586.15280017,0.00017374,2,"2025-06-25T14:30:49.793",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569511,1750861849804,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:49.804",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569512,1750861849814,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:49.814",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569513,1750861849823,"fUST",-481.96569241,0.00017374,2,"2025-06-25T14:30:49.823",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569514,1750861849833,"fUST",-272.80937363,0.00017374,2,"2025-06-25T14:30:49.833",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569515,1750861849842,"fUST",-250.82848943,0.00017374,2,"2025-06-25T14:30:49.842",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569516,1750861849853,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:49.853",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569517,1750861849862,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:49.862",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569518,1750861849871,"fUST",-165.68503,0.00017374,2,"2025-06-25T14:30:49.871",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569519,1750861849882,"fUST",-165.68503,0.00017374,2,"2025-06-25T14:30:49.882",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569520,1750861849892,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:49.892",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569521,1750861849902,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:49.902",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569522,1750861849912,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:49.912",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569523,1750861849921,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:49.921",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569524,1750861849931,"fUST",-707.06,0.00017374,2,"2025-06-25T14:30:49.931",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569525,1750861849941,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:49.941",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569526,1750861849950,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:49.950",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569527,1750861849959,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:49.959",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569528,1750861849968,"fUST",-5919.03,0.00017374,2,"2025-06-25T14:30:49.968",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569529,1750861849977,"fUST",-646.55,0.00017374,2,"2025-06-25T14:30:49.977",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569530,1750861849990,"fUST",-790.7,0.00017374,2,"2025-06-25T14:30:49.990",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569531,1750861849999,"fUST",-575.56,0.00017374,2,"2025-06-25T14:30:49.999",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569532,1750861850008,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:50.008",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569533,1750861850018,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:50.018",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569534,1750861850027,"fUST",-862.99,0.00017374,2,"2025-06-25T14:30:50.027",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569535,1750861850036,"fUST",-2431.62,0.00017374,2,"2025-06-25T14:30:50.036",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569536,1750861850045,"fUST",-460.0,0.00017374,2,"2025-06-25T14:30:50.045",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569537,1750861850055,"fUST",-898.85,0.00017374,2,"2025-06-25T14:30:50.055",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569538,1750861850065,"fUST",-393.07884262,0.00017375,2,"2025-06-25T14:30:50.065",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569539,1750861850074,"fUST",-151.0,0.00017375,2,"2025-06-25T14:30:50.074",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569540,1750861850083,"fUST",-775.84,0.00017375,2,"2025-06-25T14:30:50.083",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569541,1750861850092,"fUST",-487.31,0.00017375,2,"2025-06-25T14:30:50.092",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569542,1750861850101,"fUST",-151.0,0.00017375,2,"2025-06-25T14:30:50.101",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569543,1750861850110,"fUST",-151.0,0.00017375,2,"2025-06-25T14:30:50.110",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569544,1750861850120,"fUST",-151.0,0.00017375,2,"2025-06-25T14:30:50.120",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569545,1750861850129,"fUST",-460.0,0.00017375,2,"2025-06-25T14:30:50.129",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569546,1750861850138,"fUST",-460.0,0.00017375,2,"2025-06-25T14:30:50.138",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569547,1750861850148,"fUST",-151.0,0.00017375,2,"2025-06-25T14:30:50.148",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569548,1750861850158,"fUST",-497.45,0.00017375,2,"2025-06-25T14:30:50.158",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569549,1750861850167,"fUST",-445.80869005,0.00017375,2,"2025-06-25T14:30:50.167",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569550,1750861850176,"fUST",-1224.78,0.00017375,2,"2025-06-25T14:30:50.176",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569551,1750861850185,"fUST",-151.0,0.00017375,2,"2025-06-25T14:30:50.185",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569552,1750861850295,"fUST",-253.114786,0.00017375,2,"2025-06-25T14:30:50.295",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569553,1750861850305,"fUST",-460.0,0.00017375,2,"2025-06-25T14:30:50.305",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569554,1750861850315,"fUST",-844.57,0.00017375,2,"2025-06-25T14:30:50.315",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569555,1750861850324,"fUST",-460.0,0.00017375,2,"2025-06-25T14:30:50.324",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569556,1750861850334,"fUST",-340.29529696,0.00017375,2,"2025-06-25T14:30:50.334",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569557,1750861850344,"fUST",-246.36610706,0.00017375,2,"2025-06-25T14:30:50.344",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569558,1750861850353,"fUST",-460.0,0.00017375,2,"2025-06-25T14:30:50.353",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569559,1750861850362,"fUST",-242.645154,0.00017375,2,"2025-06-25T14:30:50.362",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569560,1750861850372,"fUST",-242.645154,0.00017375,2,"2025-06-25T14:30:50.372",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569561,1750861850381,"fUST",-531.66,0.00017375,2,"2025-06-25T14:30:50.381",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569562,1750861850390,"fUST",-460.0,0.00017375,2,"2025-06-25T14:30:50.390",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569563,1750861850400,"fUST",-2452.55,0.00017375,2,"2025-06-25T14:30:50.400",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569564,1750861850410,"fUST",-460.0,0.00017375,2,"2025-06-25T14:30:50.410",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569565,1750861850419,"fUST",-1591.01,0.00017375,2,"2025-06-25T14:30:50.419",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569566,1750861850429,"fUST",-460.0,0.00017375,2,"2025-06-25T14:30:50.429",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569567,1750861850439,"fUST",-227.46,0.00017375,2,"2025-06-25T14:30:50.439",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569568,1750861850448,"fUST",-460.0,0.00017375,2,"2025-06-25T14:30:50.448",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569569,1750861850457,"fUST",-1989.73,0.00017375,2,"2025-06-25T14:30:50.457",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569570,1750861850467,"fUST",-460.0,0.00017375,2,"2025-06-25T14:30:50.467",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569571,1750861850476,"fUST",-151.0,0.00017375,2,"2025-06-25T14:30:50.476",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569572,1750861850488,"fUST",-6847.14,0.00017375,2,"2025-06-25T14:30:50.488",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569573,1750861850497,"fUST",-1607.44,0.00017375,2,"2025-06-25T14:30:50.497",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569574,1750861850507,"fUST",-460.0,0.00017375,2,"2025-06-25T14:30:50.507",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569575,1750861850516,"fUST",-242.522726,0.00017375,2,"2025-06-25T14:30:50.516",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569576,1750861850525,"fUST",-1017.64,0.00017375,2,"2025-06-25T14:30:50.525",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569577,1750861850535,"fUST",-520.13423288,0.00017375,2,"2025-06-25T14:30:50.535",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569578,1750861850717,"fUST",-1169.30576712,0.00017375,2,"2025-06-25T14:30:50.717",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569579,1750861850726,"fUST",-1208.83,0.00017375,2,"2025-06-25T14:30:50.726",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569580,1750861850736,"fUST",-436.94,0.00017375,2,"2025-06-25T14:30:50.736",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569581,1750861850745,"fUST",-460.0,0.00017375,2,"2025-06-25T14:30:50.745",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569582,1750861850754,"fUST",-151.0,0.00017376,2,"2025-06-25T14:30:50.754",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569583,1750861850764,"fUST",-151.0,0.00017376,2,"2025-06-25T14:30:50.764",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569584,1750861850774,"fUST",-151.0,0.00017376,2,"2025-06-25T14:30:50.774",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569585,1750861850784,"fUST",-151.0,0.00017376,2,"2025-06-25T14:30:50.784",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569586,1750861850794,"fUST",-151.0,0.00017376,2,"2025-06-25T14:30:50.794",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569587,1750861850807,"fUST",-1318.414088,0.00017376,2,"2025-06-25T14:30:50.807",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569588,1750861850816,"fUST",-53.03656326,0.00017376,2,"2025-06-25T14:30:50.816",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569589,1750861850828,"fUST",-451.44754976,0.00017376,2,"2025-06-25T14:30:50.828",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569590,1750861850840,"fUST",-813.92997498,0.00017376,2,"2025-06-25T14:30:50.840",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569591,1750861850850,"fUST",-500.0,0.00017377,2,"2025-06-25T14:30:50.850",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569592,1750861850860,"fUST",-645.96,0.00017377,2,"2025-06-25T14:30:50.860",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569593,1750861850869,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:50.869",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569594,1750861850878,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:50.878",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569595,1750861850889,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:50.889",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569596,1750861850898,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:50.898",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569597,1750861850908,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:50.908",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569598,1750861850917,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:50.917",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569599,1750861850927,"fUST",-462.32,0.00017377,2,"2025-06-25T14:30:50.927",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569600,1750861850936,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:50.936",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569601,1750861850946,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:50.946",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569602,1750861850955,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:50.955",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569603,1750861850965,"fUST",-377.43223011,0.00017377,2,"2025-06-25T14:30:50.965",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569604,1750861850974,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:50.974",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569605,1750861850984,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:50.984",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569606,1750861850996,"fUST",-165.68503,0.00017377,2,"2025-06-25T14:30:50.996",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569607,1750861851006,"fUST",-165.68503,0.00017377,2,"2025-06-25T14:30:51.006",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569608,1750861851016,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:51.016",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569609,1750861851025,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:51.025",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569610,1750861851035,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:51.035",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569611,1750861851045,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:51.045",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569612,1750861851055,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:51.055",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569613,1750861851065,"fUST",-460.0,0.00017377,2,"2025-06-25T14:30:51.065",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569614,1750861851074,"fUST",-393.83,0.00017377,2,"2025-06-25T14:30:51.074",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569615,1750861851084,"fUST",-152.021719,0.00017378,2,"2025-06-25T14:30:51.084",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569616,1750861851093,"fUST",-151.093005,0.00017378,2,"2025-06-25T14:30:51.093",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569617,1750861851103,"fUST",-151.0,0.00017378,2,"2025-06-25T14:30:51.103",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569618,1750861851112,"fUST",-395.70083,0.00017378,2,"2025-06-25T14:30:51.112",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569619,1750861851121,"fUST",-395.70083,0.00017378,2,"2025-06-25T14:30:51.121",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569620,1750861851130,"fUST",-151.0,0.00017378,2,"2025-06-25T14:30:51.130",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569621,1750861851140,"fUST",-384.345501,0.00017378,2,"2025-06-25T14:30:51.140",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569622,1750861851149,"fUST",-384.345501,0.00017378,2,"2025-06-25T14:30:51.149",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569623,1750861851159,"fUST",-151.0,0.00017378,2,"2025-06-25T14:30:51.159",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569624,1750861851168,"fUST",-232.133688,0.00017378,2,"2025-06-25T14:30:51.168",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569625,1750861851177,"fUST",-232.133688,0.00017378,2,"2025-06-25T14:30:51.177",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569626,1750861851187,"fUST",-151.0,0.00017378,2,"2025-06-25T14:30:51.187",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569627,1750861851197,"fUST",-151.0,0.00017378,2,"2025-06-25T14:30:51.197",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569628,1750861851206,"fUST",-151.0,0.00017378,2,"2025-06-25T14:30:51.206",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569629,1750861851216,"fUST",-151.0,0.00017378,2,"2025-06-25T14:30:51.216",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569630,1750861851224,"fUST",-198.09666,0.00017378,2,"2025-06-25T14:30:51.224",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569631,1750861851234,"fUST",-151.0,0.00017378,2,"2025-06-25T14:30:51.234",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569632,1750861851244,"fUST",-153.794092,0.00017379,2,"2025-06-25T14:30:51.244",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569633,1750861851254,"fUST",-153.794092,0.00017379,2,"2025-06-25T14:30:51.254",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569634,1750861851263,"fUST",-151.0,0.00017379,2,"2025-06-25T14:30:51.263",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569635,1750861851272,"fUST",-151.0,0.00017379,2,"2025-06-25T14:30:51.272",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569636,1750861851281,"fUST",-159.776707,0.00017379,2,"2025-06-25T14:30:51.281",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569637,1750861851290,"fUST",-151.0,0.00017379,2,"2025-06-25T14:30:51.290",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569638,1750861851299,"fUST",-151.0,0.00017381,2,"2025-06-25T14:30:51.299",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569639,1750861851310,"fUST",-151.0,0.00017381,2,"2025-06-25T14:30:51.310",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569640,1750861851319,"fUST",-151.0,0.00017381,2,"2025-06-25T14:30:51.319",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569641,1750861851329,"fUST",-6705.43147003,0.00017383,2,"2025-06-25T14:30:51.329",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569642,1750861851339,"fUST",-151.0,0.00017392,2,"2025-06-25T14:30:51.339",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569643,1750861851348,"fUST",-151.0,0.00017392,2,"2025-06-25T14:30:51.348",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569644,1750861851358,"fUST",-242.645154,0.00017392,2,"2025-06-25T14:30:51.358",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569645,1750861851367,"fUST",-242.645154,0.00017392,2,"2025-06-25T14:30:51.367",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569646,1750861851376,"fUST",-151.0,0.000174,2,"2025-06-25T14:30:51.376",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569647,1750861851385,"fUST",-151.0,0.000174,2,"2025-06-25T14:30:51.385",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569648,1750861851394,"fUST",-292.96596,0.00017413,2,"2025-06-25T14:30:51.394",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569649,1750861851403,"fUST",-151.0,0.00017414,2,"2025-06-25T14:30:51.403",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569650,1750861851413,"fUST",-151.0,0.00017416,2,"2025-06-25T14:30:51.413",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569651,1750861851422,"fUST",-1318.414088,0.00017416,2,"2025-06-25T14:30:51.422",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569652,1750861851431,"fUST",-1318.414088,0.00017416,2,"2025-06-25T14:30:51.431",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569653,1750861851440,"fUST",-187.70464,0.00017421,2,"2025-06-25T14:30:51.440",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569654,1750861851450,"fUST",-151.0,0.00017421,2,"2025-06-25T14:30:51.450",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569655,1750861851459,"fUST",-229.51402,0.00017421,2,"2025-06-25T14:30:51.459",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569656,1750861851468,"fUST",-600.0,0.00017421,2,"2025-06-25T14:30:51.468",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569657,1750861851477,"fUST",-292.50073679,0.00017421,2,"2025-06-25T14:30:51.477",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569658,1750861851486,"fUST",-18.8365493,0.00017453,2,"2025-06-25T14:30:51.486",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569659,1750861851499,"fUST",-132.1634507,0.00017453,2,"2025-06-25T14:30:51.499",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569660,1750861851508,"fUST",-151.0,0.00017453,2,"2025-06-25T14:30:51.508",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569661,1750861851518,"fUST",-5888.0,0.00017453,2,"2025-06-25T14:30:51.518",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569662,1750861851527,"fUST",-692.0,0.00017472,2,"2025-06-25T14:30:51.527",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569663,1750861851537,"fUST",-500.0,0.00017472,2,"2025-06-25T14:30:51.537",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569664,1750861851547,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.547",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569665,1750861851556,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.556",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569666,1750861851565,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.565",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569667,1750861851574,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.574",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569668,1750861851583,"fUST",-500.0,0.00017472,2,"2025-06-25T14:30:51.583",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569669,1750861851593,"fUST",-180.56206559,0.00017472,2,"2025-06-25T14:30:51.593",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569670,1750861851602,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.602",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569671,1750861851612,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.612",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569672,1750861851621,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.621",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569673,1750861851631,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.631",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569674,1750861851640,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.640",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569675,1750861851649,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.649",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569676,1750861851658,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.658",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569677,1750861851667,"fUST",-151.31756435,0.00017472,2,"2025-06-25T14:30:51.667",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569678,1750861851676,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.676",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569679,1750861851686,"fUST",-500.0,0.00017472,2,"2025-06-25T14:30:51.686",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569680,1750861851696,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.696",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569681,1750861851706,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.706",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569682,1750861851715,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.715",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569683,1750861851725,"fUST",-500.0,0.00017472,2,"2025-06-25T14:30:51.725",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569684,1750861851735,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.735",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569685,1750861851749,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.749",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569686,1750861851759,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.759",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569687,1750861851768,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.768",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569688,1750861851777,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.777",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569689,1750861851787,"fUST",-151.0,0.00017472,2,"2025-06-25T14:30:51.787",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569690,1750861851798,"fUST",-692.0,0.00017499,2,"2025-06-25T14:30:51.798",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569691,1750861851811,"fUST",-500.0,0.00017499,2,"2025-06-25T14:30:51.811",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569692,1750861851820,"fUST",-151.0,0.00017499,2,"2025-06-25T14:30:51.820",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569693,1750861851830,"fUST",-151.0,0.00017499,2,"2025-06-25T14:30:51.830",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569694,1750861851839,"fUST",-151.0,0.00017499,2,"2025-06-25T14:30:51.839",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569695,1750861851850,"fUST",-151.0,0.00017499,2,"2025-06-25T14:30:51.850",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569696,1750861851860,"fUST",-500.0,0.00017499,2,"2025-06-25T14:30:51.860",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569697,1750861851870,"fUST",-151.0,0.00017499,2,"2025-06-25T14:30:51.870",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569698,1750861851879,"fUST",-151.0,0.00017499,2,"2025-06-25T14:30:51.879",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569699,1750861851889,"fUST",-151.0,0.00017499,2,"2025-06-25T14:30:51.889",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569700,1750861851899,"fUST",-151.0,0.00017499,2,"2025-06-25T14:30:51.899",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569701,1750861851910,"fUST",-151.0,0.00017499,2,"2025-06-25T14:30:51.910",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569702,1750861851919,"fUST",-151.0,0.00017499,2,"2025-06-25T14:30:51.919",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569703,1750861851928,"fUST",-500.0,0.00017499,2,"2025-06-25T14:30:51.928",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569704,1750861851938,"fUST",-151.0,0.00017499,2,"2025-06-25T14:30:51.938",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569705,1750861851947,"fUST",-151.0,0.00017499,2,"2025-06-25T14:30:51.947",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569706,1750861851956,"fUST",-403.678824,0.00017499,2,"2025-06-25T14:30:51.956",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569707,1750861851967,"fUST",-289.12848526,0.00017499,2,"2025-06-25T14:30:51.967",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569708,1750861851976,"fUST",-198.0,0.00017499,2,"2025-06-25T14:30:51.976",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569709,1750861851986,"fUST",-151.0,0.00017499,2,"2025-06-25T14:30:51.986",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569710,1750861852001,"fUST",-700.0,0.000175,3,"2025-06-25T14:30:52.001",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569711,1750861852010,"fUST",-151.0,0.000175,2,"2025-06-25T14:30:52.010",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569712,1750861852019,"fUST",-151.0,0.000175,2,"2025-06-25T14:30:52.019",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569713,1750861852028,"fUST",-692.0,0.00017527,2,"2025-06-25T14:30:52.028",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569714,1750861852039,"fUST",-565.16270588,0.00017527,2,"2025-06-25T14:30:52.039",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569715,1750861852048,"fUST",-198.0,0.00017527,2,"2025-06-25T14:30:52.048",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569716,1750861852057,"fUST",-151.0,0.00017527,2,"2025-06-25T14:30:52.057",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569717,1750861852067,"fUST",-158.73949001,0.00017527,2,"2025-06-25T14:30:52.067",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569718,1750861852076,"fUST",-151.0,0.00017527,2,"2025-06-25T14:30:52.076",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569719,1750861852085,"fUST",-500.0,0.00017527,2,"2025-06-25T14:30:52.085",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569720,1750861852095,"fUST",-198.0,0.00017527,2,"2025-06-25T14:30:52.095",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569721,1750861852104,"fUST",-198.0,0.00017527,2,"2025-06-25T14:30:52.104",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569722,1750861852115,"fUST",-151.0,0.00017527,2,"2025-06-25T14:30:52.115",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569723,1750861852124,"fUST",-151.0,0.00017527,2,"2025-06-25T14:30:52.124",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569724,1750861852134,"fUST",-151.0,0.00017527,2,"2025-06-25T14:30:52.134",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569725,1750861852143,"fUST",-500.0,0.00017527,2,"2025-06-25T14:30:52.143",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569726,1750861852152,"fUST",-198.0,0.00017527,2,"2025-06-25T14:30:52.152",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569727,1750861852161,"fUST",-198.0,0.00017527,2,"2025-06-25T14:30:52.161",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569728,1750861852171,"fUST",-151.0,0.00017528,2,"2025-06-25T14:30:52.171",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569729,1750861852180,"fUST",-395.70083,0.00017528,2,"2025-06-25T14:30:52.180",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569730,1750861852190,"fUST",-395.70083,0.00017528,2,"2025-06-25T14:30:52.190",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569731,1750861852304,"fUST",-232.133688,0.00017528,2,"2025-06-25T14:30:52.304",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569732,1750861852314,"fUST",-232.133688,0.00017528,2,"2025-06-25T14:30:52.314",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569733,1750861852323,"fUST",-151.0,0.00017528,2,"2025-06-25T14:30:52.323",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569734,1750861852332,"fUST",-182.754915,0.00017528,2,"2025-06-25T14:30:52.332",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569735,1750861852341,"fUST",-151.0,0.00017528,2,"2025-06-25T14:30:52.341",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569736,1750861852350,"fUST",-165.68503,0.00017528,2,"2025-06-25T14:30:52.350",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569737,1750861852359,"fUST",-165.68503,0.00017528,2,"2025-06-25T14:30:52.359",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569738,1750861852368,"fUST",-1615.17,0.00017545,2,"2025-06-25T14:30:52.368",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569739,1750861852377,"fUST",-361.05313495,0.00017546,2,"2025-06-25T14:30:52.377",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569740,1750861852386,"fUST",-692.0,0.00017554,2,"2025-06-25T14:30:52.386",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569741,1750861852395,"fUST",-198.0,0.00017554,2,"2025-06-25T14:30:52.395",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569742,1750861852404,"fUST",-198.05545305,0.00017554,2,"2025-06-25T14:30:52.404",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569743,1750861852413,"fUST",-500.0,0.00017554,2,"2025-06-25T14:30:52.413",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569744,1750861852422,"fUST",-151.0,0.00017554,2,"2025-06-25T14:30:52.422",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569745,1750861852431,"fUST",-151.0,0.00017554,2,"2025-06-25T14:30:52.431",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569746,1750861852440,"fUST",-151.0,0.00017554,2,"2025-06-25T14:30:52.440",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569747,1750861852449,"fUST",-500.0,0.00017554,2,"2025-06-25T14:30:52.449",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569748,1750861852458,"fUST",-692.0,0.00017582,2,"2025-06-25T14:30:52.458",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569749,1750861852467,"fUST",-500.0,0.00017582,2,"2025-06-25T14:30:52.467",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569750,1750861852476,"fUST",-198.0,0.00017582,2,"2025-06-25T14:30:52.476",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569751,1750861852485,"fUST",-246.09323048,0.00017582,2,"2025-06-25T14:30:52.485",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569752,1750861852497,"fUST",-500.0,0.00017582,2,"2025-06-25T14:30:52.497",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569753,1750861852507,"fUST",-151.0,0.000176,2,"2025-06-25T14:30:52.507",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569754,1750861852516,"fUST",-151.0,0.000176,2,"2025-06-25T14:30:52.516",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569755,1750861852526,"fUST",-692.0,0.00017609,2,"2025-06-25T14:30:52.526",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569756,1750861852536,"fUST",-500.0,0.00017609,2,"2025-06-25T14:30:52.536",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569757,1750861852546,"fUST",-500.0,0.00017609,2,"2025-06-25T14:30:52.546",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569758,1750861852555,"fUST",-151.0,0.00017609,2,"2025-06-25T14:30:52.555",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569759,1750861852564,"fUST",-151.0,0.00017624,2,"2025-06-25T14:30:52.564",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569760,1750861852574,"fUST",-308.473625,0.00017624,2,"2025-06-25T14:30:52.574",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569761,1750861852583,"fUST",-308.473625,0.00017624,2,"2025-06-25T14:30:52.583",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569762,1750861852592,"fUST",-151.0,0.00017624,2,"2025-06-25T14:30:52.592",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569763,1750861852602,"fUST",-237.404975,0.00017624,2,"2025-06-25T14:30:52.602",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569764,1750861852611,"fUST",-6705.43147003,0.00017624,2,"2025-06-25T14:30:52.611",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569765,1750861852620,"fUST",-1797.83653423,0.00017631,2,"2025-06-25T14:30:52.620",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569766,1750861852630,"fUST",-692.0,0.00017636,2,"2025-06-25T14:30:52.630",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569767,1750861852639,"fUST",-500.0,0.00017636,2,"2025-06-25T14:30:52.639",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569768,1750861852648,"fUST",-500.0,0.00017636,2,"2025-06-25T14:30:52.648",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569769,1750861852657,"fUST",-460.0,0.00017646,2,"2025-06-25T14:30:52.657",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569770,1750861852666,"fUST",-460.0,0.00017646,2,"2025-06-25T14:30:52.666",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569771,1750861852675,"fUST",-460.0,0.00017646,2,"2025-06-25T14:30:52.675",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569772,1750861852684,"fUST",-2966.93,0.00017646,2,"2025-06-25T14:30:52.684",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569773,1750861852694,"fUST",-410.26974302,0.00017646,2,"2025-06-25T14:30:52.694",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569774,1750861852703,"fUST",-2654.77,0.00017646,2,"2025-06-25T14:30:52.703",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569775,1750861852713,"fUST",-460.0,0.00017646,2,"2025-06-25T14:30:52.713",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569776,1750861852722,"fUST",-460.0,0.00017646,2,"2025-06-25T14:30:52.722",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569777,1750861852731,"fUST",-1973.41,0.00017646,2,"2025-06-25T14:30:52.731",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569778,1750861852740,"fUST",-597.1,0.00017646,2,"2025-06-25T14:30:52.740",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569779,1750861852750,"fUST",-1548.17,0.00017646,2,"2025-06-25T14:30:52.750",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569780,1750861852759,"fUST",-2257.2,0.00017646,2,"2025-06-25T14:30:52.759",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569781,1750861852769,"fUST",-460.0,0.00017646,2,"2025-06-25T14:30:52.769",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569782,1750861852778,"fUST",-936.71,0.00017646,2,"2025-06-25T14:30:52.778",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569783,1750861852788,"fUST",-460.0,0.00017646,2,"2025-06-25T14:30:52.788",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569784,1750861852798,"fUST",-460.13,0.00017646,2,"2025-06-25T14:30:52.798",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569785,1750861852815,"fUST",-1549.18,0.00017646,2,"2025-06-25T14:30:52.815",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569786,1750861852824,"fUST",-460.0,0.00017646,2,"2025-06-25T14:30:52.824",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569787,1750861852833,"fUST",-460.0,0.00017646,2,"2025-06-25T14:30:52.833",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569788,1750861852843,"fUST",-460.0,0.00017646,2,"2025-06-25T14:30:52.843",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569789,1750861852853,"fUST",-469.55,0.00017646,2,"2025-06-25T14:30:52.853",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569790,1750861852862,"fUST",-363.58,0.00017647,2,"2025-06-25T14:30:52.862",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569791,1750861852872,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:52.872",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569792,1750861852882,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:52.882",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569793,1750861852892,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:52.892",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569794,1750861852902,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:52.902",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569795,1750861852911,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:52.911",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569796,1750861852921,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:52.921",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569797,1750861852930,"fUST",-699.62,0.00017647,2,"2025-06-25T14:30:52.930",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569798,1750861852940,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:52.940",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569799,1750861852949,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:52.949",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569800,1750861852959,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:52.959",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569801,1750861852969,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:52.969",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569802,1750861852978,"fUST",-237.37171201,0.00017647,2,"2025-06-25T14:30:52.978",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569803,1750861852987,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:52.987",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569804,1750861852998,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:52.998",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569805,1750861853008,"fUST",-1021.65,0.00017647,2,"2025-06-25T14:30:53.008",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569806,1750861853018,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:53.018",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569807,1750861853027,"fUST",-570.43,0.00017647,2,"2025-06-25T14:30:53.027",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569808,1750861853035,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:53.035",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569809,1750861853045,"fUST",-1930.32,0.00017647,2,"2025-06-25T14:30:53.045",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569810,1750861853054,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:53.054",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569811,1750861853063,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:53.063",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569812,1750861853072,"fUST",-905.52,0.00017647,2,"2025-06-25T14:30:53.072",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569813,1750861853081,"fUST",-638.78,0.00017647,2,"2025-06-25T14:30:53.081",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569814,1750861853091,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:53.091",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569815,1750861853100,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:53.100",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569816,1750861853109,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:53.109",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569817,1750861853118,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:53.118",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569818,1750861853127,"fUST",-285.26134269,0.00017647,2,"2025-06-25T14:30:53.127",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569819,1750861853137,"fUST",-460.0,0.00017647,2,"2025-06-25T14:30:53.137",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569820,1750861853146,"fUST",-992.29,0.00017647,2,"2025-06-25T14:30:53.146",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569821,1750861853155,"fUST",-460.0,0.00017648,2,"2025-06-25T14:30:53.155",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569822,1750861853164,"fUST",-460.0,0.00017648,2,"2025-06-25T14:30:53.164",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569823,1750861853174,"fUST",-460.0,0.00017648,2,"2025-06-25T14:30:53.174",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569824,1750861853183,"fUST",-460.0,0.00017648,2,"2025-06-25T14:30:53.183",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569825,1750861853191,"fUST",-460.0,0.00017648,2,"2025-06-25T14:30:53.191",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569826,1750861853201,"fUST",-460.0,0.00017648,2,"2025-06-25T14:30:53.201",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569827,1750861853210,"fUST",-460.0,0.00017648,2,"2025-06-25T14:30:53.210",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569828,1750861853219,"fUST",-460.0,0.00017648,2,"2025-06-25T14:30:53.219",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569829,1750861853229,"fUST",-460.0,0.00017648,2,"2025-06-25T14:30:53.229",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569830,1750861853238,"fUST",-707.06,0.00017648,2,"2025-06-25T14:30:53.238",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569831,1750861853248,"fUST",-313.18317917,0.00017648,2,"2025-06-25T14:30:53.248",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569832,1750861853257,"fUST",-488.07,0.00017648,2,"2025-06-25T14:30:53.257",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569833,1750861853267,"fUST",-460.0,0.00017648,2,"2025-06-25T14:30:53.267",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569834,1750861853276,"fUST",-5919.03,0.00017648,2,"2025-06-25T14:30:53.276",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569835,1750861853286,"fUST",-646.55,0.00017648,2,"2025-06-25T14:30:53.286",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569836,1750861853297,"fUST",-790.7,0.00017648,2,"2025-06-25T14:30:53.297",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569837,1750861853307,"fUST",-575.56,0.00017648,2,"2025-06-25T14:30:53.307",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569838,1750861853318,"fUST",-460.0,0.00017648,2,"2025-06-25T14:30:53.318",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569839,1750861853328,"fUST",-460.0,0.00017648,2,"2025-06-25T14:30:53.328",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569840,1750861853338,"fUST",-862.99,0.00017648,2,"2025-06-25T14:30:53.338",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569841,1750861853349,"fUST",-2431.62,0.00017648,2,"2025-06-25T14:30:53.349",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569842,1750861853358,"fUST",-460.0,0.00017648,2,"2025-06-25T14:30:53.358",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569843,1750861853368,"fUST",-898.85,0.00017648,2,"2025-06-25T14:30:53.368",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569844,1750861853377,"fUST",-775.84,0.00017649,2,"2025-06-25T14:30:53.377",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569845,1750861853387,"fUST",-487.31,0.00017649,2,"2025-06-25T14:30:53.387",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569846,1750861853397,"fUST",-151.0,0.00017649,2,"2025-06-25T14:30:53.397",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569847,1750861853406,"fUST",-195.997592,0.00017649,2,"2025-06-25T14:30:53.406",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569848,1750861853417,"fUST",-497.45,0.00017649,2,"2025-06-25T14:30:53.417",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569849,1750861853426,"fUST",-1224.78,0.00017649,2,"2025-06-25T14:30:53.426",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569850,1750861853435,"fUST",-151.0,0.00017649,2,"2025-06-25T14:30:53.435",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569851,1750861853445,"fUST",-460.0,0.00017649,2,"2025-06-25T14:30:53.445",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569852,1750861853455,"fUST",-844.57,0.00017649,2,"2025-06-25T14:30:53.455",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569853,1750861853465,"fUST",-460.0,0.00017649,2,"2025-06-25T14:30:53.465",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569854,1750861853474,"fUST",-460.0,0.00017649,2,"2025-06-25T14:30:53.474",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569855,1750861853483,"fUST",-242.645154,0.00017649,2,"2025-06-25T14:30:53.483",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569856,1750861853494,"fUST",-242.645154,0.00017649,2,"2025-06-25T14:30:53.494",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569857,1750861853503,"fUST",-531.66,0.00017649,2,"2025-06-25T14:30:53.503",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569858,1750861853512,"fUST",-460.0,0.00017649,2,"2025-06-25T14:30:53.512",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569859,1750861853522,"fUST",-2452.55,0.00017649,2,"2025-06-25T14:30:53.522",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569860,1750861853531,"fUST",-460.0,0.00017649,2,"2025-06-25T14:30:53.531",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569861,1750861853541,"fUST",-1591.01,0.00017649,2,"2025-06-25T14:30:53.541",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569862,1750861853551,"fUST",-460.0,0.00017649,2,"2025-06-25T14:30:53.551",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569863,1750861853560,"fUST",-460.0,0.00017649,2,"2025-06-25T14:30:53.560",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569864,1750861853570,"fUST",-1989.73,0.00017649,2,"2025-06-25T14:30:53.570",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569865,1750861853579,"fUST",-460.0,0.00017649,2,"2025-06-25T14:30:53.579",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569866,1750861853588,"fUST",-151.0,0.00017649,2,"2025-06-25T14:30:53.588",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569867,1750861853597,"fUST",-6847.14,0.00017649,2,"2025-06-25T14:30:53.597",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569868,1750861853607,"fUST",-1607.44,0.00017649,2,"2025-06-25T14:30:53.607",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569869,1750861853616,"fUST",-460.0,0.00017649,2,"2025-06-25T14:30:53.616",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569870,1750861853626,"fUST",-1318.414088,0.00017649,2,"2025-06-25T14:30:53.626",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569871,1750861853635,"fUST",-1318.414088,0.00017649,2,"2025-06-25T14:30:53.635",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569872,1750861853645,"fUST",-1017.64,0.00017649,2,"2025-06-25T14:30:53.645",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569873,1750861853654,"fUST",-1689.44,0.00017649,2,"2025-06-25T14:30:53.654",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569874,1750861853664,"fUST",-1208.83,0.00017649,2,"2025-06-25T14:30:53.664",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569875,1750861853673,"fUST",-165.68503,0.0001765,2,"2025-06-25T14:30:53.673",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569876,1750861853683,"fUST",-165.68503,0.0001765,2,"2025-06-25T14:30:53.683",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569877,1750861853694,"fUST",-151.0,0.00017651,2,"2025-06-25T14:30:53.694",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569878,1750861853704,"fUST",-645.96,0.00017651,2,"2025-06-25T14:30:53.704",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569879,1750861853714,"fUST",-460.0,0.00017651,2,"2025-06-25T14:30:53.714",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569880,1750861853724,"fUST",-460.0,0.00017651,2,"2025-06-25T14:30:53.724",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569881,1750861853733,"fUST",-460.0,0.00017651,2,"2025-06-25T14:30:53.733",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569882,1750861853742,"fUST",-460.0,0.00017651,2,"2025-06-25T14:30:53.742",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569883,1750861853752,"fUST",-450.40937752,0.00017651,2,"2025-06-25T14:30:53.752",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569884,1750861853762,"fUST",-460.0,0.00017651,2,"2025-06-25T14:30:53.762",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569885,1750861853772,"fUST",-462.32,0.00017651,2,"2025-06-25T14:30:53.772",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569886,1750861853782,"fUST",-460.0,0.00017651,2,"2025-06-25T14:30:53.782",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569887,1750861853791,"fUST",-183.45312,0.00017651,2,"2025-06-25T14:30:53.791",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569888,1750861853801,"fUST",-460.0,0.00017651,2,"2025-06-25T14:30:53.801",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569889,1750861853811,"fUST",-274.57837122,0.00017651,2,"2025-06-25T14:30:53.811",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569890,1750861853824,"fUST",-460.0,0.00017651,2,"2025-06-25T14:30:53.824",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569891,1750861853834,"fUST",-151.0,0.00017651,2,"2025-06-25T14:30:53.834",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569892,1750861853844,"fUST",-460.0,0.00017651,2,"2025-06-25T14:30:53.844",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569893,1750861853855,"fUST",-460.0,0.00017651,2,"2025-06-25T14:30:53.855",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569894,1750861853865,"fUST",-442.62483145,0.00017651,2,"2025-06-25T14:30:53.865",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569895,1750861853875,"fUST",-460.0,0.00017651,2,"2025-06-25T14:30:53.875",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569896,1750861853884,"fUST",-514.71,0.00017651,2,"2025-06-25T14:30:53.884",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569897,1750861853895,"fUST",-395.48678114,0.00017651,2,"2025-06-25T14:30:53.895",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569898,1750861853904,"fUST",-460.0,0.00017651,2,"2025-06-25T14:30:53.904",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569899,1750861853914,"fUST",-151.0,0.00017652,2,"2025-06-25T14:30:53.914",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569900,1750861853923,"fUST",-136.67711387,0.00017652,2,"2025-06-25T14:30:53.923",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569901,1750861853963,"fUST",-14.32288613,0.00017652,2,"2025-06-25T14:30:53.963",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569902,1750861853972,"fUST",-151.0,0.00017652,2,"2025-06-25T14:30:53.972",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569903,1750861853982,"fUST",-153.794092,0.00017652,2,"2025-06-25T14:30:53.982",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569904,1750861853992,"fUST",-153.794092,0.00017652,2,"2025-06-25T14:30:53.992",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569905,1750861854002,"fUST",-151.0,0.00017652,2,"2025-06-25T14:30:54.002",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569906,1750861854011,"fUST",-151.0,0.00017652,2,"2025-06-25T14:30:54.011",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569907,1750861854021,"fUST",-287.42766,0.00017652,2,"2025-06-25T14:30:54.021",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569908,1750861854030,"fUST",-384.345501,0.00017652,2,"2025-06-25T14:30:54.030",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569909,1750861854039,"fUST",-384.345501,0.00017652,2,"2025-06-25T14:30:54.039",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569910,1750861854049,"fUST",-151.0,0.00017652,2,"2025-06-25T14:30:54.049",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569911,1750861854058,"fUST",-151.0,0.00017652,2,"2025-06-25T14:30:54.058",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569912,1750861854067,"fUST",-151.0,0.00017653,2,"2025-06-25T14:30:54.067",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569913,1750861854076,"fUST",-151.0,0.00017653,2,"2025-06-25T14:30:54.076",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569914,1750861854086,"fUST",-151.0,0.00017653,2,"2025-06-25T14:30:54.086",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569915,1750861854094,"fUST",-305.92098463,0.0001766,2,"2025-06-25T14:30:54.094",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569916,1750861854542,"fUST",-383.1922272,0.0001655,2,"2025-06-25T14:30:54.542",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569917,1750861854574,"fUST",-76.8077728,0.0001655,2,"2025-06-25T14:30:54.574",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569918,1750861854584,"fUST",-460.0,0.00016551,2,"2025-06-25T14:30:54.584",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569919,1750861854594,"fUST",-4.8422272,0.00016551,2,"2025-06-25T14:30:54.594",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569920,1750861854605,"fUST",-455.1577728,0.00016551,2,"2025-06-25T14:30:54.605",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569921,1750861854614,"fUST",-322.47321736,0.00016825,2,"2025-06-25T14:30:54.614",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569922,1750861854626,"fUST",-137.52678264,0.00016825,2,"2025-06-25T14:30:54.626",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569923,1750861854635,"fUST",-460.0,0.00017099,2,"2025-06-25T14:30:54.635",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569924,1750861854644,"fUST",-460.0,0.00017373,2,"2025-06-25T14:30:54.644",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569925,1750861854654,"fUST",-198.0,0.00017527,2,"2025-06-25T14:30:54.654",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569926,1750861854663,"fUST",-1701.77552693,0.0001766,2,"2025-06-25T14:30:54.663",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569927,1750861854674,"fUST",-804.06704292,0.0001766,2,"2025-06-25T14:30:54.674",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569928,1750861854688,"fUST",-645.29,0.0001766,2,"2025-06-25T14:30:54.688",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569929,1750861854846,"fUST",-574.9477627,0.000168,2,"2025-06-25T14:30:54.846",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569930,1750861854856,"fUST",-31542.94644552,0.0001766,2,"2025-06-25T14:30:54.856",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569931,1750861854866,"fUST",-151.0,0.0001766,2,"2025-06-25T14:30:54.866",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569932,1750861854876,"fUST",-692.0,0.00017664,2,"2025-06-25T14:30:54.876",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569933,1750861854885,"fUST",-500.0,0.00017664,2,"2025-06-25T14:30:54.885",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569934,1750861854895,"fUST",-153.21834357,0.00017664,2,"2025-06-25T14:30:54.895",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569935,1750861854907,"fUST",-692.0,0.00017691,2,"2025-06-25T14:30:54.907",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569936,1750861854917,"fUST",-639.63132908,0.00017691,2,"2025-06-25T14:30:54.917",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569937,1750861854927,"fUST",-151.0,0.00017692,2,"2025-06-25T14:30:54.927",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569938,1750861854937,"fUST",-151.0,0.00017692,2,"2025-06-25T14:30:54.937",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569939,1750861854947,"fUST",-242.645154,0.00017692,2,"2025-06-25T14:30:54.947",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569940,1750861854956,"fUST",-242.645154,0.00017692,2,"2025-06-25T14:30:54.956",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569941,1750861854967,"fUST",-151.0,0.000177,2,"2025-06-25T14:30:54.967",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569942,1750861854976,"fUST",-151.0,0.000177,2,"2025-06-25T14:30:54.976",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569943,1750861854985,"fUST",-692.0,0.00017719,2,"2025-06-25T14:30:54.985",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569944,1750861854996,"fUST",-692.0,0.00017746,2,"2025-06-25T14:30:54.996",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569945,1750861855005,"fUST",-5000.0,0.00017753,2,"2025-06-25T14:30:55.005",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569946,1750861855015,"fUST",-395.70083,0.00017773,2,"2025-06-25T14:30:55.015",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569947,1750861855023,"fUST",-395.70083,0.00017773,2,"2025-06-25T14:30:55.023",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569948,1750861855033,"fUST",-232.133688,0.00017773,2,"2025-06-25T14:30:55.033",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569949,1750861855042,"fUST",-232.133688,0.00017773,2,"2025-06-25T14:30:55.042",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569950,1750861855052,"fUST",-151.0,0.00017773,2,"2025-06-25T14:30:55.052",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569951,1750861855061,"fUST",-1318.414088,0.00017773,2,"2025-06-25T14:30:55.061",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569952,1750861855071,"fUST",-1318.414088,0.00017773,2,"2025-06-25T14:30:55.071",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569953,1750861855081,"fUST",-692.0,0.00017773,2,"2025-06-25T14:30:55.081",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569954,1750861855090,"fUST",-151.0,0.000178,2,"2025-06-25T14:30:55.090",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569955,1750861855099,"fUST",-151.0,0.000178,2,"2025-06-25T14:30:55.099",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569956,1750861855109,"fUST",-692.0,0.00017801,2,"2025-06-25T14:30:55.109",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569957,1750861855118,"fUST",-10522.58486933,0.00017809,2,"2025-06-25T14:30:55.118",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569958,1750861855130,"fUST",-1138.76227182,0.00017809,2,"2025-06-25T14:30:55.130",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569959,1750861855139,"fUST",-165.68503,0.00017809,2,"2025-06-25T14:30:55.139",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569960,1750861855150,"fUST",-165.68503,0.00017809,2,"2025-06-25T14:30:55.150",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569961,1750861855159,"fUST",-180.041618,0.00017809,2,"2025-06-25T14:30:55.159",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569962,1750861855168,"fUST",-796.58375162,0.00017819,2,"2025-06-25T14:30:55.168",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569965,1750862375354,"fUST",1235.5493545,0.00015497,2,"2025-06-25T14:39:35.354",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569971,1750862433235,"fUST",163.909859,0.00013699,2,"2025-06-25T14:40:33.235",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569977,1750862651491,"fUST",1000.0,0.00024,120,"2025-06-25T14:44:11.491",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569978,1750862707105,"fUST",1000.0,0.00024,120,"2025-06-25T14:45:07.105",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367569991,1750862890101,"fUST",-163.0,0.00016159,2,"2025-06-25T14:48:10.101",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570044,1750863032680,"fUST",-92.0,0.00016159,2,"2025-06-25T14:50:32.680",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570046,1750863032690,"fUST",-810.00020179,0.00016347,2,"2025-06-25T14:50:32.690",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570048,1750863032699,"fUST",-300.0,0.00016444,2,"2025-06-25T14:50:32.699",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570050,1750863032710,"fUST",-299.36777814,0.00016445,2,"2025-06-25T14:50:32.710",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570052,1750863032720,"fUST",-460.0,0.00016445,2,"2025-06-25T14:50:32.720",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570054,1750863032729,"fUST",-460.0,0.00016445,2,"2025-06-25T14:50:32.729",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570056,1750863032739,"fUST",-460.0,0.00016445,2,"2025-06-25T14:50:32.739",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570058,1750863032750,"fUST",-460.0,0.00016445,2,"2025-06-25T14:50:32.750",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570060,1750863032760,"fUST",-455.00995715,0.00016445,2,"2025-06-25T14:50:32.760",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570062,1750863032770,"fUST",-430.61201168,0.00016445,2,"2025-06-25T14:50:32.770",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570064,1750863032779,"fUST",-531.57,0.00016445,2,"2025-06-25T14:50:32.779",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570066,1750863032789,"fUST",-460.0,0.00016445,2,"2025-06-25T14:50:32.789",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570068,1750863032798,"fUST",-460.0,0.00016445,2,"2025-06-25T14:50:32.798",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570070,1750863032807,"fUST",-460.0,0.00016445,2,"2025-06-25T14:50:32.807",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570072,1750863032817,"fUST",-279.76,0.00016445,2,"2025-06-25T14:50:32.817",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570074,1750863032826,"fUST",-460.0,0.00016445,2,"2025-06-25T14:50:32.826",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570076,1750863032835,"fUST",-460.0,0.00016445,2,"2025-06-25T14:50:32.835",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570078,1750863032844,"fUST",-304.43901757,0.00016445,2,"2025-06-25T14:50:32.844",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570080,1750863032854,"fUST",-460.0,0.00016445,2,"2025-06-25T14:50:32.854",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570082,1750863032863,"fUST",-1512.62,0.00016445,2,"2025-06-25T14:50:32.863",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570084,1750863032873,"fUST",-460.0,0.00016445,2,"2025-06-25T14:50:32.873",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570086,1750863032882,"fUST",-1629.01208866,0.00016445,2,"2025-06-25T14:50:32.882",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570089,1750863032899,"fUST",-1568.86791134,0.00016445,2,"2025-06-25T14:50:32.899",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570091,1750863032909,"fUST",-460.0,0.00016445,2,"2025-06-25T14:50:32.909",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570093,1750863032919,"fUST",-314.67226862,0.00016445,2,"2025-06-25T14:50:32.919",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570095,1750863032931,"fUST",-161.20638581,0.00016445,2,"2025-06-25T14:50:32.931",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570097,1750863032941,"fUST",-460.0,0.00016445,2,"2025-06-25T14:50:32.941",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570099,1750863032950,"fUST",-460.0,0.00016445,2,"2025-06-25T14:50:32.950",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570101,1750863032959,"fUST",-533.14120762,0.00016445,2,"2025-06-25T14:50:32.959",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570103,1750863032968,"fUST",-500.0,0.00016445,2,"2025-06-25T14:50:32.968",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570105,1750863032978,"fUST",-220.54294824,0.00016445,2,"2025-06-25T14:50:32.978",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570107,1750863032988,"fUST",-517.15455593,0.00016445,2,"2025-06-25T14:50:32.988",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570109,1750863032997,"fUST",-500.0,0.00016445,2,"2025-06-25T14:50:32.997",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570111,1750863033006,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.006",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570113,1750863033015,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.015",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570115,1750863033025,"fUST",-338.09934342,0.00016446,2,"2025-06-25T14:50:33.025",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570117,1750863033034,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.034",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570119,1750863033043,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.043",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570121,1750863033052,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.052",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570123,1750863033062,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.062",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570125,1750863033071,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.071",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570127,1750863033080,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.080",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570129,1750863033089,"fUST",-114.01503623,0.00016446,2,"2025-06-25T14:50:33.089",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570131,1750863033101,"fUST",-345.98496377,0.00016446,2,"2025-06-25T14:50:33.101",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570133,1750863033111,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.111",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570135,1750863033120,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.120",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570137,1750863033130,"fUST",-299.49543788,0.00016446,2,"2025-06-25T14:50:33.130",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570139,1750863033139,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.139",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570141,1750863033149,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.149",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570143,1750863033158,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.158",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570145,1750863033168,"fUST",-564.20924757,0.00016446,2,"2025-06-25T14:50:33.168",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570147,1750863033178,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.178",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570149,1750863033187,"fUST",-500.0,0.00016446,2,"2025-06-25T14:50:33.187",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570151,1750863033196,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.196",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570153,1750863033206,"fUST",-500.0,0.00016446,2,"2025-06-25T14:50:33.206",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570155,1750863033217,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.217",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570158,1750863033227,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.227",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570160,1750863033237,"fUST",-439.67921954,0.00016446,2,"2025-06-25T14:50:33.237",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570162,1750863033247,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.247",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570164,1750863033256,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.256",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570166,1750863033265,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.265",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570168,1750863033274,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.274",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570170,1750863033283,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.283",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570172,1750863033294,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.294",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570190,1750863033455,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.455",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570193,1750863033469,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.469",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570195,1750863033480,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.480",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570197,1750863033491,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.491",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570199,1750863033502,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.502",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570201,1750863033512,"fUST",-161.90401864,0.00016446,2,"2025-06-25T14:50:33.512",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570203,1750863033522,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:33.522",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570205,1750863033532,"fUST",-0.59193966,0.00016446,2,"2025-06-25T14:50:33.532",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570712,1750863038707,"fUST",-459.40806034,0.00016446,2,"2025-06-25T14:50:38.707",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570714,1750863038719,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.719",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570716,1750863038729,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.729",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570718,1750863038739,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.739",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570720,1750863038750,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.750",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570722,1750863038760,"fUST",-552.06,0.00016446,2,"2025-06-25T14:50:38.760",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570724,1750863038769,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.769",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570726,1750863038779,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.779",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570728,1750863038788,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.788",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570729,1750863038797,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.797",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570731,1750863038807,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.807",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570733,1750863038816,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.816",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570736,1750863038825,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.825",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570738,1750863038835,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.835",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570740,1750863038844,"fUST",-2892.61,0.00016446,2,"2025-06-25T14:50:38.844",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570742,1750863038853,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.853",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570744,1750863038863,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.863",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570745,1750863038872,"fUST",-2442.54,0.00016446,2,"2025-06-25T14:50:38.872",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570748,1750863038881,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.881",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570749,1750863038891,"fUST",-786.4,0.00016446,2,"2025-06-25T14:50:38.891",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570752,1750863038900,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.900",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570753,1750863038909,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.909",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570755,1750863038919,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.919",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570758,1750863038929,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.929",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570759,1750863038938,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.938",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570761,1750863038948,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.948",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570764,1750863038957,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:38.957",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570765,1750863038967,"fUST",-623.35,0.00016446,2,"2025-06-25T14:50:38.967",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570767,1750863038977,"fUST",-593.26937783,0.00016446,2,"2025-06-25T14:50:38.977",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570768,1750863038986,"fUST",-315.65993067,0.00016446,2,"2025-06-25T14:50:38.986",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570770,1750863038996,"fUST",-548.66,0.00016446,2,"2025-06-25T14:50:38.996",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570772,1750863039006,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.006",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570773,1750863039016,"fUST",-353.91517458,0.00016446,2,"2025-06-25T14:50:39.016",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570775,1750863039026,"fUST",-181.32348082,0.00016446,2,"2025-06-25T14:50:39.026",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570776,1750863039036,"fUST",-500.0,0.00016446,2,"2025-06-25T14:50:39.036",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570777,1750863039045,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.045",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570779,1750863039056,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.056",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570781,1750863039065,"fUST",-903.34,0.00016446,2,"2025-06-25T14:50:39.065",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570782,1750863039074,"fUST",-1515.63,0.00016446,2,"2025-06-25T14:50:39.074",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570784,1750863039084,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.084",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570785,1750863039093,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.093",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570787,1750863039102,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.102",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570788,1750863039111,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.111",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570790,1750863039122,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.122",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570791,1750863039131,"fUST",-245.89,0.00016446,2,"2025-06-25T14:50:39.131",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570793,1750863039140,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.140",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570794,1750863039150,"fUST",-576.36,0.00016446,2,"2025-06-25T14:50:39.150",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570796,1750863039159,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.159",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570797,1750863039168,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.168",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570799,1750863039178,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.178",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570800,1750863039188,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.188",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570802,1750863039197,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.197",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570803,1750863039206,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.206",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570805,1750863039217,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.217",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570807,1750863039226,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.226",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570808,1750863039235,"fUST",-944.02,0.00016446,2,"2025-06-25T14:50:39.235",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570810,1750863039247,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.247",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570811,1750863039256,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.256",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570813,1750863039265,"fUST",-549.9748583,0.00016446,2,"2025-06-25T14:50:39.265",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570815,1750863039275,"fUST",-539.83774693,0.00016446,2,"2025-06-25T14:50:39.275",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570816,1750863039284,"fUST",-586.96,0.00016446,2,"2025-06-25T14:50:39.284",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570818,1750863039294,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.294",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570820,1750863039303,"fUST",-914.07,0.00016446,2,"2025-06-25T14:50:39.303",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570821,1750863039312,"fUST",-3753.5,0.00016446,2,"2025-06-25T14:50:39.312",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570823,1750863039321,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.321",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570824,1750863039331,"fUST",-1518.03,0.00016446,2,"2025-06-25T14:50:39.331",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570826,1750863039340,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.340",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570828,1750863039349,"fUST",-633.03,0.00016446,2,"2025-06-25T14:50:39.349",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570829,1750863039358,"fUST",-466.62,0.00016446,2,"2025-06-25T14:50:39.358",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570831,1750863039368,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.368",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570832,1750863039377,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.377",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570834,1750863039386,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.386",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570836,1750863039395,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.395",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570837,1750863039404,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.404",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570839,1750863039413,"fUST",-467.73,0.00016446,2,"2025-06-25T14:50:39.413",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570840,1750863039423,"fUST",-493.78,0.00016446,2,"2025-06-25T14:50:39.423",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570842,1750863039432,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.432",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570844,1750863039441,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.441",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570845,1750863039451,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.451",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570847,1750863039460,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.460",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570849,1750863039470,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.470",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570850,1750863039479,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.479",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570852,1750863039489,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.489",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570854,1750863039498,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.498",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570855,1750863039507,"fUST",-460.0,0.00016446,2,"2025-06-25T14:50:39.507",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570857,1750863039516,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.516",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570858,1750863039526,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.526",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570860,1750863039535,"fUST",-257.40523676,0.00016447,2,"2025-06-25T14:50:39.535",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570862,1750863039544,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.544",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570863,1750863039553,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.553",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570865,1750863039562,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.562",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570867,1750863039571,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.571",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570868,1750863039581,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.581",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570870,1750863039590,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.590",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570872,1750863039599,"fUST",-729.21,0.00016447,2,"2025-06-25T14:50:39.599",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570873,1750863039608,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.608",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570875,1750863039617,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.617",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570876,1750863039626,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.626",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570878,1750863039635,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.635",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570880,1750863039644,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.644",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570881,1750863039653,"fUST",-174.67052795,0.00016447,2,"2025-06-25T14:50:39.653",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570883,1750863039663,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.663",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570884,1750863039674,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.674",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570886,1750863039683,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.683",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570888,1750863039692,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.692",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570889,1750863039701,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.701",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570891,1750863039711,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.711",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570893,1750863039721,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.721",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570894,1750863039730,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.730",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570896,1750863039740,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.740",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570898,1750863039749,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.749",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570899,1750863039759,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.759",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570901,1750863039769,"fUST",-500.0,0.00016447,2,"2025-06-25T14:50:39.769",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570902,1750863039777,"fUST",-527.98,0.00016447,2,"2025-06-25T14:50:39.777",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570904,1750863039786,"fUST",-464.66015576,0.00016447,2,"2025-06-25T14:50:39.786",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570905,1750863039795,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.795",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570907,1750863039805,"fUST",-1027.12,0.00016447,2,"2025-06-25T14:50:39.805",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570909,1750863039814,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.814",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570910,1750863039823,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.823",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570912,1750863039832,"fUST",-821.95,0.00016447,2,"2025-06-25T14:50:39.832",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570914,1750863039841,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.841",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570915,1750863039850,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.850",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570917,1750863039860,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.860",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570919,1750863039870,"fUST",-249041.16461277,0.00016447,2,"2025-06-25T14:50:39.870",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570920,1750863039880,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.880",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570922,1750863039889,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.889",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570924,1750863039898,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.898",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570925,1750863039908,"fUST",-318.27916767,0.00016447,2,"2025-06-25T14:50:39.908",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570927,1750863039917,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.917",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570928,1750863039926,"fUST",-555.06,0.00016447,2,"2025-06-25T14:50:39.926",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570930,1750863039935,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.935",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570932,1750863039945,"fUST",-448.17016079,0.00016447,2,"2025-06-25T14:50:39.945",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570933,1750863039954,"fUST",-310.0,0.00016447,2,"2025-06-25T14:50:39.954",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570935,1750863039964,"fUST",-465.72485313,0.00016447,2,"2025-06-25T14:50:39.964",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570937,1750863039973,"fUST",-464.40072534,0.00016447,2,"2025-06-25T14:50:39.973",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570938,1750863039983,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.983",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570940,1750863039994,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:39.994",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570942,1750863040004,"fUST",-386.11170303,0.00016447,2,"2025-06-25T14:50:40.004",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570943,1750863040013,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.013",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570945,1750863040022,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.022",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570947,1750863040032,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.032",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570948,1750863040041,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.041",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570950,1750863040050,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.050",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570952,1750863040059,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.059",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570953,1750863040068,"fUST",-2046.28,0.00016447,2,"2025-06-25T14:50:40.068",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570955,1750863040078,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.078",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570956,1750863040087,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.087",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570958,1750863040096,"fUST",-582.39750771,0.00016447,2,"2025-06-25T14:50:40.096",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570960,1750863040106,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.106",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570961,1750863040116,"fUST",-7733.45,0.00016447,2,"2025-06-25T14:50:40.116",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570963,1750863040125,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.125",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570965,1750863040134,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.134",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570966,1750863040144,"fUST",-928.39,0.00016447,2,"2025-06-25T14:50:40.144",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570968,1750863040153,"fUST",-1923.49,0.00016447,2,"2025-06-25T14:50:40.153",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570970,1750863040162,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.162",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570971,1750863040172,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.172",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570973,1750863040181,"fUST",-451.55096451,0.00016447,2,"2025-06-25T14:50:40.181",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570975,1750863040191,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.191",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570976,1750863040200,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.200",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570978,1750863040210,"fUST",-463.54,0.00016447,2,"2025-06-25T14:50:40.210",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570979,1750863040220,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.220",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570981,1750863040229,"fUST",-460.0,0.00016447,2,"2025-06-25T14:50:40.229",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570984,1750863040238,"fUST",-439.80877188,0.00016448,2,"2025-06-25T14:50:40.238",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570985,1750863040248,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.248",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570987,1750863040258,"fUST",-435.43723935,0.00016448,2,"2025-06-25T14:50:40.258",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570988,1750863040267,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.267",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570990,1750863040277,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.277",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570992,1750863040287,"fUST",-424.56224182,0.00016448,2,"2025-06-25T14:50:40.287",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570993,1750863040296,"fUST",-461.45113583,0.00016448,2,"2025-06-25T14:50:40.296",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570995,1750863040306,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.306",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570997,1750863040315,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.315",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367570999,1750863040325,"fUST",-385.24756272,0.00016448,2,"2025-06-25T14:50:40.325",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571001,1750863040335,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.335",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571003,1750863040345,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.345",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571005,1750863040354,"fUST",-274.84049211,0.00016448,2,"2025-06-25T14:50:40.354",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571007,1750863040364,"fUST",-584.64946507,0.00016448,2,"2025-06-25T14:50:40.364",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571009,1750863040373,"fUST",-388.51692016,0.00016448,2,"2025-06-25T14:50:40.373",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571011,1750863040382,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.382",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571013,1750863040392,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.392",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571014,1750863040401,"fUST",-500.0,0.00016448,2,"2025-06-25T14:50:40.401",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571015,1750863040411,"fUST",-500.0,0.00016448,2,"2025-06-25T14:50:40.411",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571016,1750863040421,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.421",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571018,1750863040430,"fUST",-994.72,0.00016448,2,"2025-06-25T14:50:40.430",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571019,1750863040439,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.439",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571020,1750863040449,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.449",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571021,1750863040459,"fUST",-5789.2,0.00016448,2,"2025-06-25T14:50:40.459",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571022,1750863040469,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.469",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571023,1750863040478,"fUST",-559.76,0.00016448,2,"2025-06-25T14:50:40.478",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571024,1750863040488,"fUST",-828.26,0.00016448,2,"2025-06-25T14:50:40.488",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571025,1750863040497,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.497",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571026,1750863040506,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.506",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571027,1750863040515,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.515",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571028,1750863040525,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.525",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571029,1750863040534,"fUST",-673.51,0.00016448,2,"2025-06-25T14:50:40.534",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571030,1750863040543,"fUST",-2417.07,0.00016448,2,"2025-06-25T14:50:40.543",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571031,1750863040553,"fUST",-631.14,0.00016448,2,"2025-06-25T14:50:40.553",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571032,1750863040562,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.562",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571033,1750863040572,"fUST",-877.84,0.00016448,2,"2025-06-25T14:50:40.572",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571034,1750863040581,"fUST",-971.87,0.00016448,2,"2025-06-25T14:50:40.581",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571035,1750863040590,"fUST",-460.0,0.00016448,2,"2025-06-25T14:50:40.590",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571036,1750863040599,"fUST",-2599.3,0.00016448,2,"2025-06-25T14:50:40.599",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571037,1750863040608,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.608",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571038,1750863040618,"fUST",-426.55686867,0.00016449,2,"2025-06-25T14:50:40.618",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571039,1750863040627,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.627",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571040,1750863040637,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.637",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571041,1750863040646,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.646",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571042,1750863040656,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.656",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571044,1750863040668,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.668",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571045,1750863040677,"fUST",-427.70169704,0.00016449,2,"2025-06-25T14:50:40.677",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571046,1750863040686,"fUST",-327.69286312,0.00016449,2,"2025-06-25T14:50:40.686",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571047,1750863040696,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.696",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571048,1750863040705,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.705",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571050,1750863040715,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.715",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571052,1750863040724,"fUST",-462.94828053,0.00016449,2,"2025-06-25T14:50:40.724",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571054,1750863040734,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.734",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571056,1750863040745,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.745",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571058,1750863040754,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.754",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571060,1750863040764,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.764",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571062,1750863040773,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.773",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571064,1750863040783,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.783",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571066,1750863040792,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.792",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571068,1750863040802,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.802",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571070,1750863040811,"fUST",-271.74069443,0.00016449,2,"2025-06-25T14:50:40.811",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571072,1750863040820,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.820",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571074,1750863040830,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.830",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571076,1750863040839,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.839",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571078,1750863040848,"fUST",-215.73370953,0.00016449,2,"2025-06-25T14:50:40.848",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571080,1750863040857,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.857",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571082,1750863040867,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.867",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571084,1750863040876,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.876",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571086,1750863040885,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.885",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571088,1750863040894,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.894",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571090,1750863040903,"fUST",-549.72,0.00016449,2,"2025-06-25T14:50:40.903",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571092,1750863040912,"fUST",-395.55611842,0.00016449,2,"2025-06-25T14:50:40.912",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571094,1750863040922,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.922",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571096,1750863040931,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.931",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571098,1750863040940,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:40.940",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571112,1750863041068,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:41.068",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571114,1750863041077,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:41.077",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571116,1750863041087,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:41.087",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571118,1750863041097,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:41.097",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571121,1750863041116,"fUST",-460.88340503,0.00016449,2,"2025-06-25T14:50:41.116",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571123,1750863041125,"fUST",-460.72158215,0.00016449,2,"2025-06-25T14:50:41.125",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571125,1750863041134,"fUST",-464.61617947,0.00016449,2,"2025-06-25T14:50:41.134",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571127,1750863041143,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:41.143",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571129,1750863041153,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:41.153",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571131,1750863041162,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:41.162",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571133,1750863041172,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:41.172",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571135,1750863041181,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:41.181",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571137,1750863041190,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:41.190",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571139,1750863041199,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:41.199",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571141,1750863041209,"fUST",-462.45224602,0.00016449,2,"2025-06-25T14:50:41.209",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571143,1750863041218,"fUST",-423.69189455,0.00016449,2,"2025-06-25T14:50:41.218",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571144,1750863041227,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:41.227",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571147,1750863041237,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:41.237",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571149,1750863041246,"fUST",-466.54447998,0.00016449,2,"2025-06-25T14:50:41.246",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571151,1750863041255,"fUST",-500.0,0.00016449,2,"2025-06-25T14:50:41.255",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571153,1750863041265,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.265",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571154,1750863041274,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.274",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571157,1750863041283,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.283",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571158,1750863041292,"fUST",-289.6183622,0.00016473,2,"2025-06-25T14:50:41.292",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571161,1750863041301,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.301",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571163,1750863041310,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.310",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571164,1750863041319,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.319",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571166,1750863041328,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.328",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571168,1750863041338,"fUST",-326.66838517,0.00016473,2,"2025-06-25T14:50:41.338",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571171,1750863041347,"fUST",-167.68785625,0.00016473,2,"2025-06-25T14:50:41.347",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571172,1750863041356,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.356",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571175,1750863041365,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.365",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571177,1750863041375,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.375",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571179,1750863041384,"fUST",-246.47197146,0.00016473,2,"2025-06-25T14:50:41.384",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571181,1750863041393,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.393",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571183,1750863041402,"fUST",-502.24757637,0.00016473,2,"2025-06-25T14:50:41.402",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571185,1750863041411,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.411",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571186,1750863041420,"fUST",-476.26006367,0.00016473,2,"2025-06-25T14:50:41.420",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571188,1750863041429,"fUST",-500.51598291,0.00016473,2,"2025-06-25T14:50:41.429",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571190,1750863041439,"fUST",-225.15736323,0.00016473,2,"2025-06-25T14:50:41.439",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571192,1750863041448,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.448",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571195,1750863041457,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.457",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571197,1750863041468,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.468",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571198,1750863041477,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.477",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571201,1750863041486,"fUST",-154.35643108,0.00016473,2,"2025-06-25T14:50:41.486",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571203,1750863041495,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.495",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571205,1750863041504,"fUST",-502.03328,0.00016473,2,"2025-06-25T14:50:41.504",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571207,1750863041514,"fUST",-500.0,0.00016473,2,"2025-06-25T14:50:41.514",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571209,1750863041523,"fUST",-621.38510807,0.00016473,2,"2025-06-25T14:50:41.523",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571211,1750863041532,"fUST",-1025.01,0.00016542,3,"2025-06-25T14:50:41.532",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571213,1750863041542,"fUST",-512.51,0.00016542,3,"2025-06-25T14:50:41.542",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571215,1750863041551,"fUST",-256.25,0.00016542,3,"2025-06-25T14:50:41.551",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571217,1750863041560,"fUST",-768.79,0.00016542,3,"2025-06-25T14:50:41.560",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571219,1750863041569,"fUST",-500.0,0.00016548,2,"2025-06-25T14:50:41.569",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571221,1750863041578,"fUST",-500.0,0.00016548,2,"2025-06-25T14:50:41.578",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571223,1750863041587,"fUST",-500.0,0.00016549,2,"2025-06-25T14:50:41.587",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571225,1750863041597,"fUST",-460.0,0.0001655,2,"2025-06-25T14:50:41.597",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571227,1750863041606,"fUST",-396.47514336,0.0001655,2,"2025-06-25T14:50:41.606",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571229,1750863041615,"fUST",-460.0,0.0001655,2,"2025-06-25T14:50:41.615",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571231,1750863041624,"fUST",-460.0,0.0001655,2,"2025-06-25T14:50:41.624",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571233,1750863041634,"fUST",-462.28306603,0.0001655,2,"2025-06-25T14:50:41.634",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571235,1750863041642,"fUST",-460.0,0.0001655,2,"2025-06-25T14:50:41.642",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571237,1750863041651,"fUST",-460.0,0.0001655,2,"2025-06-25T14:50:41.651",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571239,1750863041661,"fUST",-500.0,0.0001655,2,"2025-06-25T14:50:41.661",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571241,1750863041674,"fUST",-1524.16,0.0001655,2,"2025-06-25T14:50:41.674",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571243,1750863041683,"fUST",-460.0,0.0001655,2,"2025-06-25T14:50:41.683",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571245,1750863041692,"fUST",-460.0,0.0001655,2,"2025-06-25T14:50:41.692",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571247,1750863041701,"fUST",-1690.11,0.0001655,2,"2025-06-25T14:50:41.701",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571249,1750863041711,"fUST",-1203.65,0.0001655,2,"2025-06-25T14:50:41.711",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571251,1750863041721,"fUST",-460.0,0.0001655,2,"2025-06-25T14:50:41.721",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571253,1750863041730,"fUST",-562.77408241,0.0001655,2,"2025-06-25T14:50:41.730",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571255,1750863041740,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.740",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571257,1750863041750,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.750",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571259,1750863041759,"fUST",-230.0,0.00016551,2,"2025-06-25T14:50:41.759",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571261,1750863041768,"fUST",-461.06646507,0.00016551,2,"2025-06-25T14:50:41.768",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571263,1750863041779,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.779",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571265,1750863041788,"fUST",-460.83879382,0.00016551,2,"2025-06-25T14:50:41.788",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571267,1750863041798,"fUST",-460.65133366,0.00016551,2,"2025-06-25T14:50:41.798",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571269,1750863041807,"fUST",-461.47039422,0.00016551,2,"2025-06-25T14:50:41.807",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571271,1750863041816,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.816",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571273,1750863041826,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.826",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571275,1750863041835,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.835",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571277,1750863041845,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.845",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571279,1750863041854,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.854",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571281,1750863041863,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.863",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571283,1750863041873,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.873",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571285,1750863041883,"fUST",-514.0,0.00016551,2,"2025-06-25T14:50:41.883",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571287,1750863041892,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.892",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571289,1750863041903,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.903",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571291,1750863041912,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.912",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571293,1750863041923,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.923",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571296,1750863041932,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.932",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571298,1750863041943,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.943",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571300,1750863041953,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.953",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571302,1750863041963,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.963",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571304,1750863041972,"fUST",-509.18,0.00016551,2,"2025-06-25T14:50:41.972",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571306,1750863041982,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.982",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571307,1750863041991,"fUST",-460.0,0.00016551,2,"2025-06-25T14:50:41.991",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571309,1750863042000,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.000",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571311,1750863042009,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.009",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571314,1750863042018,"fUST",-171.02275559,0.00016552,2,"2025-06-25T14:50:42.018",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571316,1750863042027,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.027",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571318,1750863042036,"fUST",-156.76,0.00016552,2,"2025-06-25T14:50:42.036",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571319,1750863042046,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.046",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571321,1750863042055,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.055",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571323,1750863042064,"fUST",-445.67075369,0.00016552,2,"2025-06-25T14:50:42.064",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571326,1750863042074,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.074",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571328,1750863042083,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.083",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571329,1750863042092,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.092",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571331,1750863042101,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.101",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571333,1750863042111,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.111",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571336,1750863042120,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.120",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571338,1750863042129,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.129",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571340,1750863042138,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.138",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571341,1750863042147,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.147",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571343,1750863042157,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.157",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571345,1750863042166,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.166",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571348,1750863042176,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.176",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571350,1750863042185,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.185",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571352,1750863042195,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.195",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571354,1750863042203,"fUST",-460.0,0.00016552,2,"2025-06-25T14:50:42.203",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571356,1750863042212,"fUST",-810.00020175,0.00016583,2,"2025-06-25T14:50:42.212",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571357,1750863042222,"fUST",-207.4,0.00016657,2,"2025-06-25T14:50:42.222",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571360,1750863042232,"fUST",-5000.0,0.00016657,2,"2025-06-25T14:50:42.232",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571361,1750863042241,"fUST",-500.0,0.00016657,2,"2025-06-25T14:50:42.241",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571363,1750863042250,"fUST",-500.0,0.00016657,2,"2025-06-25T14:50:42.250",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571366,1750863042259,"fUST",-500.0,0.00016657,2,"2025-06-25T14:50:42.259",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571367,1750863042269,"fUST",-500.0,0.00016657,2,"2025-06-25T14:50:42.269",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571369,1750863042278,"fUST",-500.0,0.00016657,2,"2025-06-25T14:50:42.278",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571371,1750863042288,"fUST",-500.0,0.00016657,2,"2025-06-25T14:50:42.288",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571374,1750863042297,"fUST",-498.93331063,0.00016657,2,"2025-06-25T14:50:42.297",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571375,1750863042306,"fUST",-151.0,0.00016657,2,"2025-06-25T14:50:42.306",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571377,1750863042315,"fUST",-151.0,0.00016657,2,"2025-06-25T14:50:42.315",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571379,1750863042324,"fUST",-151.0,0.00016657,2,"2025-06-25T14:50:42.324",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571381,1750863042333,"fUST",-705.930024,0.00016657,2,"2025-06-25T14:50:42.333",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571383,1750863042342,"fUST",-705.930024,0.00016657,2,"2025-06-25T14:50:42.342",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571385,1750863042351,"fUST",-151.0,0.00016657,2,"2025-06-25T14:50:42.351",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571387,1750863042360,"fUST",-151.0,0.00016657,2,"2025-06-25T14:50:42.360",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571389,1750863042369,"fUST",-151.0,0.00016657,2,"2025-06-25T14:50:42.369",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571391,1750863042379,"fUST",-151.0,0.00016657,2,"2025-06-25T14:50:42.379",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571393,1750863042389,"fUST",-460.0,0.00016719,2,"2025-06-25T14:50:42.389",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571395,1750863042397,"fUST",-240.00836222,0.00016719,2,"2025-06-25T14:50:42.397",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571397,1750863042406,"fUST",-460.0,0.00016719,2,"2025-06-25T14:50:42.406",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571399,1750863042415,"fUST",-460.0,0.00016719,2,"2025-06-25T14:50:42.415",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571401,1750863042424,"fUST",-531.57,0.00016719,2,"2025-06-25T14:50:42.424",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571403,1750863042433,"fUST",-460.0,0.00016719,2,"2025-06-25T14:50:42.433",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571405,1750863042442,"fUST",-460.0,0.00016719,2,"2025-06-25T14:50:42.442",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571407,1750863042451,"fUST",-460.0,0.00016719,2,"2025-06-25T14:50:42.451",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571409,1750863042460,"fUST",-460.0,0.00016719,2,"2025-06-25T14:50:42.460",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571411,1750863042470,"fUST",-1512.62,0.00016719,2,"2025-06-25T14:50:42.470",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571413,1750863042479,"fUST",-460.0,0.00016719,2,"2025-06-25T14:50:42.479",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571415,1750863042489,"fUST",-3197.88,0.00016719,2,"2025-06-25T14:50:42.489",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571417,1750863042498,"fUST",-232.12,0.00016719,2,"2025-06-25T14:50:42.498",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571419,1750863042507,"fUST",-460.0,0.00016719,2,"2025-06-25T14:50:42.507",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571422,1750863042518,"fUST",-460.0,0.00016719,2,"2025-06-25T14:50:42.518",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571424,1750863042527,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.527",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571426,1750863042536,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.536",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571428,1750863042545,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.545",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571430,1750863042554,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.554",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571432,1750863042563,"fUST",-215.63,0.0001672,2,"2025-06-25T14:50:42.563",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571434,1750863042573,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.573",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571436,1750863042582,"fUST",-291.92,0.0001672,2,"2025-06-25T14:50:42.582",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571438,1750863042591,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.591",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571440,1750863042600,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.600",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571442,1750863042609,"fUST",-356.45344417,0.0001672,2,"2025-06-25T14:50:42.609",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571443,1750863042618,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.618",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571446,1750863042628,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.628",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571447,1750863042637,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.637",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571450,1750863042646,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.646",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571452,1750863042655,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.655",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571454,1750863042666,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.666",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571456,1750863042677,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.677",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571458,1750863042687,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.687",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571459,1750863042696,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.696",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571462,1750863042707,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.707",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571463,1750863042717,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.717",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571465,1750863042726,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.726",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571467,1750863042736,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.736",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571470,1750863042747,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.747",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571472,1750863042756,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.756",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571474,1750863042767,"fUST",-552.06,0.0001672,2,"2025-06-25T14:50:42.767",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571476,1750863042776,"fUST",-490.45590058,0.0001672,2,"2025-06-25T14:50:42.776",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571478,1750863042785,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.785",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571480,1750863042795,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.795",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571482,1750863042804,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.804",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571484,1750863042814,"fUST",-2892.61,0.0001672,2,"2025-06-25T14:50:42.814",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571486,1750863042823,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.823",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571488,1750863042832,"fUST",-2442.54,0.0001672,2,"2025-06-25T14:50:42.832",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571490,1750863042841,"fUST",-786.4,0.0001672,2,"2025-06-25T14:50:42.841",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571492,1750863042851,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.851",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571494,1750863042860,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.860",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571496,1750863042869,"fUST",-376.0660889,0.0001672,2,"2025-06-25T14:50:42.869",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571498,1750863042878,"fUST",-623.35,0.0001672,2,"2025-06-25T14:50:42.878",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571500,1750863042887,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.887",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571502,1750863042897,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.897",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571504,1750863042906,"fUST",-903.34,0.0001672,2,"2025-06-25T14:50:42.906",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571506,1750863042917,"fUST",-1515.63,0.0001672,2,"2025-06-25T14:50:42.917",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571508,1750863042926,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.926",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571510,1750863042935,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.935",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571512,1750863042945,"fUST",-405.2032867,0.0001672,2,"2025-06-25T14:50:42.945",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571514,1750863042954,"fUST",-576.36,0.0001672,2,"2025-06-25T14:50:42.954",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571516,1750863042963,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.963",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571518,1750863042975,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.975",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571520,1750863042984,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.984",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571522,1750863042993,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:42.993",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571524,1750863043002,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.002",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571526,1750863043013,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.013",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571528,1750863043022,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.022",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571530,1750863043031,"fUST",-944.02,0.0001672,2,"2025-06-25T14:50:43.031",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571532,1750863043040,"fUST",-493.36421925,0.0001672,2,"2025-06-25T14:50:43.040",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571535,1750863043049,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.049",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571537,1750863043058,"fUST",-586.96,0.0001672,2,"2025-06-25T14:50:43.058",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571538,1750863043067,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.067",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571541,1750863043077,"fUST",-914.07,0.0001672,2,"2025-06-25T14:50:43.077",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571542,1750863043086,"fUST",-3753.5,0.0001672,2,"2025-06-25T14:50:43.086",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571544,1750863043096,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.096",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571546,1750863043105,"fUST",-1518.03,0.0001672,2,"2025-06-25T14:50:43.105",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571549,1750863043114,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.114",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571550,1750863043124,"fUST",-633.03,0.0001672,2,"2025-06-25T14:50:43.124",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571552,1750863043133,"fUST",-466.62,0.0001672,2,"2025-06-25T14:50:43.133",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571554,1750863043142,"fUST",-206.27428381,0.0001672,2,"2025-06-25T14:50:43.142",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571556,1750863043151,"fUST",-260.32985596,0.0001672,2,"2025-06-25T14:50:43.151",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571558,1750863043160,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.160",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571560,1750863043170,"fUST",-514.39,0.0001672,2,"2025-06-25T14:50:43.170",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571563,1750863043179,"fUST",-467.73,0.0001672,2,"2025-06-25T14:50:43.179",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571566,1750863043189,"fUST",-493.78,0.0001672,2,"2025-06-25T14:50:43.189",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571568,1750863043197,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.197",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571570,1750863043207,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.207",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571573,1750863043217,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.217",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571575,1750863043227,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.227",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571576,1750863043236,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.236",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571579,1750863043245,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.245",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571581,1750863043255,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.255",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571582,1750863043264,"fUST",-460.0,0.0001672,2,"2025-06-25T14:50:43.264",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571586,1750863043273,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.273",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571587,1750863043283,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.283",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571589,1750863043292,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.292",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571591,1750863043301,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.301",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571593,1750863043310,"fUST",-729.21,0.00016721,2,"2025-06-25T14:50:43.310",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571595,1750863043319,"fUST",-444.97428935,0.00016721,2,"2025-06-25T14:50:43.319",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571597,1750863043328,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.328",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571599,1750863043338,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.338",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571601,1750863043347,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.347",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571603,1750863043357,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.357",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571605,1750863043366,"fUST",-446.19411269,0.00016721,2,"2025-06-25T14:50:43.366",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571607,1750863043375,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.375",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571609,1750863043385,"fUST",-466.91165954,0.00016721,2,"2025-06-25T14:50:43.385",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571611,1750863043394,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.394",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571613,1750863043404,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.404",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571615,1750863043413,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.413",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571617,1750863043423,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.423",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571619,1750863043432,"fUST",-463.71919752,0.00016721,2,"2025-06-25T14:50:43.432",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571621,1750863043442,"fUST",-500.0,0.00016721,2,"2025-06-25T14:50:43.442",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571623,1750863043451,"fUST",-527.98,0.00016721,2,"2025-06-25T14:50:43.451",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571625,1750863043460,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.460",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571627,1750863043472,"fUST",-1027.12,0.00016721,2,"2025-06-25T14:50:43.472",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571629,1750863043482,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.482",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571631,1750863043491,"fUST",-821.95,0.00016721,2,"2025-06-25T14:50:43.491",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571633,1750863043500,"fUST",-471.9,0.00016721,2,"2025-06-25T14:50:43.500",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571635,1750863043510,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.510",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571637,1750863043519,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.519",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571639,1750863043528,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.528",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571641,1750863043537,"fUST",-555.06,0.00016721,2,"2025-06-25T14:50:43.537",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571643,1750863043546,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.546",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571645,1750863043556,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.556",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571647,1750863043565,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.565",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571649,1750863043575,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.575",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571663,1750863043584,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.584",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571664,1750863043707,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.707",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571665,1750863043718,"fUST",-374.54368063,0.00016721,2,"2025-06-25T14:50:43.718",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571666,1750863043728,"fUST",-2046.28,0.00016721,2,"2025-06-25T14:50:43.728",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571667,1750863043737,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.737",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571668,1750863043746,"fUST",-7733.45,0.00016721,2,"2025-06-25T14:50:43.746",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571669,1750863043756,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.756",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571670,1750863043765,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.765",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571671,1750863043774,"fUST",-928.39,0.00016721,2,"2025-06-25T14:50:43.774",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571673,1750863043784,"fUST",-1923.49,0.00016721,2,"2025-06-25T14:50:43.784",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571675,1750863043793,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.793",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571676,1750863043803,"fUST",-460.0,0.00016721,2,"2025-06-25T14:50:43.803",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571677,1750863043812,"fUST",-460.0,0.00016722,2,"2025-06-25T14:50:43.812",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571679,1750863043821,"fUST",-408.46321594,0.00016722,2,"2025-06-25T14:50:43.821",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571680,1750863043830,"fUST",-460.0,0.00016722,2,"2025-06-25T14:50:43.830",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571682,1750863043840,"fUST",-460.0,0.00016722,2,"2025-06-25T14:50:43.840",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571684,1750863043850,"fUST",-519.35,0.00016722,2,"2025-06-25T14:50:43.850",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571686,1750863043859,"fUST",-460.0,0.00016722,2,"2025-06-25T14:50:43.859",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571688,1750863043868,"fUST",-994.72,0.00016722,2,"2025-06-25T14:50:43.868",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571690,1750863043878,"fUST",-460.0,0.00016722,2,"2025-06-25T14:50:43.878",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571692,1750863043888,"fUST",-460.0,0.00016722,2,"2025-06-25T14:50:43.888",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571694,1750863043898,"fUST",-5789.2,0.00016722,2,"2025-06-25T14:50:43.898",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571696,1750863043907,"fUST",-460.0,0.00016722,2,"2025-06-25T14:50:43.907",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571698,1750863043916,"fUST",-559.76,0.00016722,2,"2025-06-25T14:50:43.916",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571701,1750863043926,"fUST",-828.26,0.00016722,2,"2025-06-25T14:50:43.926",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571704,1750863043935,"fUST",-460.0,0.00016722,2,"2025-06-25T14:50:43.935",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571706,1750863043945,"fUST",-460.0,0.00016722,2,"2025-06-25T14:50:43.945",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571707,1750863043954,"fUST",-488.22,0.00016722,2,"2025-06-25T14:50:43.954",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571708,1750863043963,"fUST",-673.51,0.00016722,2,"2025-06-25T14:50:43.963",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571709,1750863043975,"fUST",-631.14,0.00016722,2,"2025-06-25T14:50:43.975",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571710,1750863043984,"fUST",-2417.07,0.00016722,2,"2025-06-25T14:50:43.984",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571711,1750863043993,"fUST",-460.0,0.00016722,2,"2025-06-25T14:50:43.993",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571712,1750863044003,"fUST",-877.84,0.00016722,2,"2025-06-25T14:50:44.003",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571713,1750863044012,"fUST",-971.87,0.00016722,2,"2025-06-25T14:50:44.012",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571714,1750863044021,"fUST",-460.0,0.00016722,2,"2025-06-25T14:50:44.021",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571715,1750863044031,"fUST",-2599.3,0.00016722,2,"2025-06-25T14:50:44.031",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571716,1750863044040,"fUST",-460.0,0.00016723,2,"2025-06-25T14:50:44.040",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571717,1750863044050,"fUST",-460.0,0.00016723,2,"2025-06-25T14:50:44.050",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571718,1750863044059,"fUST",-460.0,0.00016723,2,"2025-06-25T14:50:44.059",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571719,1750863044069,"fUST",-460.0,0.00016723,2,"2025-06-25T14:50:44.069",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571720,1750863044078,"fUST",-460.0,0.00016723,2,"2025-06-25T14:50:44.078",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571721,1750863044087,"fUST",-460.0,0.00016723,2,"2025-06-25T14:50:44.087",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571722,1750863044097,"fUST",-460.0,0.00016723,2,"2025-06-25T14:50:44.097",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571723,1750863044106,"fUST",-463.95646546,0.00016723,2,"2025-06-25T14:50:44.106",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571724,1750863044115,"fUST",-549.72,0.00016723,2,"2025-06-25T14:50:44.115",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571725,1750863044125,"fUST",-460.0,0.00016723,2,"2025-06-25T14:50:44.125",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571726,1750863044134,"fUST",-460.0,0.00016723,2,"2025-06-25T14:50:44.134",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571727,1750863044143,"fUST",-460.0,0.00016723,2,"2025-06-25T14:50:44.143",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571728,1750863044153,"fUST",-460.0,0.00016723,2,"2025-06-25T14:50:44.153",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571730,1750863044162,"fUST",-460.0,0.00016723,2,"2025-06-25T14:50:44.162",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571732,1750863044172,"fUST",-460.0,0.00016723,2,"2025-06-25T14:50:44.172",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571734,1750863044183,"fUST",-468.38877909,0.00016723,2,"2025-06-25T14:50:44.183",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571736,1750863044192,"fUST",-708.84301822,0.00016728,2,"2025-06-25T14:50:44.192",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571738,1750863044202,"fUST",-250.0,0.00016747,2,"2025-06-25T14:50:44.202",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571740,1750863044212,"fUST",-321.0,0.00016815,2,"2025-06-25T14:50:44.212",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571742,1750863044224,"fUST",-810.00020175,0.0001682,2,"2025-06-25T14:50:44.224",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571744,1750863044233,"fUST",-465.07125014,0.00016824,2,"2025-06-25T14:50:44.233",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571746,1750863044242,"fUST",-460.0,0.00016824,2,"2025-06-25T14:50:44.242",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571748,1750863044251,"fUST",-460.0,0.00016824,2,"2025-06-25T14:50:44.251",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571750,1750863044261,"fUST",-1524.16,0.00016824,2,"2025-06-25T14:50:44.261",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571752,1750863044270,"fUST",-460.0,0.00016824,2,"2025-06-25T14:50:44.270",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571754,1750863044279,"fUST",-460.0,0.00016824,2,"2025-06-25T14:50:44.279",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571756,1750863044288,"fUST",-1690.11,0.00016824,2,"2025-06-25T14:50:44.288",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571758,1750863044297,"fUST",-1203.65,0.00016824,2,"2025-06-25T14:50:44.297",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571760,1750863044306,"fUST",-460.0,0.00016824,2,"2025-06-25T14:50:44.306",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571762,1750863044315,"fUST",-463.52741001,0.00016825,2,"2025-06-25T14:50:44.315",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571764,1750863044324,"fUST",-460.0,0.00016825,2,"2025-06-25T14:50:44.324",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571766,1750863044334,"fUST",-151.0,0.00016825,2,"2025-06-25T14:50:44.334",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571768,1750863044343,"fUST",-151.0,0.00016825,2,"2025-06-25T14:50:44.343",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571770,1750863044352,"fUST",-460.0,0.00016825,2,"2025-06-25T14:50:44.352",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571772,1750863044361,"fUST",-460.0,0.00016825,2,"2025-06-25T14:50:44.361",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571774,1750863044370,"fUST",-375.50490881,0.00016825,2,"2025-06-25T14:50:44.370",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571776,1750863044379,"fUST",-460.0,0.00016825,2,"2025-06-25T14:50:44.379",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571778,1750863044388,"fUST",-460.0,0.00016825,2,"2025-06-25T14:50:44.388",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571780,1750863044397,"fUST",-460.0,0.00016825,2,"2025-06-25T14:50:44.397",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571782,1750863044406,"fUST",-460.0,0.00016825,2,"2025-06-25T14:50:44.406",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571784,1750863044415,"fUST",-460.0,0.00016825,2,"2025-06-25T14:50:44.415",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571786,1750863044424,"fUST",-510.08727142,0.00016826,2,"2025-06-25T14:50:44.424",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571788,1750863044433,"fUST",-151.0,0.00016826,2,"2025-06-25T14:50:44.433",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571790,1750863044443,"fUST",-151.0,0.00016826,2,"2025-06-25T14:50:44.443",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571792,1750863044452,"fUST",-155.56,0.00016826,2,"2025-06-25T14:50:44.452",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571793,1750863044461,"fUST",-460.0,0.00016826,2,"2025-06-25T14:50:44.461",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571795,1750863044470,"fUST",-446.64522115,0.00016826,2,"2025-06-25T14:50:44.470",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571797,1750863044479,"fUST",-444.42627129,0.00016826,2,"2025-06-25T14:50:44.479",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571799,1750863044489,"fUST",-460.0,0.00016826,2,"2025-06-25T14:50:44.489",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571801,1750863044498,"fUST",-460.0,0.00016826,2,"2025-06-25T14:50:44.498",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571804,1750863044508,"fUST",-434.88,0.00016826,2,"2025-06-25T14:50:44.508",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571805,1750863044518,"fUST",-460.0,0.00016826,2,"2025-06-25T14:50:44.518",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571808,1750863044527,"fUST",-322.3,0.00016826,2,"2025-06-25T14:50:44.527",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571809,1750863044537,"fUST",-460.0,0.00016826,2,"2025-06-25T14:50:44.537",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571811,1750863044546,"fUST",-460.0,0.00016826,2,"2025-06-25T14:50:44.546",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571813,1750863044555,"fUST",-460.0,0.00016826,2,"2025-06-25T14:50:44.555",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571815,1750863044564,"fUST",-380.0,0.00016826,2,"2025-06-25T14:50:44.564",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571817,1750863044573,"fUST",-460.0,0.00016826,2,"2025-06-25T14:50:44.573",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571819,1750863044583,"fUST",-152.979448,0.00016827,2,"2025-06-25T14:50:44.583",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571821,1750863044592,"fUST",-151.0,0.00016827,2,"2025-06-25T14:50:44.592",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571823,1750863044601,"fUST",-705.930024,0.00016827,2,"2025-06-25T14:50:44.601",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571825,1750863044611,"fUST",-705.930024,0.00016827,2,"2025-06-25T14:50:44.611",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571827,1750863044620,"fUST",-357.395878,0.00016827,2,"2025-06-25T14:50:44.620",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571829,1750863044630,"fUST",-357.395878,0.00016827,2,"2025-06-25T14:50:44.630",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571832,1750863044639,"fUST",-151.0,0.00016827,2,"2025-06-25T14:50:44.639",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571834,1750863044648,"fUST",-151.0,0.00016827,2,"2025-06-25T14:50:44.648",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571836,1750863044658,"fUST",-151.0,0.00016827,2,"2025-06-25T14:50:44.658",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571837,1750863044668,"fUST",-705.930024,0.00016829,2,"2025-06-25T14:50:44.668",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571840,1750863044679,"fUST",-705.930024,0.00016829,2,"2025-06-25T14:50:44.679",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571841,1750863044688,"fUST",-357.395878,0.00016865,2,"2025-06-25T14:50:44.688",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571843,1750863044697,"fUST",-357.395878,0.00016865,2,"2025-06-25T14:50:44.697",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571845,1750863044707,"fUST",-160.8028555,0.00016904,2,"2025-06-25T14:50:44.707",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571847,1750863044717,"fUST",-153.0,0.00016904,2,"2025-06-25T14:50:44.717",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571849,1750863044727,"fUST",-153.0,0.00016904,2,"2025-06-25T14:50:44.727",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571851,1750863044737,"fUST",-153.0,0.00016904,2,"2025-06-25T14:50:44.737",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571854,1750863044747,"fUST",-299.29873008,0.00016993,2,"2025-06-25T14:50:44.747",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571856,1750863044756,"fUST",-460.0,0.00016993,2,"2025-06-25T14:50:44.756",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571858,1750863044767,"fUST",-460.0,0.00016993,2,"2025-06-25T14:50:44.767",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571860,1750863044776,"fUST",-531.57,0.00016993,2,"2025-06-25T14:50:44.776",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571862,1750863044785,"fUST",-460.0,0.00016993,2,"2025-06-25T14:50:44.785",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571864,1750863044794,"fUST",-460.0,0.00016993,2,"2025-06-25T14:50:44.794",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571866,1750863044803,"fUST",-606.18,0.00016993,2,"2025-06-25T14:50:44.803",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571868,1750863044813,"fUST",-344.74,0.00016993,2,"2025-06-25T14:50:44.813",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571870,1750863044822,"fUST",-1512.62,0.00016993,2,"2025-06-25T14:50:44.822",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571872,1750863044832,"fUST",-389.56501717,0.00016993,2,"2025-06-25T14:50:44.832",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571874,1750863044841,"fUST",-3197.88,0.00016993,2,"2025-06-25T14:50:44.841",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571876,1750863044850,"fUST",-460.0,0.00016993,2,"2025-06-25T14:50:44.850",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571877,1750863044859,"fUST",-270.2874049,0.00016993,2,"2025-06-25T14:50:44.859",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571879,1750863044868,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:44.868",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571881,1750863044878,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:44.878",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571883,1750863044887,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:44.887",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571885,1750863044896,"fUST",-245.00676627,0.00016994,2,"2025-06-25T14:50:44.896",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571887,1750863044907,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:44.907",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571889,1750863044916,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:44.916",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571891,1750863044926,"fUST",-521.35,0.00016994,2,"2025-06-25T14:50:44.926",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571893,1750863044934,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:44.934",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571895,1750863044943,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:44.943",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571897,1750863044953,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:44.953",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571899,1750863044962,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:44.962",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571901,1750863044972,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:44.972",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571903,1750863044982,"fUST",-280.78734991,0.00016994,2,"2025-06-25T14:50:44.982",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571905,1750863044991,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:44.991",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571907,1750863045001,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.001",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571909,1750863045010,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.010",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571911,1750863045019,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.019",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571913,1750863045028,"fUST",-552.06,0.00016994,2,"2025-06-25T14:50:45.028",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571915,1750863045037,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.037",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571917,1750863045047,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.047",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571919,1750863045056,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.056",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571921,1750863045065,"fUST",-2892.61,0.00016994,2,"2025-06-25T14:50:45.065",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571923,1750863045075,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.075",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571925,1750863045085,"fUST",-2442.54,0.00016994,2,"2025-06-25T14:50:45.085",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571927,1750863045094,"fUST",-786.4,0.00016994,2,"2025-06-25T14:50:45.094",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571929,1750863045103,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.103",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571931,1750863045113,"fUST",-211.73,0.00016994,2,"2025-06-25T14:50:45.113",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571933,1750863045122,"fUST",-623.35,0.00016994,2,"2025-06-25T14:50:45.122",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571935,1750863045131,"fUST",-533.82,0.00016994,2,"2025-06-25T14:50:45.131",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571937,1750863045141,"fUST",-903.34,0.00016994,2,"2025-06-25T14:50:45.141",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571939,1750863045150,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.150",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571941,1750863045160,"fUST",-1515.63,0.00016994,2,"2025-06-25T14:50:45.160",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571943,1750863045169,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.169",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571945,1750863045179,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.179",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571947,1750863045189,"fUST",-576.36,0.00016994,2,"2025-06-25T14:50:45.189",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571949,1750863045198,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.198",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571952,1750863045208,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.208",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571953,1750863045217,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.217",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571956,1750863045233,"fUST",-207.97,0.00016994,2,"2025-06-25T14:50:45.233",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571958,1750863045242,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.242",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571959,1750863045252,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.252",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571961,1750863045262,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.262",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571964,1750863045271,"fUST",-944.02,0.00016994,2,"2025-06-25T14:50:45.271",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571965,1750863045281,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.281",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571967,1750863045291,"fUST",-586.96,0.00016994,2,"2025-06-25T14:50:45.291",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571969,1750863045300,"fUST",-356.84,0.00016994,2,"2025-06-25T14:50:45.300",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571972,1750863045310,"fUST",-914.07,0.00016994,2,"2025-06-25T14:50:45.310",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571974,1750863045319,"fUST",-3753.5,0.00016994,2,"2025-06-25T14:50:45.319",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571975,1750863045329,"fUST",-418.75110519,0.00016994,2,"2025-06-25T14:50:45.329",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571977,1750863045339,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.339",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571979,1750863045348,"fUST",-1518.03,0.00016994,2,"2025-06-25T14:50:45.348",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571980,1750863045358,"fUST",-633.03,0.00016994,2,"2025-06-25T14:50:45.358",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571982,1750863045367,"fUST",-466.62,0.00016994,2,"2025-06-25T14:50:45.367",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571984,1750863045376,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.376",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571986,1750863045385,"fUST",-467.73,0.00016994,2,"2025-06-25T14:50:45.385",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571988,1750863045394,"fUST",-493.78,0.00016994,2,"2025-06-25T14:50:45.394",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571990,1750863045404,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.404",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571992,1750863045414,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.414",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571994,1750863045422,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.422",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571996,1750863045432,"fUST",-358.81,0.00016994,2,"2025-06-25T14:50:45.432",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367571998,1750863045441,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.441",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572000,1750863045450,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.450",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572002,1750863045459,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.459",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572004,1750863045471,"fUST",-460.0,0.00016994,2,"2025-06-25T14:50:45.471",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572006,1750863045480,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:45.480",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572008,1750863045489,"fUST",-300.1814504,0.00016995,2,"2025-06-25T14:50:45.489",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572010,1750863045498,"fUST",-428.21,0.00016995,2,"2025-06-25T14:50:45.498",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572012,1750863045507,"fUST",-729.21,0.00016995,2,"2025-06-25T14:50:45.507",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572014,1750863045517,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:45.517",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572016,1750863045526,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:45.526",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572018,1750863045535,"fUST",-426.30612537,0.00016995,2,"2025-06-25T14:50:45.535",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572020,1750863045544,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:45.544",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572022,1750863045553,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:45.553",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572024,1750863045563,"fUST",-391.25217855,0.00016995,2,"2025-06-25T14:50:45.563",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572026,1750863045572,"fUST",-527.98,0.00016995,2,"2025-06-25T14:50:45.572",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572028,1750863045582,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:45.582",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572030,1750863045591,"fUST",-1027.12,0.00016995,2,"2025-06-25T14:50:45.591",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572032,1750863045600,"fUST",-218.69,0.00016995,2,"2025-06-25T14:50:45.600",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572034,1750863045610,"fUST",-821.95,0.00016995,2,"2025-06-25T14:50:45.610",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572036,1750863045619,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:45.619",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572038,1750863045629,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:45.629",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572040,1750863045638,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:45.638",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572042,1750863045648,"fUST",-555.06,0.00016995,2,"2025-06-25T14:50:45.648",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572044,1750863045657,"fUST",-556.62,0.00016995,2,"2025-06-25T14:50:45.657",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572046,1750863045670,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:45.670",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572048,1750863045680,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:45.680",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572050,1750863045689,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:45.689",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572052,1750863045698,"fUST",-137.58477591,0.00016995,2,"2025-06-25T14:50:45.698",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572082,1750863045974,"fUST",-322.41522409,0.00016995,2,"2025-06-25T14:50:45.974",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572084,1750863045984,"fUST",-4.78477591,0.00016995,2,"2025-06-25T14:50:45.984",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572086,1750863045995,"fUST",-387.26873133,0.00016995,2,"2025-06-25T14:50:45.995",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572088,1750863046005,"fUST",-2034.99621395,0.00016995,2,"2025-06-25T14:50:46.005",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572091,1750863046016,"fUST",-11.28378605,0.00016995,2,"2025-06-25T14:50:46.016",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572094,1750863046034,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:46.034",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572096,1750863046046,"fUST",-307.7162373,0.00016995,2,"2025-06-25T14:50:46.046",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572119,1750863046254,"fUST",-5627.78584053,0.00016995,2,"2025-06-25T14:50:46.254",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572130,1750863046358,"fUST",-488.35615697,0.00016995,2,"2025-06-25T14:50:46.358",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572142,1750863046517,"fUST",-460.0,0.00016449,2,"2025-06-25T14:50:46.517",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572144,1750863046527,"fUST",-1309.5917652,0.00016995,2,"2025-06-25T14:50:46.527",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572146,1750863046538,"fUST",-515.48,0.00016995,2,"2025-06-25T14:50:46.538",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572148,1750863046547,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:46.547",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572150,1750863046557,"fUST",-928.39,0.00016995,2,"2025-06-25T14:50:46.557",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572152,1750863046566,"fUST",-1923.49,0.00016995,2,"2025-06-25T14:50:46.566",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572155,1750863046575,"fUST",-460.0,0.00016995,2,"2025-06-25T14:50:46.575",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572156,1750863046585,"fUST",-460.0,0.00016996,2,"2025-06-25T14:50:46.585",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572159,1750863046594,"fUST",-994.72,0.00016996,2,"2025-06-25T14:50:46.594",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572161,1750863046604,"fUST",-460.0,0.00016996,2,"2025-06-25T14:50:46.604",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572163,1750863046615,"fUST",-460.0,0.00016996,2,"2025-06-25T14:50:46.615",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572165,1750863046625,"fUST",-460.0,0.00016996,2,"2025-06-25T14:50:46.625",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572167,1750863046634,"fUST",-559.76,0.00016996,2,"2025-06-25T14:50:46.634",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572169,1750863046643,"fUST",-828.26,0.00016996,2,"2025-06-25T14:50:46.643",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572171,1750863046656,"fUST",-460.0,0.00016996,2,"2025-06-25T14:50:46.656",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572173,1750863046667,"fUST",-460.0,0.00016996,2,"2025-06-25T14:50:46.667",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572175,1750863046680,"fUST",-673.51,0.00016996,2,"2025-06-25T14:50:46.680",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572177,1750863046690,"fUST",-631.14,0.00016996,2,"2025-06-25T14:50:46.690",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572179,1750863046699,"fUST",-2417.07,0.00016996,2,"2025-06-25T14:50:46.699",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572182,1750863046711,"fUST",-460.0,0.00016996,2,"2025-06-25T14:50:46.711",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572184,1750863046721,"fUST",-877.84,0.00016996,2,"2025-06-25T14:50:46.721",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572186,1750863046731,"fUST",-151.0,0.00016996,2,"2025-06-25T14:50:46.731",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572188,1750863046740,"fUST",-971.87,0.00016996,2,"2025-06-25T14:50:46.740",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572190,1750863046751,"fUST",-460.0,0.00016996,2,"2025-06-25T14:50:46.751",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572192,1750863046760,"fUST",-2599.3,0.00016996,2,"2025-06-25T14:50:46.760",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572194,1750863046770,"fUST",-460.0,0.00016997,2,"2025-06-25T14:50:46.770",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572196,1750863046779,"fUST",-460.0,0.00016997,2,"2025-06-25T14:50:46.779",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572198,1750863046790,"fUST",-460.0,0.00016997,2,"2025-06-25T14:50:46.790",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572199,1750863046799,"fUST",-549.72,0.00016997,2,"2025-06-25T14:50:46.799",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572202,1750863046808,"fUST",-460.0,0.00016997,2,"2025-06-25T14:50:46.808",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572204,1750863046818,"fUST",-460.0,0.00016997,2,"2025-06-25T14:50:46.818",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572206,1750863046828,"fUST",-460.0,0.00016997,2,"2025-06-25T14:50:46.828",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572208,1750863046838,"fUST",-460.0,0.00016997,2,"2025-06-25T14:50:46.838",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572210,1750863046848,"fUST",-460.0,0.00016997,2,"2025-06-25T14:50:46.848",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572212,1750863046857,"fUST",-460.0,0.00016997,2,"2025-06-25T14:50:46.857",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572214,1750863046867,"fUST",-398.0,0.00017016,2,"2025-06-25T14:50:46.867",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572216,1750863046877,"fUST",-1000.0,0.00017021,2,"2025-06-25T14:50:46.877",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572218,1750863046886,"fUST",-1000.0,0.00017021,2,"2025-06-25T14:50:46.886",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572220,1750863046895,"fUST",-1000.0,0.00017021,2,"2025-06-25T14:50:46.895",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572222,1750863046905,"fUST",-500.8586686,0.00017021,2,"2025-06-25T14:50:46.905",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572224,1750863046914,"fUST",-500.0,0.00017021,2,"2025-06-25T14:50:46.914",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572226,1750863046923,"fUST",-1000.0,0.00017021,2,"2025-06-25T14:50:46.923",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572228,1750863046933,"fUST",-1000.0,0.00017021,2,"2025-06-25T14:50:46.933",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572230,1750863046943,"fUST",-500.0,0.00017021,2,"2025-06-25T14:50:46.943",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572232,1750863046952,"fUST",-1000.0,0.00017021,2,"2025-06-25T14:50:46.952",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572234,1750863046962,"fUST",-1000.0,0.00017021,2,"2025-06-25T14:50:46.962",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572236,1750863046971,"fUST",-928.52617537,0.00017021,2,"2025-06-25T14:50:46.971",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572238,1750863046981,"fUST",-1000.0,0.00017021,2,"2025-06-25T14:50:46.981",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572240,1750863046991,"fUST",-810.00020175,0.00017056,2,"2025-06-25T14:50:46.991",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572242,1750863047001,"fUST",-460.0,0.00017098,2,"2025-06-25T14:50:47.001",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572244,1750863047011,"fUST",-151.0,0.00017098,2,"2025-06-25T14:50:47.011",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572246,1750863047020,"fUST",-252.360778,0.00017098,2,"2025-06-25T14:50:47.020",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572248,1750863047031,"fUST",-1524.16,0.00017098,2,"2025-06-25T14:50:47.031",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572250,1750863047040,"fUST",-460.0,0.00017098,2,"2025-06-25T14:50:47.040",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572252,1750863047050,"fUST",-460.0,0.00017098,2,"2025-06-25T14:50:47.050",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572254,1750863047060,"fUST",-1690.11,0.00017098,2,"2025-06-25T14:50:47.060",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572256,1750863047070,"fUST",-1203.65,0.00017098,2,"2025-06-25T14:50:47.070",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572258,1750863047080,"fUST",-151.0,0.00017099,2,"2025-06-25T14:50:47.080",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572260,1750863047089,"fUST",-151.0,0.00017099,2,"2025-06-25T14:50:47.089",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572262,1750863047099,"fUST",-283.69723569,0.00017099,2,"2025-06-25T14:50:47.099",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572264,1750863047109,"fUST",-460.0,0.00017099,2,"2025-06-25T14:50:47.109",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572267,1750863047121,"fUST",-460.0,0.00017099,2,"2025-06-25T14:50:47.121",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572269,1750863047130,"fUST",-460.0,0.00017099,2,"2025-06-25T14:50:47.130",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572270,1750863047140,"fUST",-460.0,0.00017099,2,"2025-06-25T14:50:47.140",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572272,1750863047149,"fUST",-460.0,0.00017099,2,"2025-06-25T14:50:47.149",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572274,1750863047158,"fUST",-238.671123,0.000171,2,"2025-06-25T14:50:47.158",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572276,1750863047168,"fUST",-460.0,0.000171,2,"2025-06-25T14:50:47.168",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572278,1750863047177,"fUST",-155.38,0.000171,2,"2025-06-25T14:50:47.177",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572280,1750863047187,"fUST",-509.00053076,0.000171,2,"2025-06-25T14:50:47.187",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572283,1750863047202,"fUST",-452.47968654,0.000171,2,"2025-06-25T14:50:47.202",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572285,1750863047212,"fUST",-460.0,0.000171,2,"2025-06-25T14:50:47.212",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572287,1750863047223,"fUST",-398.05,0.000171,2,"2025-06-25T14:50:47.223",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572289,1750863047232,"fUST",-460.0,0.000171,2,"2025-06-25T14:50:47.232",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572291,1750863047241,"fUST",-460.0,0.000171,2,"2025-06-25T14:50:47.241",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572293,1750863047251,"fUST",-5997.13946175,0.000171,2,"2025-06-25T14:50:47.251",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572295,1750863047260,"fUST",-705.930024,0.00017101,2,"2025-06-25T14:50:47.260",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572297,1750863047270,"fUST",-705.930024,0.00017101,2,"2025-06-25T14:50:47.270",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572299,1750863047279,"fUST",-357.395878,0.00017101,2,"2025-06-25T14:50:47.279",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572301,1750863047288,"fUST",-357.395878,0.00017101,2,"2025-06-25T14:50:47.288",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572303,1750863047298,"fUST",-151.0,0.00017101,2,"2025-06-25T14:50:47.298",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572305,1750863047307,"fUST",-151.0,0.00017101,2,"2025-06-25T14:50:47.307",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572307,1750863047317,"fUST",-238.671123,0.00017103,2,"2025-06-25T14:50:47.317",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572309,1750863047329,"fUST",-705.930024,0.00017107,2,"2025-06-25T14:50:47.329",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572311,1750863047339,"fUST",-705.930024,0.00017107,2,"2025-06-25T14:50:47.339",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572314,1750863047348,"fUST",-151.0,0.00017127,2,"2025-06-25T14:50:47.348",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572315,1750863047358,"fUST",-151.255685,0.00017127,2,"2025-06-25T14:50:47.358",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572317,1750863047367,"fUST",-151.0,0.00017127,2,"2025-06-25T14:50:47.367",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572319,1750863047377,"fUST",-263.682817,0.00017127,2,"2025-06-25T14:50:47.377",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572321,1750863047387,"fUST",-263.682817,0.00017127,2,"2025-06-25T14:50:47.387",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572323,1750863047397,"fUST",-151.0,0.00017127,2,"2025-06-25T14:50:47.397",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572325,1750863047406,"fUST",-151.0,0.00017127,2,"2025-06-25T14:50:47.406",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572327,1750863047416,"fUST",-5997.13946154,0.00017141,2,"2025-06-25T14:50:47.416",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572330,1750863047426,"fUST",-689.0,0.00017162,2,"2025-06-25T14:50:47.426",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572331,1750863047436,"fUST",-500.0,0.0001719,2,"2025-06-25T14:50:47.436",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572333,1750863047445,"fUST",-357.395878,0.000172,2,"2025-06-25T14:50:47.445",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572336,1750863047455,"fUST",-357.395878,0.000172,2,"2025-06-25T14:50:47.455",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572337,1750863047465,"fUST",-999.99999901,0.000172,2,"2025-06-25T14:50:47.465",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572340,1750863047476,"fUST",-5000.0,0.00017205,2,"2025-06-25T14:50:47.476",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572342,1750863047486,"fUST",-151.0,0.00017205,2,"2025-06-25T14:50:47.486",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572344,1750863047496,"fUST",-500.0,0.00017207,2,"2025-06-25T14:50:47.496",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572346,1750863047505,"fUST",-500.0,0.00017207,2,"2025-06-25T14:50:47.505",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572348,1750863047515,"fUST",-500.0,0.00017207,2,"2025-06-25T14:50:47.515",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572350,1750863047524,"fUST",-500.0,0.00017246,2,"2025-06-25T14:50:47.524",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572352,1750863047534,"fUST",-501.32449287,0.00017246,2,"2025-06-25T14:50:47.534",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572354,1750863047543,"fUST",-460.0,0.00017267,2,"2025-06-25T14:50:47.543",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572356,1750863047552,"fUST",-289.62656306,0.00017267,2,"2025-06-25T14:50:47.552",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572358,1750863047562,"fUST",-531.57,0.00017267,2,"2025-06-25T14:50:47.562",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572360,1750863047571,"fUST",-460.0,0.00017267,2,"2025-06-25T14:50:47.571",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572362,1750863047581,"fUST",-1512.62,0.00017267,2,"2025-06-25T14:50:47.581",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572364,1750863047591,"fUST",-3197.88,0.00017267,2,"2025-06-25T14:50:47.591",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572366,1750863047600,"fUST",-437.04,0.00017268,2,"2025-06-25T14:50:47.600",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572367,1750863047610,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.610",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572369,1750863047621,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.621",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572372,1750863047631,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.631",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572373,1750863047641,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.641",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572375,1750863047651,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.651",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572377,1750863047660,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.660",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572379,1750863047674,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.674",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572382,1750863047684,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.684",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572384,1750863047693,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.693",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572386,1750863047703,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.703",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572388,1750863047712,"fUST",-552.06,0.00017268,2,"2025-06-25T14:50:47.712",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572390,1750863047723,"fUST",-563.84,0.00017268,2,"2025-06-25T14:50:47.723",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572392,1750863047733,"fUST",-2892.61,0.00017268,2,"2025-06-25T14:50:47.733",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572394,1750863047743,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.743",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572396,1750863047753,"fUST",-2442.54,0.00017268,2,"2025-06-25T14:50:47.753",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572398,1750863047762,"fUST",-786.4,0.00017268,2,"2025-06-25T14:50:47.762",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572400,1750863047772,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.772",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572402,1750863047781,"fUST",-623.35,0.00017268,2,"2025-06-25T14:50:47.781",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572404,1750863047791,"fUST",-903.34,0.00017268,2,"2025-06-25T14:50:47.791",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572406,1750863047801,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.801",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572408,1750863047810,"fUST",-1515.63,0.00017268,2,"2025-06-25T14:50:47.810",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572409,1750863047820,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.820",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572411,1750863047830,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.830",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572414,1750863047840,"fUST",-576.36,0.00017268,2,"2025-06-25T14:50:47.840",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572416,1750863047849,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.849",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572418,1750863047860,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.860",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572419,1750863047870,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.870",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572421,1750863047880,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.880",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572424,1750863047890,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.890",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572425,1750863047899,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.899",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572427,1750863047909,"fUST",-944.02,0.00017268,2,"2025-06-25T14:50:47.909",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572429,1750863047918,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.918",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572431,1750863047927,"fUST",-586.96,0.00017268,2,"2025-06-25T14:50:47.927",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572433,1750863047937,"fUST",-914.07,0.00017268,2,"2025-06-25T14:50:47.937",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572435,1750863047946,"fUST",-3753.5,0.00017268,2,"2025-06-25T14:50:47.946",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572437,1750863047955,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.955",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572439,1750863047965,"fUST",-1518.03,0.00017268,2,"2025-06-25T14:50:47.965",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572441,1750863047976,"fUST",-633.03,0.00017268,2,"2025-06-25T14:50:47.976",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572443,1750863047987,"fUST",-466.62,0.00017268,2,"2025-06-25T14:50:47.987",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572445,1750863047998,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:47.998",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572447,1750863048007,"fUST",-467.73,0.00017268,2,"2025-06-25T14:50:48.007",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572449,1750863048017,"fUST",-493.78,0.00017268,2,"2025-06-25T14:50:48.017",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572451,1750863048027,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:48.027",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572453,1750863048036,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:48.036",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572455,1750863048046,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:48.046",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572457,1750863048055,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:48.055",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572459,1750863048064,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:48.064",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572461,1750863048074,"fUST",-460.0,0.00017268,2,"2025-06-25T14:50:48.074",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572463,1750863048083,"fUST",-729.21,0.00017269,2,"2025-06-25T14:50:48.083",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572465,1750863048093,"fUST",-242.13,0.00017269,2,"2025-06-25T14:50:48.093",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572467,1750863048103,"fUST",-460.0,0.00017269,2,"2025-06-25T14:50:48.103",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572469,1750863048112,"fUST",-460.0,0.00017269,2,"2025-06-25T14:50:48.112",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572471,1750863048121,"fUST",-460.0,0.00017269,2,"2025-06-25T14:50:48.121",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572473,1750863048131,"fUST",-527.98,0.00017269,2,"2025-06-25T14:50:48.131",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572475,1750863048140,"fUST",-502.96,0.00017269,2,"2025-06-25T14:50:48.140",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572477,1750863048149,"fUST",-1027.12,0.00017269,2,"2025-06-25T14:50:48.149",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572479,1750863048159,"fUST",-821.95,0.00017269,2,"2025-06-25T14:50:48.159",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572481,1750863048168,"fUST",-460.0,0.00017269,2,"2025-06-25T14:50:48.168",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572483,1750863048177,"fUST",-460.0,0.00017269,2,"2025-06-25T14:50:48.177",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572498,1750863048313,"fUST",-460.0,0.00017269,2,"2025-06-25T14:50:48.313",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572500,1750863048323,"fUST",-555.06,0.00017269,2,"2025-06-25T14:50:48.323",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572502,1750863048334,"fUST",-460.0,0.00017269,2,"2025-06-25T14:50:48.334",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572504,1750863048343,"fUST",-460.0,0.00017269,2,"2025-06-25T14:50:48.343",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572505,1750863048352,"fUST",-460.0,0.00017269,2,"2025-06-25T14:50:48.352",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572507,1750863048362,"fUST",-460.0,0.00017269,2,"2025-06-25T14:50:48.362",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572509,1750863048372,"fUST",-2046.28,0.00017269,2,"2025-06-25T14:50:48.372",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572511,1750863048382,"fUST",-460.0,0.00017269,2,"2025-06-25T14:50:48.382",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572513,1750863048391,"fUST",-7733.45,0.00017269,2,"2025-06-25T14:50:48.391",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572515,1750863048401,"fUST",-460.0,0.00017269,2,"2025-06-25T14:50:48.401",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572517,1750863048410,"fUST",-928.39,0.00017269,2,"2025-06-25T14:50:48.410",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572519,1750863048420,"fUST",-1923.49,0.00017269,2,"2025-06-25T14:50:48.420",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572521,1750863048430,"fUST",-460.0,0.00017269,2,"2025-06-25T14:50:48.430",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572523,1750863048439,"fUST",-318.07,0.0001727,2,"2025-06-25T14:50:48.439",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572525,1750863048449,"fUST",-460.0,0.0001727,2,"2025-06-25T14:50:48.449",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572527,1750863048458,"fUST",-994.72,0.0001727,2,"2025-06-25T14:50:48.458",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572529,1750863048468,"fUST",-460.0,0.0001727,2,"2025-06-25T14:50:48.468",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572531,1750863048480,"fUST",-151.0,0.0001727,2,"2025-06-25T14:50:48.480",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572533,1750863048489,"fUST",-460.0,0.0001727,2,"2025-06-25T14:50:48.489",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572535,1750863048498,"fUST",-460.0,0.0001727,2,"2025-06-25T14:50:48.498",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572537,1750863048508,"fUST",-151.0,0.0001727,2,"2025-06-25T14:50:48.508",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572539,1750863048517,"fUST",-559.76,0.0001727,2,"2025-06-25T14:50:48.517",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572541,1750863048526,"fUST",-828.26,0.0001727,2,"2025-06-25T14:50:48.526",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572543,1750863048535,"fUST",-460.0,0.0001727,2,"2025-06-25T14:50:48.535",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572545,1750863048545,"fUST",-445.26152178,0.0001727,2,"2025-06-25T14:50:48.545",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572547,1750863048554,"fUST",-673.51,0.0001727,2,"2025-06-25T14:50:48.554",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572549,1750863048564,"fUST",-631.14,0.0001727,2,"2025-06-25T14:50:48.564",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572551,1750863048573,"fUST",-2417.07,0.0001727,2,"2025-06-25T14:50:48.573",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572553,1750863048583,"fUST",-460.0,0.0001727,2,"2025-06-25T14:50:48.583",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572555,1750863048592,"fUST",-877.84,0.0001727,2,"2025-06-25T14:50:48.592",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572557,1750863048601,"fUST",-151.0,0.0001727,2,"2025-06-25T14:50:48.601",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572559,1750863048610,"fUST",-151.0,0.0001727,2,"2025-06-25T14:50:48.610",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572561,1750863048620,"fUST",-971.87,0.0001727,2,"2025-06-25T14:50:48.620",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572563,1750863048629,"fUST",-460.0,0.0001727,2,"2025-06-25T14:50:48.629",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572565,1750863048638,"fUST",-2599.3,0.0001727,2,"2025-06-25T14:50:48.638",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572567,1750863048647,"fUST",-460.0,0.00017271,2,"2025-06-25T14:50:48.647",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572569,1750863048657,"fUST",-460.0,0.00017271,2,"2025-06-25T14:50:48.657",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572571,1750863048667,"fUST",-549.72,0.00017271,2,"2025-06-25T14:50:48.667",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572573,1750863048680,"fUST",-151.0,0.00017271,2,"2025-06-25T14:50:48.680",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572575,1750863048690,"fUST",-460.0,0.00017271,2,"2025-06-25T14:50:48.690",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572577,1750863048699,"fUST",-460.0,0.00017271,2,"2025-06-25T14:50:48.699",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572578,1750863048708,"fUST",-460.0,0.00017271,2,"2025-06-25T14:50:48.708",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572580,1750863048718,"fUST",-460.0,0.00017271,2,"2025-06-25T14:50:48.718",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572582,1750863048733,"fUST",-460.0,0.00017271,2,"2025-06-25T14:50:48.733",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572584,1750863048744,"fUST",-460.0,0.00017271,2,"2025-06-25T14:50:48.744",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572586,1750863048753,"fUST",-500.0,0.00017277,2,"2025-06-25T14:50:48.753",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572588,1750863048763,"fUST",-810.00020175,0.00017292,2,"2025-06-25T14:50:48.763",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572590,1750863048773,"fUST",-219.334196,0.0001733,2,"2025-06-25T14:50:48.773",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572592,1750863048783,"fUST",-151.34855,0.0001733,2,"2025-06-25T14:50:48.783",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572594,1750863048793,"fUST",-151.34855,0.0001733,2,"2025-06-25T14:50:48.793",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572596,1750863048803,"fUST",-500.0,0.00017335,2,"2025-06-25T14:50:48.803",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572598,1750863048812,"fUST",-500.0,0.00017335,2,"2025-06-25T14:50:48.812",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572600,1750863048821,"fUST",-151.0,0.00017338,2,"2025-06-25T14:50:48.821",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572602,1750863048831,"fUST",-836.86812089,0.00017338,2,"2025-06-25T14:50:48.831",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572604,1750863048840,"fUST",-846.80634355,0.00017338,2,"2025-06-25T14:50:48.840",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572606,1750863048849,"fUST",-12558.06783089,0.00017338,2,"2025-06-25T14:50:48.849",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572608,1750863048858,"fUST",-160.0,0.00017338,2,"2025-06-25T14:50:48.858",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572610,1750863048867,"fUST",-425.18553072,0.00017338,2,"2025-06-25T14:50:48.867",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572612,1750863048877,"fUST",-160.0,0.00017338,2,"2025-06-25T14:50:48.877",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572614,1750863048886,"fUST",-160.0,0.00017338,2,"2025-06-25T14:50:48.886",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572616,1750863048896,"fUST",-160.0,0.00017338,2,"2025-06-25T14:50:48.896",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572618,1750863048905,"fUST",-213.69531788,0.00017338,2,"2025-06-25T14:50:48.905",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572620,1750863048914,"fUST",-230.22714675,0.00017338,2,"2025-06-25T14:50:48.914",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572622,1750863048924,"fUST",-160.0,0.00017338,2,"2025-06-25T14:50:48.924",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572624,1750863048934,"fUST",-160.0,0.00017338,2,"2025-06-25T14:50:48.934",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572626,1750863048944,"fUST",-524.21181985,0.00017338,2,"2025-06-25T14:50:48.944",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572628,1750863048953,"fUST",-160.0,0.00017338,2,"2025-06-25T14:50:48.953",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572630,1750863048963,"fUST",-160.0,0.00017339,2,"2025-06-25T14:50:48.963",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572632,1750863048975,"fUST",-200.05,0.00017342,2,"2025-06-25T14:50:48.975",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572634,1750863048984,"fUST",-554.97647579,0.00017353,2,"2025-06-25T14:50:48.984",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572636,1750863048992,"fUST",-501.86867376,0.00017353,2,"2025-06-25T14:50:48.992",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572638,1750863049001,"fUST",-502.29752276,0.00017353,2,"2025-06-25T14:50:49.001",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572640,1750863049011,"fUST",-286.99970969,0.00017356,2,"2025-06-25T14:50:49.011",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572641,1750863049020,"fUST",-500.0,0.00017356,2,"2025-06-25T14:50:49.020",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572643,1750863049030,"fUST",-307.42,0.00017372,2,"2025-06-25T14:50:49.030",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572646,1750863049039,"fUST",-1524.16,0.00017372,2,"2025-06-25T14:50:49.039",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572647,1750863049048,"fUST",-429.41846862,0.00017372,2,"2025-06-25T14:50:49.048",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572649,1750863049058,"fUST",-460.0,0.00017372,2,"2025-06-25T14:50:49.058",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572651,1750863049067,"fUST",-1690.11,0.00017372,2,"2025-06-25T14:50:49.067",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572653,1750863049077,"fUST",-1203.65,0.00017372,2,"2025-06-25T14:50:49.077",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572655,1750863049087,"fUST",-238.671123,0.00017373,2,"2025-06-25T14:50:49.087",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572657,1750863049096,"fUST",-705.930024,0.00017373,2,"2025-06-25T14:50:49.096",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572659,1750863049106,"fUST",-705.930024,0.00017373,2,"2025-06-25T14:50:49.106",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572661,1750863049115,"fUST",-460.0,0.00017373,2,"2025-06-25T14:50:49.115",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572663,1750863049124,"fUST",-151.0,0.00017373,2,"2025-06-25T14:50:49.124",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572665,1750863049134,"fUST",-460.0,0.00017373,2,"2025-06-25T14:50:49.134",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572667,1750863049143,"fUST",-460.0,0.00017373,2,"2025-06-25T14:50:49.143",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572669,1750863049154,"fUST",-307.231184,0.00017373,2,"2025-06-25T14:50:49.154",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572671,1750863049163,"fUST",-460.0,0.00017373,2,"2025-06-25T14:50:49.163",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572673,1750863049173,"fUST",-307.231184,0.00017373,2,"2025-06-25T14:50:49.173",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572675,1750863049182,"fUST",-420.15,0.00017373,2,"2025-06-25T14:50:49.182",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572677,1750863049192,"fUST",-151.0,0.00017373,2,"2025-06-25T14:50:49.192",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572679,1750863049201,"fUST",-263.682817,0.00017373,2,"2025-06-25T14:50:49.201",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572681,1750863049210,"fUST",-263.682817,0.00017373,2,"2025-06-25T14:50:49.210",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572683,1750863049219,"fUST",-151.0,0.00017373,2,"2025-06-25T14:50:49.219",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572684,1750863049231,"fUST",-151.0,0.00017373,2,"2025-06-25T14:50:49.231",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572687,1750863049241,"fUST",-500.0,0.00017373,2,"2025-06-25T14:50:49.241",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572688,1750863049251,"fUST",-501.24090785,0.00017373,2,"2025-06-25T14:50:49.251",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572690,1750863049261,"fUST",-500.0,0.00017373,2,"2025-06-25T14:50:49.261",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572692,1750863049271,"fUST",-500.0,0.00017373,2,"2025-06-25T14:50:49.271",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572694,1750863049280,"fUST",-588.49752767,0.00017373,2,"2025-06-25T14:50:49.280",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572696,1750863049290,"fUST",-379.00249616,0.00017373,2,"2025-06-25T14:50:49.290",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572699,1750863049299,"fUST",-151.0,0.00017374,2,"2025-06-25T14:50:49.299",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572701,1750863049309,"fUST",-460.0,0.00017374,2,"2025-06-25T14:50:49.309",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572702,1750863049318,"fUST",-151.0,0.00017374,2,"2025-06-25T14:50:49.318",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572704,1750863049327,"fUST",-151.0,0.00017374,2,"2025-06-25T14:50:49.327",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572706,1750863049338,"fUST",-412.33803501,0.00017374,2,"2025-06-25T14:50:49.338",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572708,1750863049347,"fUST",-460.0,0.00017374,2,"2025-06-25T14:50:49.347",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572711,1750863049361,"fUST",-600.82849796,0.00017374,2,"2025-06-25T14:50:49.361",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572714,1750863049377,"fUST",-151.0,0.00017374,2,"2025-06-25T14:50:49.377",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572716,1750863049393,"fUST",-151.0,0.00017374,2,"2025-06-25T14:50:49.393",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572718,1750863049405,"fUST",-238.671123,0.00017375,2,"2025-06-25T14:50:49.405",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572720,1750863049419,"fUST",-357.395878,0.00017375,2,"2025-06-25T14:50:49.419",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572721,1750863049433,"fUST",-357.395878,0.00017375,2,"2025-06-25T14:50:49.433",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572722,1750863049448,"fUST",-705.930024,0.00017376,2,"2025-06-25T14:50:49.448",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572723,1750863049462,"fUST",-705.930024,0.00017376,2,"2025-06-25T14:50:49.462",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572724,1750863049479,"fUST",-151.0,0.00017381,2,"2025-06-25T14:50:49.479",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572725,1750863049495,"fUST",-5997.13946154,0.00017383,2,"2025-06-25T14:50:49.495",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572726,1750863049509,"fUST",-357.395878,0.00017392,2,"2025-06-25T14:50:49.509",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572727,1750863049522,"fUST",-357.395878,0.00017392,2,"2025-06-25T14:50:49.522",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572728,1750863049535,"fUST",-602.7981794,0.000174,2,"2025-06-25T14:50:49.535",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572729,1750863049550,"fUST",-153.0,0.00017452,2,"2025-06-25T14:50:49.550",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572730,1750863049564,"fUST",-153.0,0.00017452,2,"2025-06-25T14:50:49.564",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572732,1750863049577,"fUST",-153.0,0.00017452,2,"2025-06-25T14:50:49.577",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572734,1750863049587,"fUST",-153.0,0.00017452,2,"2025-06-25T14:50:49.587",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572736,1750863049600,"fUST",-153.0,0.00017452,2,"2025-06-25T14:50:49.600",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572739,1750863049613,"fUST",-153.0,0.00017452,2,"2025-06-25T14:50:49.613",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572741,1750863049626,"fUST",-153.0,0.00017452,2,"2025-06-25T14:50:49.626",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572744,1750863049640,"fUST",-153.0,0.00017452,2,"2025-06-25T14:50:49.640",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572746,1750863049654,"fUST",-153.0,0.00017452,2,"2025-06-25T14:50:49.654",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572748,1750863049668,"fUST",-153.0,0.00017452,2,"2025-06-25T14:50:49.668",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572751,1750863049686,"fUST",-153.0,0.00017452,2,"2025-06-25T14:50:49.686",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572753,1750863049699,"fUST",-151.0,0.00017453,2,"2025-06-25T14:50:49.699",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572755,1750863049711,"fUST",-603.46305526,0.00017541,2,"2025-06-25T14:50:49.711",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572757,1750863049724,"fUST",-531.57,0.00017541,2,"2025-06-25T14:50:49.724",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572760,1750863049739,"fUST",-460.0,0.00017541,2,"2025-06-25T14:50:49.739",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572762,1750863049754,"fUST",-1512.62,0.00017541,2,"2025-06-25T14:50:49.754",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572765,1750863049764,"fUST",-3197.88,0.00017541,2,"2025-06-25T14:50:49.764",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572767,1750863049776,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:49.776",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572769,1750863049791,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:49.791",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572772,1750863049806,"fUST",-214.99201422,0.00017542,2,"2025-06-25T14:50:49.806",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572774,1750863049820,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:49.820",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572776,1750863049832,"fUST",-527.56,0.00017542,2,"2025-06-25T14:50:49.832",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572778,1750863049845,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:49.845",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572780,1750863049856,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:49.856",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572783,1750863049868,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:49.868",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572785,1750863049879,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:49.879",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572787,1750863049891,"fUST",-552.06,0.00017542,2,"2025-06-25T14:50:49.891",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572790,1750863049904,"fUST",-2892.61,0.00017542,2,"2025-06-25T14:50:49.904",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572792,1750863049916,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:49.916",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572794,1750863049929,"fUST",-2442.54,0.00017542,2,"2025-06-25T14:50:49.929",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572797,1750863049941,"fUST",-786.4,0.00017542,2,"2025-06-25T14:50:49.941",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572799,1750863049952,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:49.952",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572801,1750863049964,"fUST",-623.35,0.00017542,2,"2025-06-25T14:50:49.964",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572803,1750863049979,"fUST",-903.34,0.00017542,2,"2025-06-25T14:50:49.979",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572805,1750863049990,"fUST",-1515.63,0.00017542,2,"2025-06-25T14:50:49.990",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572808,1750863050003,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.003",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572810,1750863050015,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.015",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572813,1750863050027,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.027",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572815,1750863050040,"fUST",-576.36,0.00017542,2,"2025-06-25T14:50:50.040",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572817,1750863050052,"fUST",-204.82717322,0.00017542,2,"2025-06-25T14:50:50.052",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572819,1750863050064,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.064",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572822,1750863050076,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.076",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572824,1750863050088,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.088",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572826,1750863050100,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.100",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572829,1750863050114,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.114",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572831,1750863050126,"fUST",-944.02,0.00017542,2,"2025-06-25T14:50:50.126",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572833,1750863050138,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.138",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572835,1750863050150,"fUST",-586.96,0.00017542,2,"2025-06-25T14:50:50.150",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572838,1750863050162,"fUST",-914.07,0.00017542,2,"2025-06-25T14:50:50.162",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572840,1750863050175,"fUST",-3753.5,0.00017542,2,"2025-06-25T14:50:50.175",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572842,1750863050187,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.187",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572844,1750863050199,"fUST",-1518.03,0.00017542,2,"2025-06-25T14:50:50.199",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572847,1750863050212,"fUST",-633.03,0.00017542,2,"2025-06-25T14:50:50.212",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572849,1750863050223,"fUST",-466.62,0.00017542,2,"2025-06-25T14:50:50.223",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572851,1750863050235,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.235",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572853,1750863050247,"fUST",-467.73,0.00017542,2,"2025-06-25T14:50:50.247",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572856,1750863050259,"fUST",-493.78,0.00017542,2,"2025-06-25T14:50:50.259",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572858,1750863050271,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.271",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572860,1750863050283,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.283",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572862,1750863050295,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.295",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572865,1750863050307,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.307",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572867,1750863050319,"fUST",-460.0,0.00017542,2,"2025-06-25T14:50:50.319",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572869,1750863050330,"fUST",-729.21,0.00017543,2,"2025-06-25T14:50:50.330",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572872,1750863050342,"fUST",-460.0,0.00017543,2,"2025-06-25T14:50:50.342",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572874,1750863050354,"fUST",-311.31,0.00017543,2,"2025-06-25T14:50:50.354",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572876,1750863050367,"fUST",-194.21409495,0.00017543,2,"2025-06-25T14:50:50.367",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572879,1750863050379,"fUST",-527.98,0.00017543,2,"2025-06-25T14:50:50.379",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572881,1750863050392,"fUST",-1027.12,0.00017543,2,"2025-06-25T14:50:50.392",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572883,1750863050403,"fUST",-821.95,0.00017543,2,"2025-06-25T14:50:50.403",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572885,1750863050413,"fUST",-460.0,0.00017543,2,"2025-06-25T14:50:50.413",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572887,1750863050422,"fUST",-460.0,0.00017543,2,"2025-06-25T14:50:50.422",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572889,1750863050432,"fUST",-295.4470454,0.00017543,2,"2025-06-25T14:50:50.432",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572891,1750863050441,"fUST",-555.06,0.00017543,2,"2025-06-25T14:50:50.441",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572893,1750863050450,"fUST",-460.0,0.00017543,2,"2025-06-25T14:50:50.450",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572895,1750863050460,"fUST",-460.0,0.00017543,2,"2025-06-25T14:50:50.460",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572897,1750863050469,"fUST",-460.0,0.00017543,2,"2025-06-25T14:50:50.469",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572899,1750863050479,"fUST",-447.31237634,0.00017543,2,"2025-06-25T14:50:50.479",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572901,1750863050489,"fUST",-2046.28,0.00017543,2,"2025-06-25T14:50:50.489",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572904,1750863050498,"fUST",-409.9871153,0.00017543,2,"2025-06-25T14:50:50.498",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572906,1750863050508,"fUST",-7733.45,0.00017543,2,"2025-06-25T14:50:50.508",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572908,1750863050517,"fUST",-460.0,0.00017543,2,"2025-06-25T14:50:50.517",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572910,1750863050527,"fUST",-928.39,0.00017543,2,"2025-06-25T14:50:50.527",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572912,1750863050537,"fUST",-1923.49,0.00017543,2,"2025-06-25T14:50:50.537",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572914,1750863050546,"fUST",-151.0,0.00017543,2,"2025-06-25T14:50:50.546",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572916,1750863050556,"fUST",-460.0,0.00017543,2,"2025-06-25T14:50:50.556",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572918,1750863050565,"fUST",-186.86,0.00017544,2,"2025-06-25T14:50:50.565",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572920,1750863050575,"fUST",-994.72,0.00017544,2,"2025-06-25T14:50:50.575",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572922,1750863050584,"fUST",-460.0,0.00017544,2,"2025-06-25T14:50:50.584",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572924,1750863050594,"fUST",-151.0,0.00017544,2,"2025-06-25T14:50:50.594",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572926,1750863050603,"fUST",-460.0,0.00017544,2,"2025-06-25T14:50:50.603",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572928,1750863050613,"fUST",-460.0,0.00017544,2,"2025-06-25T14:50:50.613",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572951,1750863050822,"fUST",-559.76,0.00017544,2,"2025-06-25T14:50:50.822",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572954,1750863050841,"fUST",-828.26,0.00017544,2,"2025-06-25T14:50:50.841",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572957,1750863050854,"fUST",-673.51,0.00017544,2,"2025-06-25T14:50:50.854",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572959,1750863050863,"fUST",-631.14,0.00017544,2,"2025-06-25T14:50:50.863",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572961,1750863050872,"fUST",-2417.07,0.00017544,2,"2025-06-25T14:50:50.872",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572963,1750863050881,"fUST",-460.0,0.00017544,2,"2025-06-25T14:50:50.881",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572965,1750863050891,"fUST",-877.84,0.00017544,2,"2025-06-25T14:50:50.891",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572967,1750863050901,"fUST",-971.87,0.00017544,2,"2025-06-25T14:50:50.901",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572969,1750863050910,"fUST",-460.0,0.00017544,2,"2025-06-25T14:50:50.910",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572971,1750863050919,"fUST",-2599.3,0.00017544,2,"2025-06-25T14:50:50.919",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572973,1750863050928,"fUST",-153.0,0.00017544,2,"2025-06-25T14:50:50.928",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572975,1750863050937,"fUST",-460.0,0.00017545,2,"2025-06-25T14:50:50.937",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572977,1750863050947,"fUST",-151.274964,0.00017545,2,"2025-06-25T14:50:50.947",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572979,1750863050956,"fUST",-151.0,0.00017545,2,"2025-06-25T14:50:50.956",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572981,1750863050965,"fUST",-151.0,0.00017545,2,"2025-06-25T14:50:50.965",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572983,1750863050977,"fUST",-460.0,0.00017545,2,"2025-06-25T14:50:50.977",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572985,1750863050987,"fUST",-549.72,0.00017545,2,"2025-06-25T14:50:50.987",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572987,1750863050997,"fUST",-460.0,0.00017545,2,"2025-06-25T14:50:50.997",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572989,1750863051006,"fUST",-592.33223443,0.00017545,2,"2025-06-25T14:50:51.006",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572991,1750863051015,"fUST",-460.0,0.00017545,2,"2025-06-25T14:50:51.015",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572993,1750863051025,"fUST",-460.0,0.00017545,2,"2025-06-25T14:50:51.025",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572995,1750863051034,"fUST",-460.0,0.00017545,2,"2025-06-25T14:50:51.034",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572997,1750863051043,"fUST",-463.45030882,0.00017545,2,"2025-06-25T14:50:51.043",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367572999,1750863051053,"fUST",-1019.76312072,0.00017568,2,"2025-06-25T14:50:51.053",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573001,1750863051062,"fUST",-1500.0,0.00017568,2,"2025-06-25T14:50:51.062",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573003,1750863051071,"fUST",-1000.0,0.00017568,2,"2025-06-25T14:50:51.071",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573005,1750863051080,"fUST",-1002.42028969,0.00017568,2,"2025-06-25T14:50:51.080",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573007,1750863051089,"fUST",-1500.0,0.00017568,2,"2025-06-25T14:50:51.089",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573009,1750863051098,"fUST",-1050.86069672,0.00017568,2,"2025-06-25T14:50:51.098",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573011,1750863051108,"fUST",-1500.0,0.00017568,2,"2025-06-25T14:50:51.108",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573013,1750863051118,"fUST",-168.86370719,0.00017568,2,"2025-06-25T14:50:51.118",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573015,1750863051127,"fUST",-238.671123,0.00017609,2,"2025-06-25T14:50:51.127",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573017,1750863051136,"fUST",-361.1741641,0.00017616,2,"2025-06-25T14:50:51.136",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573019,1750863051145,"fUST",-705.930024,0.00017624,2,"2025-06-25T14:50:51.145",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573021,1750863051155,"fUST",-705.930024,0.00017624,2,"2025-06-25T14:50:51.155",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573023,1750863051165,"fUST",-151.34855,0.00017624,2,"2025-06-25T14:50:51.165",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573025,1750863051174,"fUST",-151.34855,0.00017624,2,"2025-06-25T14:50:51.174",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573027,1750863051183,"fUST",-5997.13946154,0.00017624,2,"2025-06-25T14:50:51.183",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573029,1750863051191,"fUST",-151.000001,0.00017646,2,"2025-06-25T14:50:51.191",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573031,1750863051201,"fUST",-151.0,0.00017646,2,"2025-06-25T14:50:51.201",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573033,1750863051210,"fUST",-151.0,0.00017646,2,"2025-06-25T14:50:51.210",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573035,1750863051220,"fUST",-1524.16,0.00017646,2,"2025-06-25T14:50:51.220",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573038,1750863051234,"fUST",-460.0,0.00017646,2,"2025-06-25T14:50:51.234",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573040,1750863051243,"fUST",-1690.11,0.00017646,2,"2025-06-25T14:50:51.243",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573042,1750863051252,"fUST",-1203.65,0.00017646,2,"2025-06-25T14:50:51.252",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573044,1750863051261,"fUST",-151.0,0.00017647,2,"2025-06-25T14:50:51.261",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573046,1750863051271,"fUST",-460.0,0.00017647,2,"2025-06-25T14:50:51.271",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573048,1750863051281,"fUST",-460.0,0.00017647,2,"2025-06-25T14:50:51.281",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573050,1750863051290,"fUST",-163.47,0.00017647,2,"2025-06-25T14:50:51.290",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573052,1750863051299,"fUST",-460.0,0.00017647,2,"2025-06-25T14:50:51.299",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573054,1750863051308,"fUST",-151.0,0.00017648,2,"2025-06-25T14:50:51.308",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573056,1750863051318,"fUST",-267.276859,0.00017648,2,"2025-06-25T14:50:51.318",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573058,1750863051327,"fUST",-460.0,0.00017648,2,"2025-06-25T14:50:51.327",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573060,1750863051336,"fUST",-263.682817,0.00017648,2,"2025-06-25T14:50:51.336",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573062,1750863051345,"fUST",-263.682817,0.00017648,2,"2025-06-25T14:50:51.345",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573064,1750863051355,"fUST",-151.0,0.00017648,2,"2025-06-25T14:50:51.355",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573066,1750863051364,"fUST",-151.0,0.00017648,2,"2025-06-25T14:50:51.364",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573068,1750863051373,"fUST",-238.671123,0.00017649,2,"2025-06-25T14:50:51.373",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573070,1750863051382,"fUST",-705.930024,0.00017649,2,"2025-06-25T14:50:51.382",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573072,1750863051391,"fUST",-705.930024,0.00017649,2,"2025-06-25T14:50:51.391",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573074,1750863051400,"fUST",-357.395878,0.00017649,2,"2025-06-25T14:50:51.400",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573076,1750863051410,"fUST",-357.395878,0.00017649,2,"2025-06-25T14:50:51.410",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573078,1750863051419,"fUST",-151.0,0.00017651,2,"2025-06-25T14:50:51.419",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573080,1750863051428,"fUST",-357.395878,0.00017692,2,"2025-06-25T14:50:51.428",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573082,1750863051438,"fUST",-357.395878,0.00017692,2,"2025-06-25T14:50:51.438",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573084,1750863051447,"fUST",-151.0,0.000177,2,"2025-06-25T14:50:51.447",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573086,1750863051456,"fUST",-5000.0,0.00017753,2,"2025-06-25T14:50:51.456",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573088,1750863051465,"fUST",-500.0,0.00017755,2,"2025-06-25T14:50:51.465",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573090,1750863051475,"fUST",-689.0,0.00017768,2,"2025-06-25T14:50:51.475",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573092,1750863051484,"fUST",-500.0,0.00017794,2,"2025-06-25T14:50:51.484",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573094,1750863051494,"fUST",-642.207,0.000178,2,"2025-06-25T14:50:51.494",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573096,1750863051502,"fUST",-500.0,0.00017801,2,"2025-06-25T14:50:51.502",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573098,1750863051511,"fUST",-677.0,0.00017801,2,"2025-06-25T14:50:51.511",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573100,1750863051521,"fUST",-238.671121,0.00017809,2,"2025-06-25T14:50:51.521",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573102,1750863051530,"fUST",-531.57,0.00017815,2,"2025-06-25T14:50:51.530",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573104,1750863051539,"fUST",-460.0,0.00017815,2,"2025-06-25T14:50:51.539",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573106,1750863051548,"fUST",-1512.62,0.00017815,2,"2025-06-25T14:50:51.548",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573108,1750863051557,"fUST",-3197.88,0.00017815,2,"2025-06-25T14:50:51.557",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573110,1750863051567,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.567",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573112,1750863051576,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.576",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573114,1750863051585,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.585",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573116,1750863051595,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.595",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573118,1750863051603,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.603",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573120,1750863051613,"fUST",-315.44,0.00017816,2,"2025-06-25T14:50:51.613",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573122,1750863051622,"fUST",-552.06,0.00017816,2,"2025-06-25T14:50:51.622",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573124,1750863051631,"fUST",-2892.61,0.00017816,2,"2025-06-25T14:50:51.631",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573126,1750863051640,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.640",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573128,1750863051649,"fUST",-2442.54,0.00017816,2,"2025-06-25T14:50:51.649",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573130,1750863051659,"fUST",-786.4,0.00017816,2,"2025-06-25T14:50:51.659",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573132,1750863051670,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.670",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573134,1750863051680,"fUST",-623.35,0.00017816,2,"2025-06-25T14:50:51.680",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573136,1750863051690,"fUST",-903.34,0.00017816,2,"2025-06-25T14:50:51.690",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573138,1750863051698,"fUST",-1515.63,0.00017816,2,"2025-06-25T14:50:51.698",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573140,1750863051707,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.707",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573142,1750863051716,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.716",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573144,1750863051726,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.726",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573146,1750863051736,"fUST",-576.36,0.00017816,2,"2025-06-25T14:50:51.736",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573148,1750863051746,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.746",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573150,1750863051755,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.755",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573152,1750863051765,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.765",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573154,1750863051774,"fUST",-429.95,0.00017816,2,"2025-06-25T14:50:51.774",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573155,1750863051783,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.783",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573158,1750863051792,"fUST",-944.02,0.00017816,2,"2025-06-25T14:50:51.792",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573159,1750863051801,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.801",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573161,1750863051810,"fUST",-586.96,0.00017816,2,"2025-06-25T14:50:51.810",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573163,1750863051820,"fUST",-914.07,0.00017816,2,"2025-06-25T14:50:51.820",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573165,1750863051829,"fUST",-3753.5,0.00017816,2,"2025-06-25T14:50:51.829",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573167,1750863051838,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.838",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573170,1750863051847,"fUST",-1518.03,0.00017816,2,"2025-06-25T14:50:51.847",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573172,1750863051856,"fUST",-633.03,0.00017816,2,"2025-06-25T14:50:51.856",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573173,1750863051865,"fUST",-466.62,0.00017816,2,"2025-06-25T14:50:51.865",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573176,1750863051875,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.875",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573178,1750863051884,"fUST",-467.73,0.00017816,2,"2025-06-25T14:50:51.884",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573180,1750863051893,"fUST",-493.78,0.00017816,2,"2025-06-25T14:50:51.893",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573182,1750863051902,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.902",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573183,1750863051911,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.911",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573186,1750863051920,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.920",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573188,1750863051929,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.929",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573190,1750863051938,"fUST",-460.0,0.00017816,2,"2025-06-25T14:50:51.938",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573191,1750863051949,"fUST",-729.21,0.00017817,2,"2025-06-25T14:50:51.949",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573194,1750863051958,"fUST",-460.0,0.00017817,2,"2025-06-25T14:50:51.958",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573196,1750863051969,"fUST",-527.98,0.00017817,2,"2025-06-25T14:50:51.969",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573198,1750863051980,"fUST",-1027.12,0.00017817,2,"2025-06-25T14:50:51.980",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573200,1750863051989,"fUST",-821.95,0.00017817,2,"2025-06-25T14:50:51.989",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573202,1750863051998,"fUST",-460.0,0.00017817,2,"2025-06-25T14:50:51.998",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573204,1750863052008,"fUST",-460.0,0.00017817,2,"2025-06-25T14:50:52.008",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573205,1750863052017,"fUST",-555.06,0.00017817,2,"2025-06-25T14:50:52.017",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573208,1750863052026,"fUST",-460.0,0.00017817,2,"2025-06-25T14:50:52.026",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573210,1750863052036,"fUST",-460.0,0.00017817,2,"2025-06-25T14:50:52.036",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573212,1750863052045,"fUST",-460.0,0.00017817,2,"2025-06-25T14:50:52.045",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573214,1750863052055,"fUST",-2046.28,0.00017817,2,"2025-06-25T14:50:52.055",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573216,1750863052065,"fUST",-7733.45,0.00017817,2,"2025-06-25T14:50:52.065",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573218,1750863052074,"fUST",-460.0,0.00017817,2,"2025-06-25T14:50:52.074",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573220,1750863052084,"fUST",-928.39,0.00017817,2,"2025-06-25T14:50:52.084",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573222,1750863052093,"fUST",-1923.49,0.00017817,2,"2025-06-25T14:50:52.093",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573224,1750863052102,"fUST",-576.56,0.00017817,2,"2025-06-25T14:50:52.102",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573226,1750863052112,"fUST",-151.0,0.00017818,2,"2025-06-25T14:50:52.112",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573228,1750863052121,"fUST",-151.0,0.00017818,2,"2025-06-25T14:50:52.121",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573230,1750863052130,"fUST",-307.231184,0.00017818,2,"2025-06-25T14:50:52.130",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573232,1750863052140,"fUST",-307.231184,0.00017818,2,"2025-06-25T14:50:52.140",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573234,1750863052150,"fUST",-151.0,0.00017818,2,"2025-06-25T14:50:52.150",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573236,1750863052159,"fUST",-151.0,0.00017818,2,"2025-06-25T14:50:52.159",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573238,1750863052168,"fUST",-411.61961278,0.00017818,2,"2025-06-25T14:50:52.168",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573241,1750863052186,"fUST",-583.10038722,0.00017818,2,"2025-06-25T14:50:52.186",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573243,1750863052195,"fUST",-187.51,0.00017818,2,"2025-06-25T14:50:52.195",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573245,1750863052205,"fUST",-460.0,0.00017818,2,"2025-06-25T14:50:52.205",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573247,1750863052214,"fUST",-460.0,0.00017818,2,"2025-06-25T14:50:52.214",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573248,1750863052223,"fUST",-559.76,0.00017818,2,"2025-06-25T14:50:52.223",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573249,1750863052233,"fUST",-828.26,0.00017818,2,"2025-06-25T14:50:52.233",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573250,1750863052242,"fUST",-673.51,0.00017818,2,"2025-06-25T14:50:52.242",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573251,1750863052251,"fUST",-631.14,0.00017818,2,"2025-06-25T14:50:52.251",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573252,1750863052261,"fUST",-2417.07,0.00017818,2,"2025-06-25T14:50:52.261",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573253,1750863052270,"fUST",-460.0,0.00017818,2,"2025-06-25T14:50:52.270",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573254,1750863052279,"fUST",-877.84,0.00017818,2,"2025-06-25T14:50:52.279",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573255,1750863052288,"fUST",-153.480262,0.00017818,2,"2025-06-25T14:50:52.288",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573256,1750863052297,"fUST",-971.87,0.00017818,2,"2025-06-25T14:50:52.297",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573257,1750863052306,"fUST",-460.0,0.00017818,2,"2025-06-25T14:50:52.306",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573258,1750863052316,"fUST",-1691.8210367,0.00017818,2,"2025-06-25T14:50:52.316",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573259,1750863052327,"fUST",-907.4789633,0.00017818,2,"2025-06-25T14:50:52.327",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573260,1750863052337,"fUST",-529.21040991,0.00017819,2,"2025-06-25T14:50:52.337",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573261,1750863052347,"fUST",-460.0,0.00017819,2,"2025-06-25T14:50:52.347",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573262,1750863052357,"fUST",-460.0,0.00017819,2,"2025-06-25T14:50:52.357",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573263,1750863052366,"fUST",-549.72,0.00017819,2,"2025-06-25T14:50:52.366",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573265,1750863052375,"fUST",-151.0,0.00017819,2,"2025-06-25T14:50:52.375",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573267,1750863052385,"fUST",-460.0,0.00017819,2,"2025-06-25T14:50:52.385",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573269,1750863052394,"fUST",-189.26745505,0.00017819,2,"2025-06-25T14:50:52.394",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573271,1750863052403,"fUST",-460.0,0.00017819,2,"2025-06-25T14:50:52.403",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573273,1750863052412,"fUST",-460.0,0.00017819,2,"2025-06-25T14:50:52.412",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573275,1750863052422,"fUST",-512.36969052,0.00017828,2,"2025-06-25T14:50:52.422",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573277,1750863052431,"fUST",-466.9222523,0.00017828,2,"2025-06-25T14:50:52.431",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573280,1750863052442,"fUST",-210.0777477,0.00017828,2,"2025-06-25T14:50:52.442",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573282,1750863052452,"fUST",-305.63153705,0.00017856,2,"2025-06-25T14:50:52.452",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367573284,1750863052463,"fUST",-322.6576842,0.00017856,2,"2025-06-25T14:50:52.463",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367576868,1750863193617,"fUST",3101.366331,0.00023,30,"2025-06-25T14:53:13.617",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367576872,1750863408740,"fUST",163.909859,0.00013699,2,"2025-06-25T14:56:48.740",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367576874,1750863614749,"fUST",649.06586669,0.00022335,30,"2025-06-25T15:00:14.749",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367576875,1750863724806,"fUST",17898.0263045,0.00015445,2,"2025-06-25T15:02:04.806",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367576876,1750863724830,"fUST",7001.9736955,0.00015445,2,"2025-06-25T15:02:04.830",0.0002555,15.55,0.9675202494660567,398920442.92073035]
[367576934,1750864231925,"fUST",-2094.57271726,0.00016344,2,"2025-06-25T15:10:31.925",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576935,1750864231935,"fUST",-597.92,0.00016435,3,"2025-06-25T15:10:31.935",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576936,1750864231944,"fUST",-298.96,0.00016435,3,"2025-06-25T15:10:31.944",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576937,1750864231953,"fUST",-896.9,0.00016435,3,"2025-06-25T15:10:31.953",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576938,1750864231963,"fUST",-300.0,0.00016438,2,"2025-06-25T15:10:31.963",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576939,1750864231972,"fUST",-300.0,0.00016438,2,"2025-06-25T15:10:31.972",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576940,1750864231981,"fUST",-747.0,0.00016438,2,"2025-06-25T15:10:31.981",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576941,1750864231990,"fUST",-5858.06939533,0.00016439,2,"2025-06-25T15:10:31.990",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576942,1750864232140,"fUST",-1200.0,0.0001644,2,"2025-06-25T15:10:32.140",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576943,1750864232151,"fUST",-364.55914982,0.0001644,2,"2025-06-25T15:10:32.151",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576944,1750864232160,"fUST",-460.0,0.0001644,2,"2025-06-25T15:10:32.160",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576945,1750864232170,"fUST",-460.0,0.0001644,2,"2025-06-25T15:10:32.170",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576946,1750864232179,"fUST",-460.0,0.0001644,2,"2025-06-25T15:10:32.179",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576947,1750864232189,"fUST",-460.0,0.0001644,2,"2025-06-25T15:10:32.189",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576948,1750864232198,"fUST",-460.0,0.0001644,2,"2025-06-25T15:10:32.198",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576949,1750864232207,"fUST",-851.64541106,0.0001644,2,"2025-06-25T15:10:32.207",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576995,1750864237837,"fUST",-190.25072929,0.00016438,2,"2025-06-25T15:10:37.837",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576997,1750864237847,"fUST",-325.23482509,0.00016438,2,"2025-06-25T15:10:37.847",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367576999,1750864237857,"fUST",-204.91979871,0.00016438,2,"2025-06-25T15:10:37.857",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577001,1750864237866,"fUST",-495.28659869,0.00016438,2,"2025-06-25T15:10:37.866",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577003,1750864237875,"fUST",-500.0,0.00016438,2,"2025-06-25T15:10:37.875",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577006,1750864237884,"fUST",-243.63891393,0.00016438,2,"2025-06-25T15:10:37.884",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577009,1750864237900,"fUST",-48.35615815,0.00016438,2,"2025-06-25T15:10:37.900",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577012,1750864237909,"fUST",-500.0,0.00016438,2,"2025-06-25T15:10:37.909",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577014,1750864237918,"fUST",-359.99319635,0.00016438,2,"2025-06-25T15:10:37.918",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577017,1750864237929,"fUST",-140.00680365,0.00016438,2,"2025-06-25T15:10:37.929",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577018,1750864237938,"fUST",-500.0,0.00016438,2,"2025-06-25T15:10:37.938",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577019,1750864237947,"fUST",-275.53235954,0.00016438,2,"2025-06-25T15:10:37.947",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577020,1750864237957,"fUST",-500.0,0.00016438,2,"2025-06-25T15:10:37.957",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577021,1750864237968,"fUST",-500.0,0.00016438,2,"2025-06-25T15:10:37.968",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577022,1750864237977,"fUST",-500.0,0.00016438,2,"2025-06-25T15:10:37.977",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577023,1750864237986,"fUST",-500.0,0.00016438,2,"2025-06-25T15:10:37.986",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577024,1750864237996,"fUST",-500.0,0.00016438,2,"2025-06-25T15:10:37.996",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577025,1750864238004,"fUST",-206.62668125,0.00016438,2,"2025-06-25T15:10:38.004",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577026,1750864238016,"fUST",-293.37331875,0.00016438,2,"2025-06-25T15:10:38.016",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577027,1750864238025,"fUST",-142.79305893,0.00016438,2,"2025-06-25T15:10:38.025",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577028,1750864238037,"fUST",-357.20694107,0.00016438,2,"2025-06-25T15:10:38.037",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577029,1750864238046,"fUST",-500.0,0.00016438,2,"2025-06-25T15:10:38.046",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577030,1750864238055,"fUST",-339.01069388,0.00016438,2,"2025-06-25T15:10:38.055",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577031,1750864238066,"fUST",-160.98930612,0.00016438,2,"2025-06-25T15:10:38.066",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577032,1750864238075,"fUST",-416.50704988,0.00016438,2,"2025-06-25T15:10:38.075",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577033,1750864238086,"fUST",-122.22478446,0.00016438,2,"2025-06-25T15:10:38.086",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577034,1750864238095,"fUST",-500.0,0.00016438,2,"2025-06-25T15:10:38.095",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577035,1750864238103,"fUST",-500.0,0.00016438,2,"2025-06-25T15:10:38.103",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577036,1750864238112,"fUST",-500.0,0.00016438,2,"2025-06-25T15:10:38.112",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577037,1750864238122,"fUST",-1752.05458894,0.0001644,2,"2025-06-25T15:10:38.122",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577038,1750864238131,"fUST",-460.0,0.0001644,2,"2025-06-25T15:10:38.131",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577039,1750864238140,"fUST",-2715.94,0.0001644,2,"2025-06-25T15:10:38.140",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577040,1750864238149,"fUST",-2207.6,0.0001644,2,"2025-06-25T15:10:38.149",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577041,1750864238158,"fUST",-460.0,0.0001644,2,"2025-06-25T15:10:38.158",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577042,1750864238167,"fUST",-181.82,0.0001644,2,"2025-06-25T15:10:38.167",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577043,1750864238176,"fUST",-118.4006266,0.0001644,2,"2025-06-25T15:10:38.176",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577044,1750864238186,"fUST",-7580.6393734,0.0001644,2,"2025-06-25T15:10:38.186",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577045,1750864238195,"fUST",-460.0,0.0001644,2,"2025-06-25T15:10:38.195",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577046,1750864238204,"fUST",-843.0,0.0001644,2,"2025-06-25T15:10:38.204",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577047,1750864238217,"fUST",-460.0,0.00016441,2,"2025-06-25T15:10:38.217",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577048,1750864238226,"fUST",-460.0,0.00016441,2,"2025-06-25T15:10:38.226",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577049,1750864238235,"fUST",-460.0,0.00016441,2,"2025-06-25T15:10:38.235",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577050,1750864238244,"fUST",-460.0,0.00016441,2,"2025-06-25T15:10:38.244",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577051,1750864238253,"fUST",-460.0,0.00016441,2,"2025-06-25T15:10:38.253",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577052,1750864238263,"fUST",-460.0,0.00016441,2,"2025-06-25T15:10:38.263",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577053,1750864238272,"fUST",-460.0,0.00016441,2,"2025-06-25T15:10:38.272",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577054,1750864238281,"fUST",-460.0,0.00016441,2,"2025-06-25T15:10:38.281",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577056,1750864238301,"fUST",-289.1306672,0.00016441,2,"2025-06-25T15:10:38.301",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577058,1750864238312,"fUST",-460.0,0.00016441,2,"2025-06-25T15:10:38.312",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577060,1750864238321,"fUST",-285.9212687,0.00016441,2,"2025-06-25T15:10:38.321",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577062,1750864238331,"fUST",-460.0,0.00016441,2,"2025-06-25T15:10:38.331",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577064,1750864238340,"fUST",-206.1086907,0.00016441,2,"2025-06-25T15:10:38.340",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577067,1750864238363,"fUST",-253.8913093,0.00016441,2,"2025-06-25T15:10:38.363",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577069,1750864238373,"fUST",-406.81670028,0.00016441,2,"2025-06-25T15:10:38.373",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577071,1750864238383,"fUST",-584.26,0.00016441,2,"2025-06-25T15:10:38.383",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577073,1750864238393,"fUST",-460.0,0.00016441,2,"2025-06-25T15:10:38.393",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577075,1750864238403,"fUST",-460.0,0.00016441,2,"2025-06-25T15:10:38.403",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577077,1750864238412,"fUST",-373.19884534,0.00016441,2,"2025-06-25T15:10:38.412",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577079,1750864238422,"fUST",-500.0,0.00016441,2,"2025-06-25T15:10:38.422",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577081,1750864238433,"fUST",-562.00818915,0.00016441,2,"2025-06-25T15:10:38.433",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577083,1750864238443,"fUST",-154.38006377,0.00016441,2,"2025-06-25T15:10:38.443",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577084,1750864238453,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:38.453",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577085,1750864238464,"fUST",-1225.05,0.00016442,2,"2025-06-25T15:10:38.464",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577086,1750864238474,"fUST",-615.62,0.00016442,2,"2025-06-25T15:10:38.474",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577088,1750864238483,"fUST",-5684.20955121,0.00016442,2,"2025-06-25T15:10:38.483",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577090,1750864238498,"fUST",-4283.16338576,0.00016442,2,"2025-06-25T15:10:38.498",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577092,1750864238511,"fUST",-725.79706303,0.00016442,2,"2025-06-25T15:10:38.511",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577094,1750864238521,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:38.521",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577096,1750864238531,"fUST",-4274.86887239,0.00016442,2,"2025-06-25T15:10:38.531",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577196,1750864240151,"fUST",-539.9936,0.0001644,2,"2025-06-25T15:10:40.151",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577199,1750864240160,"fUST",-19.4864,0.00016442,2,"2025-06-25T15:10:40.160",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577202,1750864240172,"fUST",-984.84,0.00016442,2,"2025-06-25T15:10:40.172",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577205,1750864240184,"fUST",-431.8799351,0.00016442,2,"2025-06-25T15:10:40.184",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577209,1750864240196,"fUST",-387.37479251,0.00016442,2,"2025-06-25T15:10:40.196",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577213,1750864240210,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:40.210",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577216,1750864240222,"fUST",-657.41,0.00016442,2,"2025-06-25T15:10:40.222",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577218,1750864240231,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:40.231",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577221,1750864240241,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:40.241",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577224,1750864240251,"fUST",-7790.42382313,0.00016442,2,"2025-06-25T15:10:40.251",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577227,1750864240263,"fUST",-2408.0,0.00016442,2,"2025-06-25T15:10:40.263",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577230,1750864240274,"fUST",-2781.94096035,0.00016442,2,"2025-06-25T15:10:40.274",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577424,1750864242984,"fUST",-876.33521652,0.00016442,2,"2025-06-25T15:10:42.984",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577426,1750864242994,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:42.994",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577428,1750864243003,"fUST",-13725.49,0.00016442,2,"2025-06-25T15:10:43.003",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577430,1750864243013,"fUST",-2227.33,0.00016442,2,"2025-06-25T15:10:43.013",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577433,1750864243022,"fUST",-1356.31,0.00016442,2,"2025-06-25T15:10:43.022",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577435,1750864243031,"fUST",-1082.51,0.00016442,2,"2025-06-25T15:10:43.031",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577437,1750864243041,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:43.041",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577438,1750864243050,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:43.050",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577462,1750864243059,"fUST",-7508.69,0.00016442,2,"2025-06-25T15:10:43.059",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577464,1750864243237,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:43.237",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577466,1750864243247,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:43.247",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577468,1750864243257,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:43.257",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577470,1750864243267,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:43.267",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577472,1750864243276,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:43.276",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577474,1750864243289,"fUST",-498.45,0.00016442,2,"2025-06-25T15:10:43.289",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577476,1750864243299,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:43.299",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577478,1750864243308,"fUST",-878.98,0.00016442,2,"2025-06-25T15:10:43.308",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577480,1750864243317,"fUST",-1102.06,0.00016442,2,"2025-06-25T15:10:43.317",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577482,1750864243327,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:43.327",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577485,1750864243336,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:43.336",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577487,1750864243345,"fUST",-1124.66,0.00016442,2,"2025-06-25T15:10:43.345",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577489,1750864243358,"fUST",-460.0,0.00016442,2,"2025-06-25T15:10:43.358",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577491,1750864243368,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.368",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577493,1750864243377,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.377",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577495,1750864243386,"fUST",-510.57,0.00016443,2,"2025-06-25T15:10:43.386",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577497,1750864243395,"fUST",-350.56646888,0.00016443,2,"2025-06-25T15:10:43.395",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577499,1750864243405,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.405",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577501,1750864243414,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.414",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577503,1750864243423,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.423",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577505,1750864243433,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.433",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577507,1750864243443,"fUST",-873.93,0.00016443,2,"2025-06-25T15:10:43.443",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577509,1750864243453,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.453",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577511,1750864243463,"fUST",-505.91539333,0.00016443,2,"2025-06-25T15:10:43.463",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577513,1750864243474,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.474",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577515,1750864243484,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.484",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577517,1750864243494,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.494",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577519,1750864243503,"fUST",-453.1014368,0.00016443,2,"2025-06-25T15:10:43.503",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577521,1750864243513,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.513",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577523,1750864243524,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.524",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577525,1750864243533,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.533",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577527,1750864243545,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.545",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577530,1750864243554,"fUST",-577.17,0.00016443,2,"2025-06-25T15:10:43.554",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577532,1750864243564,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.564",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577534,1750864243574,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.574",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577535,1750864243584,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.584",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577536,1750864243593,"fUST",-601.16,0.00016443,2,"2025-06-25T15:10:43.593",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577538,1750864243603,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.603",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577541,1750864243612,"fUST",-2355.22,0.00016443,2,"2025-06-25T15:10:43.612",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577543,1750864243622,"fUST",-1885.29,0.00016443,2,"2025-06-25T15:10:43.622",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577545,1750864243632,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.632",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577547,1750864243641,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.641",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577549,1750864243651,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.651",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577551,1750864243662,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.662",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577552,1750864243671,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.671",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577553,1750864243681,"fUST",-362.22108389,0.00016443,2,"2025-06-25T15:10:43.681",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577555,1750864243691,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.691",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577557,1750864243699,"fUST",-389.36,0.00016443,2,"2025-06-25T15:10:43.699",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577559,1750864243709,"fUST",-447.99994809,0.00016443,2,"2025-06-25T15:10:43.709",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577561,1750864243719,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.719",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577563,1750864243728,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.728",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577565,1750864243737,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.737",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577567,1750864243747,"fUST",-356.11947404,0.00016443,2,"2025-06-25T15:10:43.747",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577569,1750864243756,"fUST",-362.1870503,0.00016443,2,"2025-06-25T15:10:43.756",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577572,1750864243778,"fUST",-459.4829497,0.00016443,2,"2025-06-25T15:10:43.778",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577574,1750864243787,"fUST",-300.0,0.00016443,2,"2025-06-25T15:10:43.787",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577576,1750864243796,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.796",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577578,1750864243805,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.805",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577580,1750864243814,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.814",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577582,1750864243824,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.824",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577584,1750864243833,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.833",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577586,1750864243843,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.843",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577588,1750864243852,"fUST",-464.32054179,0.00016443,2,"2025-06-25T15:10:43.852",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577590,1750864243861,"fUST",-809.98,0.00016443,2,"2025-06-25T15:10:43.861",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577592,1750864243871,"fUST",-500.0,0.00016443,2,"2025-06-25T15:10:43.871",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577594,1750864243880,"fUST",-500.0,0.00016443,2,"2025-06-25T15:10:43.880",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577596,1750864243889,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.889",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577597,1750864243898,"fUST",-45.10896223,0.00016443,2,"2025-06-25T15:10:43.898",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577598,1750864243909,"fUST",-4097.30103777,0.00016443,2,"2025-06-25T15:10:43.909",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577599,1750864243918,"fUST",-4142.41,0.00016443,2,"2025-06-25T15:10:43.918",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577600,1750864243928,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.928",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577601,1750864243937,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.937",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577602,1750864243947,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.947",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577603,1750864243957,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.957",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577604,1750864243968,"fUST",-460.0,0.00016443,2,"2025-06-25T15:10:43.968",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577605,1750864243978,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:43.978",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577606,1750864243987,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:43.987",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577607,1750864243996,"fUST",-250.6052694,0.00016444,2,"2025-06-25T15:10:43.996",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577608,1750864244006,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.006",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577609,1750864244015,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.015",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577610,1750864244025,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.025",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577611,1750864244034,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.034",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577612,1750864244043,"fUST",-500.0,0.00016444,2,"2025-06-25T15:10:44.043",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577613,1750864244053,"fUST",-500.0,0.00016444,2,"2025-06-25T15:10:44.053",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577614,1750864244063,"fUST",-500.0,0.00016444,2,"2025-06-25T15:10:44.063",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577615,1750864244072,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.072",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577616,1750864244081,"fUST",-733.99,0.00016444,2,"2025-06-25T15:10:44.081",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577617,1750864244091,"fUST",-733.99,0.00016444,2,"2025-06-25T15:10:44.091",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577618,1750864244101,"fUST",-733.99,0.00016444,2,"2025-06-25T15:10:44.101",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577619,1750864244110,"fUST",-320.0,0.00016444,2,"2025-06-25T15:10:44.110",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577620,1750864244119,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.119",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577621,1750864244128,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.128",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577622,1750864244138,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.138",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577623,1750864244147,"fUST",-658.73,0.00016444,2,"2025-06-25T15:10:44.147",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577624,1750864244156,"fUST",-1383.98,0.00016444,2,"2025-06-25T15:10:44.156",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577625,1750864244165,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.165",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577626,1750864244175,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.175",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577627,1750864244184,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.184",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577628,1750864244194,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.194",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577629,1750864244205,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.205",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577630,1750864244215,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.215",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577631,1750864244225,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.225",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577632,1750864244234,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.234",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577633,1750864244244,"fUST",-1827.71,0.00016444,2,"2025-06-25T15:10:44.244",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577634,1750864244253,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.253",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577635,1750864244263,"fUST",-245.4,0.00016444,2,"2025-06-25T15:10:44.263",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577636,1750864244273,"fUST",-1025.94,0.00016444,2,"2025-06-25T15:10:44.273",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577637,1750864244283,"fUST",-481.46995676,0.00016444,2,"2025-06-25T15:10:44.283",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577638,1750864244293,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.293",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577639,1750864244302,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.302",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577640,1750864244311,"fUST",-521.04404761,0.00016444,2,"2025-06-25T15:10:44.311",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577641,1750864244321,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.321",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577642,1750864244330,"fUST",-906.66,0.00016444,2,"2025-06-25T15:10:44.330",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577643,1750864244340,"fUST",-1443.68,0.00016444,2,"2025-06-25T15:10:44.340",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577644,1750864244349,"fUST",-849.76,0.00016444,2,"2025-06-25T15:10:44.349",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577645,1750864244362,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.362",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577646,1750864244373,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.373",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577647,1750864244383,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.383",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577648,1750864244392,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.392",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577649,1750864244402,"fUST",-7536.42,0.00016444,2,"2025-06-25T15:10:44.402",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577650,1750864244412,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.412",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577651,1750864244422,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.422",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577652,1750864244432,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.432",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577653,1750864244441,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.441",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577654,1750864244451,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.451",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577655,1750864244461,"fUST",-2422.63,0.00016444,2,"2025-06-25T15:10:44.461",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577656,1750864244472,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.472",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577657,1750864244482,"fUST",-2912.77,0.00016444,2,"2025-06-25T15:10:44.482",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577658,1750864244492,"fUST",-2816.92,0.00016444,2,"2025-06-25T15:10:44.492",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577659,1750864244501,"fUST",-6574.07,0.00016444,2,"2025-06-25T15:10:44.501",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577660,1750864244510,"fUST",-205.82235683,0.00016444,2,"2025-06-25T15:10:44.510",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577661,1750864244519,"fUST",-1557.81,0.00016444,2,"2025-06-25T15:10:44.519",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577662,1750864244529,"fUST",-2546.83,0.00016444,2,"2025-06-25T15:10:44.529",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577663,1750864244539,"fUST",-513.11,0.00016444,2,"2025-06-25T15:10:44.539",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577664,1750864244548,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.548",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577665,1750864244558,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.558",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577666,1750864244568,"fUST",-542.58,0.00016444,2,"2025-06-25T15:10:44.568",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577667,1750864244577,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.577",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577668,1750864244586,"fUST",-500.0,0.00016444,2,"2025-06-25T15:10:44.586",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577669,1750864244596,"fUST",-500.0,0.00016444,2,"2025-06-25T15:10:44.596",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577670,1750864244606,"fUST",-613.3,0.00016444,2,"2025-06-25T15:10:44.606",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577671,1750864244615,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:44.615",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577672,1750864244624,"fUST",-4142.41,0.00016444,2,"2025-06-25T15:10:44.624",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577673,1750864244633,"fUST",-3469.80012259,0.00016444,2,"2025-06-25T15:10:44.633",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577709,1750864245809,"fUST",-537.2,0.00016444,2,"2025-06-25T15:10:45.809",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577714,1750864245844,"fUST",-135.40987741,0.00016444,2,"2025-06-25T15:10:45.844",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577716,1750864245854,"fUST",-525.74432286,0.00016444,2,"2025-06-25T15:10:45.854",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577718,1750864245864,"fUST",-894.96,0.00016444,2,"2025-06-25T15:10:45.864",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577720,1750864245874,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:45.874",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577721,1750864245884,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:45.884",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577722,1750864245893,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:45.893",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577723,1750864245903,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:45.903",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577724,1750864245913,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:45.913",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577725,1750864245922,"fUST",-2194.6,0.00016444,2,"2025-06-25T15:10:45.922",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577726,1750864245931,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:45.931",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577727,1750864245940,"fUST",-421.6133537,0.00016444,2,"2025-06-25T15:10:45.940",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577728,1750864245954,"fUST",-623.59,0.00016444,2,"2025-06-25T15:10:45.954",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577729,1750864245963,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:45.963",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577730,1750864245973,"fUST",-783.89,0.00016444,2,"2025-06-25T15:10:45.973",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577731,1750864245982,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:45.982",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577732,1750864245992,"fUST",-470.76,0.00016444,2,"2025-06-25T15:10:45.992",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577733,1750864246002,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:46.002",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577734,1750864246011,"fUST",-836.35,0.00016444,2,"2025-06-25T15:10:46.011",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577735,1750864246020,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:46.020",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577736,1750864246029,"fUST",-542.65,0.00016444,2,"2025-06-25T15:10:46.029",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577737,1750864246037,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:46.037",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577738,1750864246047,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:46.047",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577739,1750864246056,"fUST",-285.1978338,0.00016444,2,"2025-06-25T15:10:46.056",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577740,1750864246065,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:46.065",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577742,1750864246074,"fUST",-2484.09,0.00016444,2,"2025-06-25T15:10:46.074",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577743,1750864246083,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:46.083",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577744,1750864246092,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:46.092",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577746,1750864246101,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:46.101",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577748,1750864246110,"fUST",-3576.61,0.00016444,2,"2025-06-25T15:10:46.110",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577750,1750864246119,"fUST",-2250.06,0.00016444,2,"2025-06-25T15:10:46.119",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577752,1750864246129,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:46.129",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577754,1750864246138,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:46.138",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577756,1750864246148,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:46.148",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577758,1750864246157,"fUST",-498.68,0.00016444,2,"2025-06-25T15:10:46.157",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577760,1750864246167,"fUST",-460.0,0.00016444,2,"2025-06-25T15:10:46.167",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577762,1750864246176,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.176",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577764,1750864246186,"fUST",-269.45721925,0.00016445,2,"2025-06-25T15:10:46.186",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577766,1750864246195,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.195",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577768,1750864246205,"fUST",-430.0,0.00016445,2,"2025-06-25T15:10:46.205",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577770,1750864246215,"fUST",-213.19291487,0.00016445,2,"2025-06-25T15:10:46.215",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577772,1750864246225,"fUST",-335.8504236,0.00016445,2,"2025-06-25T15:10:46.225",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577774,1750864246233,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.233",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577776,1750864246242,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.242",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577778,1750864246251,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.251",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577780,1750864246260,"fUST",-498.49564176,0.00016445,2,"2025-06-25T15:10:46.260",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577782,1750864246269,"fUST",-418.01876866,0.00016445,2,"2025-06-25T15:10:46.269",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577784,1750864246279,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.279",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577786,1750864246288,"fUST",-520.22396548,0.00016445,2,"2025-06-25T15:10:46.288",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577788,1750864246298,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.298",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577790,1750864246307,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.307",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577792,1750864246316,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.316",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577794,1750864246326,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.326",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577796,1750864246336,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.336",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577798,1750864246345,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.345",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577800,1750864246357,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.357",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577802,1750864246368,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.368",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577804,1750864246377,"fUST",-2112.22,0.00016445,2,"2025-06-25T15:10:46.377",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577806,1750864246386,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.386",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577808,1750864246395,"fUST",-2938.23,0.00016445,2,"2025-06-25T15:10:46.395",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577810,1750864246406,"fUST",-789.51,0.00016445,2,"2025-06-25T15:10:46.406",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577812,1750864246415,"fUST",-956.96,0.00016445,2,"2025-06-25T15:10:46.415",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577814,1750864246426,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.426",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577816,1750864246436,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.436",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577818,1750864246446,"fUST",-495.15,0.00016445,2,"2025-06-25T15:10:46.446",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577820,1750864246456,"fUST",-392.72,0.00016445,2,"2025-06-25T15:10:46.456",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577822,1750864246466,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.466",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577824,1750864246475,"fUST",-500.0,0.00016445,2,"2025-06-25T15:10:46.475",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577826,1750864246484,"fUST",-500.0,0.00016445,2,"2025-06-25T15:10:46.484",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577828,1750864246493,"fUST",-500.0,0.00016445,2,"2025-06-25T15:10:46.493",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577830,1750864246503,"fUST",-733.99,0.00016445,2,"2025-06-25T15:10:46.503",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577832,1750864246512,"fUST",-733.99,0.00016445,2,"2025-06-25T15:10:46.512",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577834,1750864246521,"fUST",-733.99,0.00016445,2,"2025-06-25T15:10:46.521",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577836,1750864246531,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.531",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577838,1750864246541,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.541",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577840,1750864246551,"fUST",-608.04247293,0.00016445,2,"2025-06-25T15:10:46.551",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577842,1750864246561,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.561",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577844,1750864246571,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.571",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577846,1750864246581,"fUST",-2248.56,0.00016445,2,"2025-06-25T15:10:46.581",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577849,1750864246591,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.591",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577850,1750864246600,"fUST",-808.49,0.00016445,2,"2025-06-25T15:10:46.600",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577852,1750864246610,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.610",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577854,1750864246619,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.619",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577856,1750864246629,"fUST",-5160.59,0.00016445,2,"2025-06-25T15:10:46.629",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577858,1750864246639,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.639",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577861,1750864246648,"fUST",-4723.5,0.00016445,2,"2025-06-25T15:10:46.648",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577875,1750864246773,"fUST",-233.86255829,0.00016445,2,"2025-06-25T15:10:46.773",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577877,1750864246783,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.783",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577879,1750864246792,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.792",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577881,1750864246801,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.801",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577883,1750864246810,"fUST",-1064.83,0.00016445,2,"2025-06-25T15:10:46.810",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577885,1750864246819,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.819",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577887,1750864246829,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.829",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577889,1750864246838,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.838",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577891,1750864246847,"fUST",-1480.02,0.00016445,2,"2025-06-25T15:10:46.847",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577893,1750864246857,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.857",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577895,1750864246866,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.866",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577897,1750864246875,"fUST",-12954.37,0.00016445,2,"2025-06-25T15:10:46.875",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577899,1750864246884,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.884",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577901,1750864246893,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.893",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577903,1750864246902,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.902",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577905,1750864246911,"fUST",-392.35,0.00016445,2,"2025-06-25T15:10:46.911",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577907,1750864246920,"fUST",-1050.15798603,0.00016445,2,"2025-06-25T15:10:46.920",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577909,1750864246933,"fUST",-642.91201397,0.00016445,2,"2025-06-25T15:10:46.933",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577912,1750864246942,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:46.942",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577914,1750864246952,"fUST",-500.0,0.00016445,2,"2025-06-25T15:10:46.952",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577916,1750864246961,"fUST",-500.0,0.00016445,2,"2025-06-25T15:10:46.961",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577918,1750864246971,"fUST",-500.0,0.00016445,2,"2025-06-25T15:10:46.971",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577920,1750864246981,"fUST",-1649.3,0.00016445,2,"2025-06-25T15:10:46.981",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577922,1750864246989,"fUST",-4142.41,0.00016445,2,"2025-06-25T15:10:46.989",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577923,1750864247000,"fUST",-4142.41,0.00016445,2,"2025-06-25T15:10:47.000",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577926,1750864247009,"fUST",-4142.41,0.00016445,2,"2025-06-25T15:10:47.009",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577928,1750864247019,"fUST",-175.63,0.00016445,2,"2025-06-25T15:10:47.019",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577929,1750864247028,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:47.028",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577932,1750864247038,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:47.038",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577934,1750864247047,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:47.047",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577936,1750864247056,"fUST",-1066.11,0.00016445,2,"2025-06-25T15:10:47.056",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577938,1750864247065,"fUST",-1728.39,0.00016445,2,"2025-06-25T15:10:47.065",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577939,1750864247074,"fUST",-460.0,0.00016445,2,"2025-06-25T15:10:47.074",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577941,1750864247083,"fUST",-227.63,0.00016446,2,"2025-06-25T15:10:47.083",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577944,1750864247092,"fUST",-505.04274447,0.00016446,2,"2025-06-25T15:10:47.092",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577946,1750864247103,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.103",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577948,1750864247111,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.111",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577950,1750864247121,"fUST",-343.26779284,0.00016446,2,"2025-06-25T15:10:47.121",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577952,1750864247130,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.130",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577954,1750864247138,"fUST",-391.43141088,0.00016446,2,"2025-06-25T15:10:47.138",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577956,1750864247147,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.147",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577958,1750864247156,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.156",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577960,1750864247165,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.165",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577962,1750864247174,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.174",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577964,1750864247183,"fUST",-500.0,0.00016446,2,"2025-06-25T15:10:47.183",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577966,1750864247193,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.193",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577968,1750864247203,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.203",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577970,1750864247213,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.213",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577972,1750864247224,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.224",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577974,1750864247233,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.233",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577976,1750864247242,"fUST",-268.17911562,0.00016446,2,"2025-06-25T15:10:47.242",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577978,1750864247256,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.256",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577980,1750864247266,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.266",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577982,1750864247276,"fUST",-371.44,0.00016446,2,"2025-06-25T15:10:47.276",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577984,1750864247286,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.286",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577986,1750864247295,"fUST",-547.43681651,0.00016446,2,"2025-06-25T15:10:47.295",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577988,1750864247305,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.305",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577990,1750864247314,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.314",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577993,1750864247323,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.323",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577994,1750864247332,"fUST",-356.66816649,0.00016446,2,"2025-06-25T15:10:47.332",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577996,1750864247342,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.342",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367577998,1750864247350,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.350",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578000,1750864247363,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.363",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578002,1750864247372,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.372",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578004,1750864247382,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.382",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578006,1750864247392,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.392",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578008,1750864247401,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.401",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578010,1750864247411,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.411",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578013,1750864247421,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.421",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578014,1750864247431,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.431",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578016,1750864247441,"fUST",-493.56164806,0.00016446,2,"2025-06-25T15:10:47.441",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578018,1750864247450,"fUST",-460.0,0.00016446,2,"2025-06-25T15:10:47.450",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578020,1750864247461,"fUST",-176.27061953,0.00016448,2,"2025-06-25T15:10:47.461",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578022,1750864247471,"fUST",-500.0,0.00016472,2,"2025-06-25T15:10:47.471",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578024,1750864247480,"fUST",-4142.41,0.00016472,2,"2025-06-25T15:10:47.480",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578026,1750864247489,"fUST",-574.19405804,0.00016473,2,"2025-06-25T15:10:47.489",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578028,1750864247499,"fUST",-500.0,0.00016473,2,"2025-06-25T15:10:47.499",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578030,1750864247508,"fUST",-504.37464462,0.00016473,2,"2025-06-25T15:10:47.508",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578032,1750864247517,"fUST",-864.47246905,0.00016529,2,"2025-06-25T15:10:47.517",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578051,1750864247731,"fUST",-1230.1002482,0.00016529,2,"2025-06-25T15:10:47.731",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578052,1750864247742,"fUST",-207.4,0.00016637,2,"2025-06-25T15:10:47.742",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578053,1750864247751,"fUST",-5000.0,0.00016637,2,"2025-06-25T15:10:47.751",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578054,1750864247761,"fUST",-25000.0,0.00016637,2,"2025-06-25T15:10:47.761",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578055,1750864247770,"fUST",-236.94,0.00016656,2,"2025-06-25T15:10:47.770",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578056,1750864247780,"fUST",-733.99,0.00016656,2,"2025-06-25T15:10:47.780",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578057,1750864247789,"fUST",-733.99,0.00016656,2,"2025-06-25T15:10:47.789",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578058,1750864247799,"fUST",-500.0,0.00016656,2,"2025-06-25T15:10:47.799",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578059,1750864247809,"fUST",-4142.41,0.00016656,2,"2025-06-25T15:10:47.809",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578060,1750864247818,"fUST",-297.17217582,0.00016714,2,"2025-06-25T15:10:47.818",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578061,1750864247828,"fUST",-460.0,0.00016714,2,"2025-06-25T15:10:47.828",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578062,1750864247837,"fUST",-460.0,0.00016714,2,"2025-06-25T15:10:47.837",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578063,1750864247846,"fUST",-460.0,0.00016714,2,"2025-06-25T15:10:47.846",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578064,1750864247855,"fUST",-2603.7,0.00016714,2,"2025-06-25T15:10:47.855",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578065,1750864247866,"fUST",-460.0,0.00016714,2,"2025-06-25T15:10:47.866",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578066,1750864247875,"fUST",-2715.94,0.00016714,2,"2025-06-25T15:10:47.875",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578067,1750864247885,"fUST",-2207.6,0.00016714,2,"2025-06-25T15:10:47.885",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578068,1750864247894,"fUST",-7699.04,0.00016714,2,"2025-06-25T15:10:47.894",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578069,1750864247904,"fUST",-843.0,0.00016714,2,"2025-06-25T15:10:47.904",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578070,1750864247913,"fUST",-2094.57271725,0.00016715,2,"2025-06-25T15:10:47.913",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578071,1750864247923,"fUST",-460.0,0.00016715,2,"2025-06-25T15:10:47.923",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578072,1750864247932,"fUST",-460.0,0.00016715,2,"2025-06-25T15:10:47.932",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578073,1750864247941,"fUST",-460.0,0.00016715,2,"2025-06-25T15:10:47.941",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578074,1750864247950,"fUST",-460.0,0.00016715,2,"2025-06-25T15:10:47.950",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578075,1750864247960,"fUST",-381.30568454,0.00016715,2,"2025-06-25T15:10:47.960",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578076,1750864247970,"fUST",-460.0,0.00016715,2,"2025-06-25T15:10:47.970",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578077,1750864247979,"fUST",-460.0,0.00016715,2,"2025-06-25T15:10:47.979",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578078,1750864247989,"fUST",-460.0,0.00016715,2,"2025-06-25T15:10:47.989",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578079,1750864247998,"fUST",-460.0,0.00016715,2,"2025-06-25T15:10:47.998",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578080,1750864248007,"fUST",-460.0,0.00016715,2,"2025-06-25T15:10:48.007",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578081,1750864248016,"fUST",-460.0,0.00016715,2,"2025-06-25T15:10:48.016",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578082,1750864248025,"fUST",-584.26,0.00016715,2,"2025-06-25T15:10:48.025",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578083,1750864248035,"fUST",-460.0,0.00016715,2,"2025-06-25T15:10:48.035",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578084,1750864248044,"fUST",-460.0,0.00016715,2,"2025-06-25T15:10:48.044",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578085,1750864248053,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.053",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578086,1750864248063,"fUST",-1225.05,0.00016716,2,"2025-06-25T15:10:48.063",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578087,1750864248072,"fUST",-615.62,0.00016716,2,"2025-06-25T15:10:48.072",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578088,1750864248082,"fUST",-10693.17,0.00016716,2,"2025-06-25T15:10:48.082",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578089,1750864248091,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.091",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578090,1750864248101,"fUST",-6098.45,0.00016716,2,"2025-06-25T15:10:48.101",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578091,1750864248110,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.110",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578092,1750864248119,"fUST",-657.41,0.00016716,2,"2025-06-25T15:10:48.119",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578093,1750864248129,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.129",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578094,1750864248138,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.138",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578095,1750864248147,"fUST",-13856.7,0.00016716,2,"2025-06-25T15:10:48.147",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578096,1750864248157,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.157",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578097,1750864248167,"fUST",-13725.49,0.00016716,2,"2025-06-25T15:10:48.167",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578098,1750864248177,"fUST",-2227.33,0.00016716,2,"2025-06-25T15:10:48.177",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578099,1750864248187,"fUST",-1356.31,0.00016716,2,"2025-06-25T15:10:48.187",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578100,1750864248196,"fUST",-1082.51,0.00016716,2,"2025-06-25T15:10:48.196",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578101,1750864248206,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.206",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578102,1750864248215,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.215",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578103,1750864248226,"fUST",-7508.69,0.00016716,2,"2025-06-25T15:10:48.226",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578104,1750864248236,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.236",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578105,1750864248245,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.245",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578106,1750864248255,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.255",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578107,1750864248264,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.264",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578108,1750864248274,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.274",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578109,1750864248283,"fUST",-498.45,0.00016716,2,"2025-06-25T15:10:48.283",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578110,1750864248292,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.292",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578111,1750864248302,"fUST",-878.98,0.00016716,2,"2025-06-25T15:10:48.302",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578112,1750864248311,"fUST",-1102.06,0.00016716,2,"2025-06-25T15:10:48.311",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578113,1750864248321,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.321",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578114,1750864248330,"fUST",-260.67427,0.00016716,2,"2025-06-25T15:10:48.330",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578115,1750864248339,"fUST",-1124.66,0.00016716,2,"2025-06-25T15:10:48.339",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578116,1750864248354,"fUST",-356.19508703,0.00016716,2,"2025-06-25T15:10:48.354",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578117,1750864248367,"fUST",-460.0,0.00016716,2,"2025-06-25T15:10:48.367",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578118,1750864248381,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.381",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578119,1750864248390,"fUST",-510.57,0.00016717,2,"2025-06-25T15:10:48.390",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578120,1750864248399,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.399",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578121,1750864248412,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.412",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578122,1750864248422,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.422",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578123,1750864248432,"fUST",-873.93,0.00016717,2,"2025-06-25T15:10:48.432",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578124,1750864248444,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.444",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578125,1750864248455,"fUST",-253.62254115,0.00016717,2,"2025-06-25T15:10:48.455",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578126,1750864248465,"fUST",-221.51875542,0.00016717,2,"2025-06-25T15:10:48.465",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578127,1750864248475,"fUST",-593.64795834,0.00016717,2,"2025-06-25T15:10:48.475",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578128,1750864248485,"fUST",-323.11794743,0.00016717,2,"2025-06-25T15:10:48.485",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578129,1750864248494,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.494",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578130,1750864248504,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.504",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578131,1750864248513,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.513",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578132,1750864248523,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.523",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578133,1750864248533,"fUST",-577.17,0.00016717,2,"2025-06-25T15:10:48.533",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578134,1750864248542,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.542",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578135,1750864248552,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.552",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578136,1750864248561,"fUST",-601.16,0.00016717,2,"2025-06-25T15:10:48.561",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578137,1750864248571,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.571",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578138,1750864248585,"fUST",-2355.22,0.00016717,2,"2025-06-25T15:10:48.585",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578139,1750864248595,"fUST",-1885.29,0.00016717,2,"2025-06-25T15:10:48.595",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578140,1750864248606,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.606",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578141,1750864248615,"fUST",-430.0,0.00016717,2,"2025-06-25T15:10:48.615",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578142,1750864248625,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.625",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578143,1750864248634,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.634",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578144,1750864248643,"fUST",-821.67,0.00016717,2,"2025-06-25T15:10:48.643",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578145,1750864248653,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.653",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578146,1750864248662,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.662",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578147,1750864248671,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.671",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578148,1750864248681,"fUST",-809.98,0.00016717,2,"2025-06-25T15:10:48.681",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578149,1750864248690,"fUST",-425.40291692,0.00016717,2,"2025-06-25T15:10:48.690",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578150,1750864248700,"fUST",-216.55624805,0.00016717,2,"2025-06-25T15:10:48.700",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578151,1750864248709,"fUST",-4142.41,0.00016717,2,"2025-06-25T15:10:48.709",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578152,1750864248718,"fUST",-4142.41,0.00016717,2,"2025-06-25T15:10:48.718",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578153,1750864248727,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.727",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578154,1750864248736,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.736",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578155,1750864248746,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.746",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578156,1750864248755,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.755",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578157,1750864248766,"fUST",-460.0,0.00016717,2,"2025-06-25T15:10:48.766",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578158,1750864248900,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:48.900",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578159,1750864248910,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:48.910",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578160,1750864248920,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:48.920",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578161,1750864248930,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:48.930",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578162,1750864248939,"fUST",-274.57,0.00016718,2,"2025-06-25T15:10:48.939",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578163,1750864248949,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:48.949",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578164,1750864248958,"fUST",-733.99,0.00016718,2,"2025-06-25T15:10:48.958",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578165,1750864248967,"fUST",-733.99,0.00016718,2,"2025-06-25T15:10:48.967",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578166,1750864248978,"fUST",-733.99,0.00016718,2,"2025-06-25T15:10:48.978",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578167,1750864248987,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:48.987",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578168,1750864248997,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:48.997",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578169,1750864249006,"fUST",-658.73,0.00016718,2,"2025-06-25T15:10:49.006",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578170,1750864249016,"fUST",-1383.98,0.00016718,2,"2025-06-25T15:10:49.016",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578171,1750864249025,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.025",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578172,1750864249034,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.034",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578173,1750864249044,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.044",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578174,1750864249053,"fUST",-161.7836137,0.00016718,2,"2025-06-25T15:10:49.053",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578175,1750864249062,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.062",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578176,1750864249071,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.071",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578177,1750864249080,"fUST",-1827.71,0.00016718,2,"2025-06-25T15:10:49.080",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578178,1750864249090,"fUST",-1025.94,0.00016718,2,"2025-06-25T15:10:49.090",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578179,1750864249099,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.099",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578180,1750864249108,"fUST",-906.66,0.00016718,2,"2025-06-25T15:10:49.108",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578181,1750864249118,"fUST",-1443.68,0.00016718,2,"2025-06-25T15:10:49.118",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578182,1750864249127,"fUST",-849.76,0.00016718,2,"2025-06-25T15:10:49.127",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578183,1750864249136,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.136",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578184,1750864249146,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.146",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578185,1750864249155,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.155",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578186,1750864249164,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.164",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578187,1750864249174,"fUST",-7536.42,0.00016718,2,"2025-06-25T15:10:49.174",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578188,1750864249184,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.184",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578189,1750864249193,"fUST",-412.59867766,0.00016718,2,"2025-06-25T15:10:49.193",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578190,1750864249203,"fUST",-568.14,0.00016718,2,"2025-06-25T15:10:49.203",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578191,1750864249212,"fUST",-588.09361166,0.00016718,2,"2025-06-25T15:10:49.212",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578192,1750864249223,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.223",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578193,1750864249232,"fUST",-2422.63,0.00016718,2,"2025-06-25T15:10:49.232",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578194,1750864249241,"fUST",-213.92,0.00016718,2,"2025-06-25T15:10:49.241",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578195,1750864249250,"fUST",-2912.77,0.00016718,2,"2025-06-25T15:10:49.250",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578196,1750864249260,"fUST",-2816.92,0.00016718,2,"2025-06-25T15:10:49.260",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578197,1750864249269,"fUST",-6574.07,0.00016718,2,"2025-06-25T15:10:49.269",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578198,1750864249279,"fUST",-1557.81,0.00016718,2,"2025-06-25T15:10:49.279",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578199,1750864249288,"fUST",-2546.83,0.00016718,2,"2025-06-25T15:10:49.288",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578200,1750864249297,"fUST",-513.11,0.00016718,2,"2025-06-25T15:10:49.297",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578201,1750864249306,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.306",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578202,1750864249316,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.316",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578203,1750864249325,"fUST",-542.58,0.00016718,2,"2025-06-25T15:10:49.325",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578204,1750864249335,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.335",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578205,1750864249344,"fUST",-613.3,0.00016718,2,"2025-06-25T15:10:49.344",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578206,1750864249354,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.354",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578207,1750864249366,"fUST",-4142.41,0.00016718,2,"2025-06-25T15:10:49.366",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578208,1750864249375,"fUST",-4142.41,0.00016718,2,"2025-06-25T15:10:49.375",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578209,1750864249384,"fUST",-894.96,0.00016718,2,"2025-06-25T15:10:49.384",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578210,1750864249393,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.393",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578211,1750864249403,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.403",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578212,1750864249412,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.412",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578213,1750864249421,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.421",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578214,1750864249431,"fUST",-375.77171067,0.00016718,2,"2025-06-25T15:10:49.431",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578215,1750864249440,"fUST",-2194.6,0.00016718,2,"2025-06-25T15:10:49.440",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578216,1750864249449,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.449",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578217,1750864249458,"fUST",-151.0,0.00016718,2,"2025-06-25T15:10:49.458",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578218,1750864249468,"fUST",-623.59,0.00016718,2,"2025-06-25T15:10:49.468",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578219,1750864249477,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.477",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578220,1750864249486,"fUST",-783.89,0.00016718,2,"2025-06-25T15:10:49.486",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578221,1750864249496,"fUST",-151.0,0.00016718,2,"2025-06-25T15:10:49.496",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578222,1750864249505,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.505",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578223,1750864249515,"fUST",-470.76,0.00016718,2,"2025-06-25T15:10:49.515",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578224,1750864249524,"fUST",-151.0,0.00016718,2,"2025-06-25T15:10:49.524",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578225,1750864249533,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.533",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578226,1750864249543,"fUST",-836.35,0.00016718,2,"2025-06-25T15:10:49.543",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578227,1750864249553,"fUST",-457.14349065,0.00016718,2,"2025-06-25T15:10:49.553",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578228,1750864249562,"fUST",-542.65,0.00016718,2,"2025-06-25T15:10:49.562",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578229,1750864249571,"fUST",-151.0,0.00016718,2,"2025-06-25T15:10:49.571",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578230,1750864249580,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.580",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578231,1750864249589,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.589",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578232,1750864249599,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.599",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578233,1750864249608,"fUST",-2484.09,0.00016718,2,"2025-06-25T15:10:49.608",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578234,1750864249617,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.617",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578235,1750864249626,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.626",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578236,1750864249635,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.635",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578237,1750864249644,"fUST",-3576.61,0.00016718,2,"2025-06-25T15:10:49.644",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578238,1750864249654,"fUST",-2250.06,0.00016718,2,"2025-06-25T15:10:49.654",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578239,1750864249663,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.663",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578240,1750864249672,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.672",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578241,1750864249682,"fUST",-498.68,0.00016718,2,"2025-06-25T15:10:49.682",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578242,1750864249691,"fUST",-460.0,0.00016718,2,"2025-06-25T15:10:49.691",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578243,1750864249700,"fUST",-430.33752276,0.00016719,2,"2025-06-25T15:10:49.700",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578244,1750864249709,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.709",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578245,1750864249720,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.720",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578246,1750864249729,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.729",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578247,1750864249738,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.738",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578248,1750864249748,"fUST",-153.78354599,0.00016719,2,"2025-06-25T15:10:49.748",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578249,1750864249757,"fUST",-432.36805861,0.00016719,2,"2025-06-25T15:10:49.757",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578250,1750864249767,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.767",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578251,1750864249775,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.775",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578252,1750864249785,"fUST",-2112.22,0.00016719,2,"2025-06-25T15:10:49.785",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578253,1750864249794,"fUST",-2938.23,0.00016719,2,"2025-06-25T15:10:49.794",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578254,1750864249803,"fUST",-789.51,0.00016719,2,"2025-06-25T15:10:49.803",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578255,1750864249812,"fUST",-956.96,0.00016719,2,"2025-06-25T15:10:49.812",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578256,1750864249821,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.821",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578257,1750864249831,"fUST",-495.15,0.00016719,2,"2025-06-25T15:10:49.831",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578258,1750864249840,"fUST",-733.99,0.00016719,2,"2025-06-25T15:10:49.840",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578259,1750864249849,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.849",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578260,1750864249859,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.859",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578261,1750864249868,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.868",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578262,1750864249878,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.878",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578263,1750864249887,"fUST",-2248.56,0.00016719,2,"2025-06-25T15:10:49.887",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578264,1750864249897,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.897",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578265,1750864249906,"fUST",-808.49,0.00016719,2,"2025-06-25T15:10:49.906",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578266,1750864249915,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.915",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578267,1750864249924,"fUST",-441.17676444,0.00016719,2,"2025-06-25T15:10:49.924",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578268,1750864249933,"fUST",-5160.59,0.00016719,2,"2025-06-25T15:10:49.933",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578269,1750864249943,"fUST",-151.0,0.00016719,2,"2025-06-25T15:10:49.943",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578270,1750864249952,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.952",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578271,1750864249961,"fUST",-4723.5,0.00016719,2,"2025-06-25T15:10:49.961",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578272,1750864249971,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.971",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578273,1750864249981,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.981",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578274,1750864249989,"fUST",-1064.83,0.00016719,2,"2025-06-25T15:10:49.989",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578275,1750864249999,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:49.999",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578276,1750864250008,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:50.008",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578277,1750864250017,"fUST",-1480.02,0.00016719,2,"2025-06-25T15:10:50.017",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578278,1750864250026,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:50.026",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578279,1750864250035,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:50.035",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578280,1750864250044,"fUST",-12954.37,0.00016719,2,"2025-06-25T15:10:50.044",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578281,1750864250053,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:50.053",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578282,1750864250062,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:50.062",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578283,1750864250071,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:50.071",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578284,1750864250081,"fUST",-1693.07,0.00016719,2,"2025-06-25T15:10:50.081",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578285,1750864250090,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:50.090",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578286,1750864250099,"fUST",-1649.3,0.00016719,2,"2025-06-25T15:10:50.099",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578287,1750864250107,"fUST",-4142.41,0.00016719,2,"2025-06-25T15:10:50.107",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578288,1750864250116,"fUST",-4142.41,0.00016719,2,"2025-06-25T15:10:50.116",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578289,1750864250126,"fUST",-151.0,0.00016719,2,"2025-06-25T15:10:50.126",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578290,1750864250135,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:50.135",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578291,1750864250145,"fUST",-151.0,0.00016719,2,"2025-06-25T15:10:50.145",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578292,1750864250154,"fUST",-1066.11,0.00016719,2,"2025-06-25T15:10:50.154",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578293,1750864250163,"fUST",-1728.39,0.00016719,2,"2025-06-25T15:10:50.163",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578294,1750864250172,"fUST",-460.0,0.00016719,2,"2025-06-25T15:10:50.172",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578295,1750864250181,"fUST",-151.0,0.00016719,2,"2025-06-25T15:10:50.181",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578296,1750864250190,"fUST",-324.20395017,0.0001672,2,"2025-06-25T15:10:50.190",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578297,1750864250199,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.199",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578298,1750864250208,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.208",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578299,1750864250218,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.218",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578300,1750864250230,"fUST",-341.46488009,0.0001672,2,"2025-06-25T15:10:50.230",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578301,1750864250239,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.239",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578302,1750864250248,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.248",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578303,1750864250258,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.258",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578304,1750864250267,"fUST",-170.4,0.0001672,2,"2025-06-25T15:10:50.267",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578305,1750864250276,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.276",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578306,1750864250285,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.285",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578307,1750864250295,"fUST",-733.99,0.0001672,2,"2025-06-25T15:10:50.295",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578308,1750864250304,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.304",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578309,1750864250314,"fUST",-593.79,0.0001672,2,"2025-06-25T15:10:50.314",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578310,1750864250323,"fUST",-151.0,0.0001672,2,"2025-06-25T15:10:50.323",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578311,1750864250332,"fUST",-152.442833,0.0001672,2,"2025-06-25T15:10:50.332",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578312,1750864250342,"fUST",-161.649406,0.0001672,2,"2025-06-25T15:10:50.342",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578313,1750864250352,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.352",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578314,1750864250365,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.365",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578315,1750864250374,"fUST",-161.649406,0.0001672,2,"2025-06-25T15:10:50.374",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578316,1750864250383,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.383",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578317,1750864250393,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.393",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578318,1750864250405,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.405",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578319,1750864250414,"fUST",-541.236682,0.0001672,2,"2025-06-25T15:10:50.414",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578320,1750864250423,"fUST",-541.236682,0.0001672,2,"2025-06-25T15:10:50.423",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578321,1750864250433,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.433",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578322,1750864250442,"fUST",-460.0,0.0001672,2,"2025-06-25T15:10:50.442",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578323,1750864250452,"fUST",-1855.51021062,0.00016745,2,"2025-06-25T15:10:50.452",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578324,1750864250462,"fUST",-348.86547896,0.00016853,2,"2025-06-25T15:10:50.462",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578325,1750864250474,"fUST",-2094.57271725,0.000169,2,"2025-06-25T15:10:50.474",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578326,1750864250483,"fUST",-151.0,0.000169,2,"2025-06-25T15:10:50.483",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578327,1750864250494,"fUST",-500.0,0.00016954,2,"2025-06-25T15:10:50.494",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578328,1750864250503,"fUST",-500.0,0.00016966,2,"2025-06-25T15:10:50.503",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578329,1750864250513,"fUST",-500.0,0.00016966,2,"2025-06-25T15:10:50.513",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578330,1750864250522,"fUST",-460.0,0.00016988,2,"2025-06-25T15:10:50.522",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578331,1750864250531,"fUST",-460.0,0.00016988,2,"2025-06-25T15:10:50.531",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578332,1750864250540,"fUST",-460.0,0.00016988,2,"2025-06-25T15:10:50.540",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578333,1750864250550,"fUST",-2603.7,0.00016988,2,"2025-06-25T15:10:50.550",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578334,1750864250560,"fUST",-460.0,0.00016988,2,"2025-06-25T15:10:50.560",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578335,1750864250569,"fUST",-2715.94,0.00016988,2,"2025-06-25T15:10:50.569",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578336,1750864250578,"fUST",-2207.6,0.00016988,2,"2025-06-25T15:10:50.578",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578337,1750864250587,"fUST",-7699.04,0.00016988,2,"2025-06-25T15:10:50.587",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578338,1750864250598,"fUST",-843.0,0.00016988,2,"2025-06-25T15:10:50.598",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578339,1750864250607,"fUST",-460.0,0.00016989,2,"2025-06-25T15:10:50.607",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578340,1750864250616,"fUST",-460.0,0.00016989,2,"2025-06-25T15:10:50.616",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578341,1750864250626,"fUST",-460.0,0.00016989,2,"2025-06-25T15:10:50.626",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578342,1750864250635,"fUST",-460.0,0.00016989,2,"2025-06-25T15:10:50.635",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578343,1750864250643,"fUST",-460.0,0.00016989,2,"2025-06-25T15:10:50.643",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578344,1750864250654,"fUST",-460.0,0.00016989,2,"2025-06-25T15:10:50.654",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578345,1750864250663,"fUST",-460.0,0.00016989,2,"2025-06-25T15:10:50.663",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578346,1750864250672,"fUST",-460.0,0.00016989,2,"2025-06-25T15:10:50.672",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578347,1750864250681,"fUST",-460.0,0.00016989,2,"2025-06-25T15:10:50.681",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578348,1750864250690,"fUST",-460.0,0.00016989,2,"2025-06-25T15:10:50.690",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578349,1750864250699,"fUST",-584.26,0.00016989,2,"2025-06-25T15:10:50.699",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578350,1750864250708,"fUST",-460.0,0.00016989,2,"2025-06-25T15:10:50.708",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578351,1750864250717,"fUST",-450.0,0.00016989,2,"2025-06-25T15:10:50.717",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578352,1750864250727,"fUST",-151.0,0.00016989,2,"2025-06-25T15:10:50.727",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578353,1750864250736,"fUST",-151.0,0.00016989,2,"2025-06-25T15:10:50.736",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578354,1750864250745,"fUST",-151.0,0.00016989,2,"2025-06-25T15:10:50.745",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578355,1750864250755,"fUST",-183.98105952,0.0001699,2,"2025-06-25T15:10:50.755",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578356,1750864250764,"fUST",-1225.05,0.0001699,2,"2025-06-25T15:10:50.764",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578357,1750864250773,"fUST",-615.62,0.0001699,2,"2025-06-25T15:10:50.773",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578358,1750864250782,"fUST",-10693.17,0.0001699,2,"2025-06-25T15:10:50.782",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578359,1750864250792,"fUST",-460.0,0.0001699,2,"2025-06-25T15:10:50.792",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578360,1750864250801,"fUST",-6098.45,0.0001699,2,"2025-06-25T15:10:50.801",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578361,1750864250810,"fUST",-460.0,0.0001699,2,"2025-06-25T15:10:50.810",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578362,1750864250819,"fUST",-657.41,0.0001699,2,"2025-06-25T15:10:50.819",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578363,1750864250828,"fUST",-460.0,0.0001699,2,"2025-06-25T15:10:50.828",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578364,1750864250837,"fUST",-460.0,0.0001699,2,"2025-06-25T15:10:50.837",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578365,1750864250847,"fUST",-13856.7,0.0001699,2,"2025-06-25T15:10:50.847",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578366,1750864250857,"fUST",-460.0,0.0001699,2,"2025-06-25T15:10:50.857",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578367,1750864250876,"fUST",-13725.49,0.0001699,2,"2025-06-25T15:10:50.876",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578368,1750864250885,"fUST",-2227.33,0.0001699,2,"2025-06-25T15:10:50.885",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578369,1750864250894,"fUST",-1356.31,0.0001699,2,"2025-06-25T15:10:50.894",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578370,1750864250904,"fUST",-1082.51,0.0001699,2,"2025-06-25T15:10:50.904",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578371,1750864250913,"fUST",-460.0,0.0001699,2,"2025-06-25T15:10:50.913",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578372,1750864250922,"fUST",-219.98645611,0.0001699,2,"2025-06-25T15:10:50.922",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578373,1750864250931,"fUST",-7508.69,0.0001699,2,"2025-06-25T15:10:50.931",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578374,1750864250941,"fUST",-460.0,0.0001699,2,"2025-06-25T15:10:50.941",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578375,1750864251054,"fUST",-174.11083351,0.0001699,2,"2025-06-25T15:10:51.054",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578376,1750864251065,"fUST",-460.0,0.0001699,2,"2025-06-25T15:10:51.065",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578377,1750864251074,"fUST",-460.0,0.0001699,2,"2025-06-25T15:10:51.074",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578378,1750864251083,"fUST",-460.0,0.0001699,2,"2025-06-25T15:10:51.083",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578379,1750864251092,"fUST",-498.45,0.0001699,2,"2025-06-25T15:10:51.092",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578380,1750864251102,"fUST",-460.0,0.0001699,2,"2025-06-25T15:10:51.102",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578381,1750864251111,"fUST",-878.98,0.0001699,2,"2025-06-25T15:10:51.111",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578382,1750864251121,"fUST",-1102.06,0.0001699,2,"2025-06-25T15:10:51.121",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578383,1750864251130,"fUST",-460.0,0.0001699,2,"2025-06-25T15:10:51.130",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578384,1750864251139,"fUST",-1124.66,0.0001699,2,"2025-06-25T15:10:51.139",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578385,1750864251149,"fUST",-460.0,0.0001699,2,"2025-06-25T15:10:51.149",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578386,1750864251158,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.158",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578387,1750864251167,"fUST",-510.57,0.00016991,2,"2025-06-25T15:10:51.167",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578388,1750864251176,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.176",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578389,1750864251185,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.185",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578390,1750864251194,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.194",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578391,1750864251203,"fUST",-873.93,0.00016991,2,"2025-06-25T15:10:51.203",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578392,1750864251212,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.212",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578393,1750864251222,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.222",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578394,1750864251231,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.231",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578395,1750864251240,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.240",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578396,1750864251249,"fUST",-577.17,0.00016991,2,"2025-06-25T15:10:51.249",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578397,1750864251259,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.259",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578398,1750864251268,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.268",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578399,1750864251277,"fUST",-601.16,0.00016991,2,"2025-06-25T15:10:51.277",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578400,1750864251286,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.286",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578401,1750864251295,"fUST",-2355.22,0.00016991,2,"2025-06-25T15:10:51.295",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578402,1750864251305,"fUST",-1885.29,0.00016991,2,"2025-06-25T15:10:51.305",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578403,1750864251314,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.314",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578404,1750864251323,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.323",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578405,1750864251332,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.332",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578406,1750864251341,"fUST",-821.67,0.00016991,2,"2025-06-25T15:10:51.341",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578407,1750864251351,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.351",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578408,1750864251363,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.363",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578409,1750864251373,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.373",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578410,1750864251382,"fUST",-809.98,0.00016991,2,"2025-06-25T15:10:51.382",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578411,1750864251391,"fUST",-4142.41,0.00016991,2,"2025-06-25T15:10:51.391",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578412,1750864251400,"fUST",-4142.41,0.00016991,2,"2025-06-25T15:10:51.400",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578413,1750864251410,"fUST",-151.0,0.00016991,2,"2025-06-25T15:10:51.410",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578414,1750864251419,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.419",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578415,1750864251428,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.428",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578416,1750864251437,"fUST",-370.78712375,0.00016991,2,"2025-06-25T15:10:51.437",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578417,1750864251447,"fUST",-151.0,0.00016991,2,"2025-06-25T15:10:51.447",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578418,1750864251456,"fUST",-460.0,0.00016991,2,"2025-06-25T15:10:51.456",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578419,1750864251466,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.466",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578420,1750864251476,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.476",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578421,1750864251485,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.485",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578422,1750864251495,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.495",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578423,1750864251504,"fUST",-733.99,0.00016992,2,"2025-06-25T15:10:51.504",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578424,1750864251514,"fUST",-733.99,0.00016992,2,"2025-06-25T15:10:51.514",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578425,1750864251523,"fUST",-733.99,0.00016992,2,"2025-06-25T15:10:51.523",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578426,1750864251532,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.532",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578427,1750864251542,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.542",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578428,1750864251551,"fUST",-658.73,0.00016992,2,"2025-06-25T15:10:51.551",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578429,1750864251560,"fUST",-1383.98,0.00016992,2,"2025-06-25T15:10:51.560",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578430,1750864251569,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.569",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578431,1750864251579,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.579",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578432,1750864251588,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.588",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578433,1750864251597,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.597",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578434,1750864251606,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.606",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578435,1750864251616,"fUST",-1827.71,0.00016992,2,"2025-06-25T15:10:51.616",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578436,1750864251625,"fUST",-1025.94,0.00016992,2,"2025-06-25T15:10:51.625",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578437,1750864251634,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.634",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578438,1750864251643,"fUST",-151.0,0.00016992,2,"2025-06-25T15:10:51.643",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578439,1750864251652,"fUST",-906.66,0.00016992,2,"2025-06-25T15:10:51.652",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578440,1750864251661,"fUST",-1443.68,0.00016992,2,"2025-06-25T15:10:51.661",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578441,1750864251670,"fUST",-849.76,0.00016992,2,"2025-06-25T15:10:51.670",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578442,1750864251679,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.679",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578443,1750864251689,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.689",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578444,1750864251698,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.698",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578445,1750864251707,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.707",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578446,1750864251716,"fUST",-7536.42,0.00016992,2,"2025-06-25T15:10:51.716",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578447,1750864251728,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.728",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578448,1750864251737,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.737",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578449,1750864251747,"fUST",-2422.63,0.00016992,2,"2025-06-25T15:10:51.747",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578450,1750864251757,"fUST",-2912.77,0.00016992,2,"2025-06-25T15:10:51.757",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578451,1750864251766,"fUST",-2816.92,0.00016992,2,"2025-06-25T15:10:51.766",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578452,1750864251775,"fUST",-6574.07,0.00016992,2,"2025-06-25T15:10:51.775",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578453,1750864251785,"fUST",-1557.81,0.00016992,2,"2025-06-25T15:10:51.785",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578454,1750864251794,"fUST",-2546.83,0.00016992,2,"2025-06-25T15:10:51.794",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578455,1750864251803,"fUST",-513.11,0.00016992,2,"2025-06-25T15:10:51.803",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578456,1750864251813,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.813",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578457,1750864251823,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.823",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578458,1750864251832,"fUST",-542.58,0.00016992,2,"2025-06-25T15:10:51.832",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578459,1750864251842,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.842",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578460,1750864251851,"fUST",-613.3,0.00016992,2,"2025-06-25T15:10:51.851",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578461,1750864251861,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.861",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578462,1750864251870,"fUST",-4142.41,0.00016992,2,"2025-06-25T15:10:51.870",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578463,1750864251880,"fUST",-4142.41,0.00016992,2,"2025-06-25T15:10:51.880",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578464,1750864251889,"fUST",-894.96,0.00016992,2,"2025-06-25T15:10:51.889",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578465,1750864251899,"fUST",-352.46589784,0.00016992,2,"2025-06-25T15:10:51.899",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578466,1750864251908,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.908",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578467,1750864251917,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.917",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578468,1750864251927,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.927",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578469,1750864251936,"fUST",-2194.6,0.00016992,2,"2025-06-25T15:10:51.936",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578470,1750864251945,"fUST",-305.20686427,0.00016992,2,"2025-06-25T15:10:51.945",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578471,1750864251954,"fUST",-623.59,0.00016992,2,"2025-06-25T15:10:51.954",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578472,1750864251963,"fUST",-783.89,0.00016992,2,"2025-06-25T15:10:51.963",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578473,1750864251975,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.975",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578474,1750864251985,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:51.985",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578475,1750864251994,"fUST",-151.0,0.00016992,2,"2025-06-25T15:10:51.994",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578476,1750864252004,"fUST",-470.76,0.00016992,2,"2025-06-25T15:10:52.004",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578477,1750864252014,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:52.014",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578478,1750864252023,"fUST",-836.35,0.00016992,2,"2025-06-25T15:10:52.023",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578479,1750864252033,"fUST",-542.65,0.00016992,2,"2025-06-25T15:10:52.033",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578480,1750864252042,"fUST",-151.0,0.00016992,2,"2025-06-25T15:10:52.042",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578481,1750864252051,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:52.051",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578482,1750864252060,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:52.060",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578483,1750864252069,"fUST",-2484.09,0.00016992,2,"2025-06-25T15:10:52.069",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578484,1750864252078,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:52.078",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578485,1750864252087,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:52.087",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578486,1750864252097,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:52.097",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578487,1750864252106,"fUST",-3576.61,0.00016992,2,"2025-06-25T15:10:52.106",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578488,1750864252115,"fUST",-2250.06,0.00016992,2,"2025-06-25T15:10:52.115",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578489,1750864252124,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:52.124",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578490,1750864252133,"fUST",-176.797928,0.00016992,2,"2025-06-25T15:10:52.133",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578491,1750864252142,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:52.142",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578492,1750864252151,"fUST",-498.68,0.00016992,2,"2025-06-25T15:10:52.151",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578493,1750864252161,"fUST",-460.0,0.00016992,2,"2025-06-25T15:10:52.161",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578494,1750864252170,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.170",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578495,1750864252179,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.179",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578496,1750864252188,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.188",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578497,1750864252198,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.198",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578498,1750864252207,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.207",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578499,1750864252215,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.215",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578500,1750864252226,"fUST",-2112.22,0.00016993,2,"2025-06-25T15:10:52.226",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578501,1750864252236,"fUST",-2938.23,0.00016993,2,"2025-06-25T15:10:52.236",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578502,1750864252245,"fUST",-789.51,0.00016993,2,"2025-06-25T15:10:52.245",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578503,1750864252254,"fUST",-956.96,0.00016993,2,"2025-06-25T15:10:52.254",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578504,1750864252263,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.263",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578505,1750864252272,"fUST",-157.925943,0.00016993,2,"2025-06-25T15:10:52.272",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578506,1750864252282,"fUST",-151.310287,0.00016993,2,"2025-06-25T15:10:52.282",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578507,1750864252291,"fUST",-495.15,0.00016993,2,"2025-06-25T15:10:52.291",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578508,1750864252301,"fUST",-733.99,0.00016993,2,"2025-06-25T15:10:52.301",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578509,1750864252310,"fUST",-207.81477606,0.00016993,2,"2025-06-25T15:10:52.310",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578510,1750864252319,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.319",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578511,1750864252329,"fUST",-151.0,0.00016993,2,"2025-06-25T15:10:52.329",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578512,1750864252338,"fUST",-152.213498,0.00016993,2,"2025-06-25T15:10:52.338",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578513,1750864252348,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.348",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578514,1750864252359,"fUST",-2248.56,0.00016993,2,"2025-06-25T15:10:52.359",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578515,1750864252369,"fUST",-151.0,0.00016993,2,"2025-06-25T15:10:52.369",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578516,1750864252378,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.378",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578517,1750864252387,"fUST",-808.49,0.00016993,2,"2025-06-25T15:10:52.387",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578518,1750864252397,"fUST",-440.0,0.00016993,2,"2025-06-25T15:10:52.397",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578519,1750864252406,"fUST",-151.0,0.00016993,2,"2025-06-25T15:10:52.406",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578520,1750864252415,"fUST",-5160.59,0.00016993,2,"2025-06-25T15:10:52.415",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578521,1750864252425,"fUST",-161.649406,0.00016993,2,"2025-06-25T15:10:52.425",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578522,1750864252435,"fUST",-161.649406,0.00016993,2,"2025-06-25T15:10:52.435",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578523,1750864252445,"fUST",-369.85385931,0.00016993,2,"2025-06-25T15:10:52.445",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578524,1750864252455,"fUST",-4723.5,0.00016993,2,"2025-06-25T15:10:52.455",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578525,1750864252465,"fUST",-285.135258,0.00016993,2,"2025-06-25T15:10:52.465",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578526,1750864252474,"fUST",-285.135258,0.00016993,2,"2025-06-25T15:10:52.474",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578527,1750864252484,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.484",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578528,1750864252493,"fUST",-450.0,0.00016993,2,"2025-06-25T15:10:52.493",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578529,1750864252502,"fUST",-1064.83,0.00016993,2,"2025-06-25T15:10:52.502",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578530,1750864252512,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.512",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578531,1750864252521,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.521",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578532,1750864252530,"fUST",-1480.02,0.00016993,2,"2025-06-25T15:10:52.530",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578533,1750864252542,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.542",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578534,1750864252552,"fUST",-441.0166867,0.00016993,2,"2025-06-25T15:10:52.552",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578535,1750864252561,"fUST",-12954.37,0.00016993,2,"2025-06-25T15:10:52.561",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578536,1750864252571,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.571",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578537,1750864252581,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.581",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578538,1750864252591,"fUST",-1693.07,0.00016993,2,"2025-06-25T15:10:52.591",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578539,1750864252600,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.600",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578540,1750864252609,"fUST",-541.236682,0.00016993,2,"2025-06-25T15:10:52.609",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578541,1750864252618,"fUST",-1649.3,0.00016993,2,"2025-06-25T15:10:52.618",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578542,1750864252628,"fUST",-541.236682,0.00016993,2,"2025-06-25T15:10:52.628",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578543,1750864252637,"fUST",-4142.41,0.00016993,2,"2025-06-25T15:10:52.637",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578544,1750864252646,"fUST",-4142.41,0.00016993,2,"2025-06-25T15:10:52.646",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578545,1750864252656,"fUST",-4142.41,0.00016993,2,"2025-06-25T15:10:52.656",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578546,1750864252665,"fUST",-4142.41,0.00016993,2,"2025-06-25T15:10:52.665",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578547,1750864252674,"fUST",-4142.62,0.00016993,2,"2025-06-25T15:10:52.674",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578548,1750864252683,"fUST",-543.45,0.00016993,2,"2025-06-25T15:10:52.683",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578549,1750864252694,"fUST",-151.0,0.00016993,2,"2025-06-25T15:10:52.694",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578550,1750864252704,"fUST",-1066.11,0.00016993,2,"2025-06-25T15:10:52.704",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578551,1750864252713,"fUST",-1728.39,0.00016993,2,"2025-06-25T15:10:52.713",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578552,1750864252723,"fUST",-460.0,0.00016993,2,"2025-06-25T15:10:52.723",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578553,1750864252733,"fUST",-460.0,0.00016994,2,"2025-06-25T15:10:52.733",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578554,1750864252742,"fUST",-460.0,0.00016994,2,"2025-06-25T15:10:52.742",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578555,1750864252751,"fUST",-460.0,0.00016994,2,"2025-06-25T15:10:52.751",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578556,1750864252760,"fUST",-460.0,0.00016994,2,"2025-06-25T15:10:52.760",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578557,1750864252769,"fUST",-460.0,0.00016994,2,"2025-06-25T15:10:52.769",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578558,1750864252779,"fUST",-460.0,0.00016994,2,"2025-06-25T15:10:52.779",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578559,1750864252788,"fUST",-460.0,0.00016994,2,"2025-06-25T15:10:52.788",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578560,1750864252797,"fUST",-460.0,0.00016994,2,"2025-06-25T15:10:52.797",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578561,1750864252807,"fUST",-460.0,0.00016994,2,"2025-06-25T15:10:52.807",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578562,1750864252816,"fUST",-460.0,0.00016994,2,"2025-06-25T15:10:52.816",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578563,1750864252825,"fUST",-460.0,0.00016994,2,"2025-06-25T15:10:52.825",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578564,1750864252835,"fUST",-460.0,0.00016994,2,"2025-06-25T15:10:52.835",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578565,1750864252843,"fUST",-460.0,0.00016994,2,"2025-06-25T15:10:52.843",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578566,1750864252853,"fUST",-460.0,0.00016994,2,"2025-06-25T15:10:52.853",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578567,1750864252863,"fUST",-501.52839297,0.00016994,2,"2025-06-25T15:10:52.863",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578568,1750864252872,"fUST",-284.540581,0.00016995,2,"2025-06-25T15:10:52.872",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578569,1750864252881,"fUST",-284.540581,0.00016995,2,"2025-06-25T15:10:52.881",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578570,1750864252890,"fUST",-185.143581,0.00016995,2,"2025-06-25T15:10:52.890",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578571,1750864252899,"fUST",-185.143581,0.00016995,2,"2025-06-25T15:10:52.899",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578572,1750864252908,"fUST",-223.371448,0.00016995,2,"2025-06-25T15:10:52.908",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578573,1750864252917,"fUST",-223.371448,0.00016995,2,"2025-06-25T15:10:52.917",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578574,1750864252927,"fUST",-225.925256,0.00016995,2,"2025-06-25T15:10:52.927",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578575,1750864252936,"fUST",-225.925256,0.00016995,2,"2025-06-25T15:10:52.936",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578576,1750864253042,"fUST",-151.0,0.00016995,2,"2025-06-25T15:10:53.042",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578577,1750864253051,"fUST",-151.0,0.00016996,2,"2025-06-25T15:10:53.051",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578578,1750864253061,"fUST",-163.164319,0.00016996,2,"2025-06-25T15:10:53.061",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578579,1750864253070,"fUST",-163.164319,0.00016996,2,"2025-06-25T15:10:53.070",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578580,1750864253079,"fUST",-151.0,0.00016997,2,"2025-06-25T15:10:53.079",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578581,1750864253089,"fUST",-202.049964,0.00016997,2,"2025-06-25T15:10:53.089",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578582,1750864253098,"fUST",-196.859016,0.00016997,2,"2025-06-25T15:10:53.098",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578583,1750864253107,"fUST",-196.859016,0.00016997,2,"2025-06-25T15:10:53.107",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578584,1750864253117,"fUST",-151.0,0.00017,2,"2025-06-25T15:10:53.117",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578585,1750864253126,"fUST",-733.99,0.0001701,2,"2025-06-25T15:10:53.126",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578586,1750864253135,"fUST",-1000.0,0.00017021,2,"2025-06-25T15:10:53.135",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578587,1750864253144,"fUST",-2094.57271725,0.00017085,2,"2025-06-25T15:10:53.144",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578588,1750864253154,"fUST",-151.0,0.000171,2,"2025-06-25T15:10:53.154",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578589,1750864253162,"fUST",-151.0,0.000171,2,"2025-06-25T15:10:53.162",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578590,1750864253171,"fUST",-151.0,0.00017185,2,"2025-06-25T15:10:53.171",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578591,1750864253181,"fUST",-151.0,0.00017185,2,"2025-06-25T15:10:53.181",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578592,1750864253190,"fUST",-5000.0,0.00017185,2,"2025-06-25T15:10:53.190",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578593,1750864253199,"fUST",-213.69531788,0.00017193,2,"2025-06-25T15:10:53.199",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578594,1750864253208,"fUST",-425.18553072,0.00017193,2,"2025-06-25T15:10:53.208",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578595,1750864253216,"fUST",-230.22714675,0.00017193,2,"2025-06-25T15:10:53.216",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578596,1750864253227,"fUST",-160.0,0.00017193,2,"2025-06-25T15:10:53.227",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578597,1750864253236,"fUST",-160.0,0.00017193,2,"2025-06-25T15:10:53.236",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578598,1750864253245,"fUST",-524.21181985,0.00017193,2,"2025-06-25T15:10:53.245",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578599,1750864253254,"fUST",-160.0,0.00017193,2,"2025-06-25T15:10:53.254",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578600,1750864253263,"fUST",-836.86812089,0.00017193,2,"2025-06-25T15:10:53.263",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578601,1750864253272,"fUST",-12558.06783089,0.00017193,2,"2025-06-25T15:10:53.272",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578602,1750864253281,"fUST",-846.80634355,0.00017193,2,"2025-06-25T15:10:53.281",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578603,1750864253290,"fUST",-160.0,0.00017193,2,"2025-06-25T15:10:53.290",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578604,1750864253299,"fUST",-160.0,0.00017193,2,"2025-06-25T15:10:53.299",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578605,1750864253308,"fUST",-160.0,0.00017193,2,"2025-06-25T15:10:53.308",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578606,1750864253318,"fUST",-160.0,0.00017193,2,"2025-06-25T15:10:53.318",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578607,1750864253327,"fUST",-160.0,0.00017193,2,"2025-06-25T15:10:53.327",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578608,1750864253336,"fUST",-151.0,0.000172,2,"2025-06-25T15:10:53.336",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578609,1750864253345,"fUST",-509.49317767,0.0001723,2,"2025-06-25T15:10:53.345",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578610,1750864253355,"fUST",-460.0,0.00017262,2,"2025-06-25T15:10:53.355",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578611,1750864253368,"fUST",-460.0,0.00017262,2,"2025-06-25T15:10:53.368",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578612,1750864253377,"fUST",-460.0,0.00017262,2,"2025-06-25T15:10:53.377",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578613,1750864253386,"fUST",-2603.7,0.00017262,2,"2025-06-25T15:10:53.386",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578614,1750864253395,"fUST",-460.0,0.00017262,2,"2025-06-25T15:10:53.395",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578615,1750864253405,"fUST",-2715.94,0.00017262,2,"2025-06-25T15:10:53.405",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578616,1750864253414,"fUST",-2207.6,0.00017262,2,"2025-06-25T15:10:53.414",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578617,1750864253423,"fUST",-7699.04,0.00017262,2,"2025-06-25T15:10:53.423",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578618,1750864253433,"fUST",-843.0,0.00017262,2,"2025-06-25T15:10:53.433",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578619,1750864253442,"fUST",-460.0,0.00017263,2,"2025-06-25T15:10:53.442",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578620,1750864253452,"fUST",-460.0,0.00017263,2,"2025-06-25T15:10:53.452",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578621,1750864253461,"fUST",-382.8701014,0.00017263,2,"2025-06-25T15:10:53.461",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578622,1750864253471,"fUST",-460.0,0.00017263,2,"2025-06-25T15:10:53.471",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578623,1750864253480,"fUST",-460.0,0.00017263,2,"2025-06-25T15:10:53.480",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578624,1750864253490,"fUST",-460.0,0.00017263,2,"2025-06-25T15:10:53.490",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578625,1750864253499,"fUST",-460.0,0.00017263,2,"2025-06-25T15:10:53.499",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578626,1750864253509,"fUST",-460.0,0.00017263,2,"2025-06-25T15:10:53.509",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578627,1750864253518,"fUST",-353.69701137,0.00017263,2,"2025-06-25T15:10:53.518",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578628,1750864253527,"fUST",-584.26,0.00017263,2,"2025-06-25T15:10:53.527",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578629,1750864253537,"fUST",-460.0,0.00017263,2,"2025-06-25T15:10:53.537",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578630,1750864253547,"fUST",-161.649406,0.00017264,2,"2025-06-25T15:10:53.547",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578631,1750864253557,"fUST",-1225.05,0.00017264,2,"2025-06-25T15:10:53.557",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578632,1750864253567,"fUST",-161.649406,0.00017264,2,"2025-06-25T15:10:53.567",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578633,1750864253576,"fUST",-615.62,0.00017264,2,"2025-06-25T15:10:53.576",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578634,1750864253585,"fUST",-10693.17,0.00017264,2,"2025-06-25T15:10:53.585",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578635,1750864253594,"fUST",-460.0,0.00017264,2,"2025-06-25T15:10:53.594",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578636,1750864253604,"fUST",-6098.45,0.00017264,2,"2025-06-25T15:10:53.604",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578637,1750864253613,"fUST",-460.0,0.00017264,2,"2025-06-25T15:10:53.613",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578638,1750864253622,"fUST",-657.41,0.00017264,2,"2025-06-25T15:10:53.622",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578639,1750864253632,"fUST",-460.0,0.00017264,2,"2025-06-25T15:10:53.632",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578640,1750864253641,"fUST",-460.0,0.00017264,2,"2025-06-25T15:10:53.641",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578641,1750864253650,"fUST",-13856.7,0.00017264,2,"2025-06-25T15:10:53.650",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578642,1750864253659,"fUST",-541.236682,0.00017264,2,"2025-06-25T15:10:53.659",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578643,1750864253669,"fUST",-460.0,0.00017264,2,"2025-06-25T15:10:53.669",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578644,1750864253678,"fUST",-13725.49,0.00017264,2,"2025-06-25T15:10:53.678",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578645,1750864253687,"fUST",-541.236682,0.00017264,2,"2025-06-25T15:10:53.687",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578646,1750864253697,"fUST",-2227.33,0.00017264,2,"2025-06-25T15:10:53.697",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578647,1750864253707,"fUST",-1356.31,0.00017264,2,"2025-06-25T15:10:53.707",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578648,1750864253716,"fUST",-1082.51,0.00017264,2,"2025-06-25T15:10:53.716",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578649,1750864253728,"fUST",-460.0,0.00017264,2,"2025-06-25T15:10:53.728",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578650,1750864253737,"fUST",-7508.69,0.00017264,2,"2025-06-25T15:10:53.737",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578651,1750864253747,"fUST",-460.0,0.00017264,2,"2025-06-25T15:10:53.747",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578652,1750864253757,"fUST",-460.0,0.00017264,2,"2025-06-25T15:10:53.757",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578653,1750864253767,"fUST",-460.0,0.00017264,2,"2025-06-25T15:10:53.767",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578654,1750864253777,"fUST",-460.0,0.00017264,2,"2025-06-25T15:10:53.777",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578655,1750864253786,"fUST",-498.45,0.00017264,2,"2025-06-25T15:10:53.786",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578656,1750864253795,"fUST",-460.0,0.00017264,2,"2025-06-25T15:10:53.795",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578657,1750864253804,"fUST",-878.98,0.00017264,2,"2025-06-25T15:10:53.804",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578658,1750864253813,"fUST",-1102.06,0.00017264,2,"2025-06-25T15:10:53.813",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578659,1750864253822,"fUST",-312.95305357,0.00017264,2,"2025-06-25T15:10:53.822",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578660,1750864253832,"fUST",-1124.66,0.00017264,2,"2025-06-25T15:10:53.832",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578661,1750864253841,"fUST",-460.0,0.00017264,2,"2025-06-25T15:10:53.841",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578662,1750864253850,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:53.850",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578663,1750864253859,"fUST",-510.57,0.00017265,2,"2025-06-25T15:10:53.859",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578664,1750864253868,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:53.868",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578665,1750864253877,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:53.877",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578666,1750864253887,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:53.887",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578667,1750864253903,"fUST",-873.93,0.00017265,2,"2025-06-25T15:10:53.903",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578668,1750864253920,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:53.920",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578669,1750864253933,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:53.933",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578670,1750864253947,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:53.947",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578671,1750864253962,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:53.962",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578672,1750864253979,"fUST",-577.17,0.00017265,2,"2025-06-25T15:10:53.979",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578673,1750864253994,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:53.994",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578674,1750864254010,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:54.010",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578675,1750864254024,"fUST",-601.16,0.00017265,2,"2025-06-25T15:10:54.024",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578676,1750864254038,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:54.038",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578677,1750864254052,"fUST",-2355.22,0.00017265,2,"2025-06-25T15:10:54.052",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578678,1750864254066,"fUST",-1885.29,0.00017265,2,"2025-06-25T15:10:54.066",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578679,1750864254079,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:54.079",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578680,1750864254090,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:54.090",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578681,1750864254104,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:54.104",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578682,1750864254118,"fUST",-821.67,0.00017265,2,"2025-06-25T15:10:54.118",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578683,1750864254134,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:54.134",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578684,1750864254149,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:54.149",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578685,1750864254164,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:54.164",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578686,1750864254176,"fUST",-809.98,0.00017265,2,"2025-06-25T15:10:54.176",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578687,1750864254187,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:54.187",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578688,1750864254200,"fUST",-460.0,0.00017265,2,"2025-06-25T15:10:54.200",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578689,1750864254216,"fUST",-151.0,0.00017265,2,"2025-06-25T15:10:54.216",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578690,1750864254229,"fUST",-390.0,0.00017265,2,"2025-06-25T15:10:54.229",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578691,1750864254241,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.241",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578692,1750864254255,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.255",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578693,1750864254268,"fUST",-259.17190732,0.00017266,2,"2025-06-25T15:10:54.268",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578694,1750864254279,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.279",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578695,1750864254291,"fUST",-733.99,0.00017266,2,"2025-06-25T15:10:54.291",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578696,1750864254303,"fUST",-733.99,0.00017266,2,"2025-06-25T15:10:54.303",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578697,1750864254315,"fUST",-733.99,0.00017266,2,"2025-06-25T15:10:54.315",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578698,1750864254328,"fUST",-733.99,0.00017266,2,"2025-06-25T15:10:54.328",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578699,1750864254340,"fUST",-733.99,0.00017266,2,"2025-06-25T15:10:54.340",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578700,1750864254352,"fUST",-734.10292804,0.00017266,2,"2025-06-25T15:10:54.352",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578701,1750864254367,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.367",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578702,1750864254379,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.379",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578703,1750864254391,"fUST",-232.933912,0.00017266,2,"2025-06-25T15:10:54.391",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578704,1750864254404,"fUST",-658.73,0.00017266,2,"2025-06-25T15:10:54.404",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578705,1750864254416,"fUST",-151.0,0.00017266,2,"2025-06-25T15:10:54.416",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578706,1750864254429,"fUST",-1383.98,0.00017266,2,"2025-06-25T15:10:54.429",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578707,1750864254443,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.443",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578708,1750864254458,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.458",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578709,1750864254470,"fUST",-436.40730184,0.00017266,2,"2025-06-25T15:10:54.470",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578710,1750864254483,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.483",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578711,1750864254495,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.495",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578712,1750864254507,"fUST",-151.0,0.00017266,2,"2025-06-25T15:10:54.507",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578713,1750864254519,"fUST",-1827.71,0.00017266,2,"2025-06-25T15:10:54.519",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578714,1750864254531,"fUST",-1025.94,0.00017266,2,"2025-06-25T15:10:54.531",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578715,1750864254543,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.543",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578716,1750864254556,"fUST",-285.135258,0.00017266,2,"2025-06-25T15:10:54.556",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578717,1750864254568,"fUST",-285.135258,0.00017266,2,"2025-06-25T15:10:54.568",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578718,1750864254580,"fUST",-906.66,0.00017266,2,"2025-06-25T15:10:54.580",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578719,1750864254592,"fUST",-1443.68,0.00017266,2,"2025-06-25T15:10:54.592",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578720,1750864254604,"fUST",-849.76,0.00017266,2,"2025-06-25T15:10:54.604",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578721,1750864254616,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.616",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578722,1750864254628,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.628",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578723,1750864254641,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.641",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578724,1750864254652,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.652",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578725,1750864254665,"fUST",-7536.42,0.00017266,2,"2025-06-25T15:10:54.665",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578726,1750864254677,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.677",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578727,1750864254689,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.689",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578728,1750864254701,"fUST",-2422.63,0.00017266,2,"2025-06-25T15:10:54.701",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578729,1750864254714,"fUST",-2912.77,0.00017266,2,"2025-06-25T15:10:54.714",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578730,1750864254728,"fUST",-2816.92,0.00017266,2,"2025-06-25T15:10:54.728",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578731,1750864254741,"fUST",-6574.07,0.00017266,2,"2025-06-25T15:10:54.741",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578732,1750864254753,"fUST",-1557.81,0.00017266,2,"2025-06-25T15:10:54.753",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578733,1750864254766,"fUST",-2546.83,0.00017266,2,"2025-06-25T15:10:54.766",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578734,1750864254779,"fUST",-513.11,0.00017266,2,"2025-06-25T15:10:54.779",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578735,1750864254791,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.791",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578736,1750864254803,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.803",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578737,1750864254815,"fUST",-542.58,0.00017266,2,"2025-06-25T15:10:54.815",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578738,1750864254827,"fUST",-551.17634992,0.00017266,2,"2025-06-25T15:10:54.827",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578739,1750864254840,"fUST",-613.3,0.00017266,2,"2025-06-25T15:10:54.840",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578740,1750864254852,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.852",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578741,1750864254865,"fUST",-894.96,0.00017266,2,"2025-06-25T15:10:54.865",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578742,1750864254878,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.878",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578743,1750864254891,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.891",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578744,1750864254903,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.903",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578745,1750864254916,"fUST",-2194.6,0.00017266,2,"2025-06-25T15:10:54.916",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578746,1750864254928,"fUST",-623.59,0.00017266,2,"2025-06-25T15:10:54.928",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578747,1750864254940,"fUST",-783.89,0.00017266,2,"2025-06-25T15:10:54.940",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578748,1750864254953,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.953",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578749,1750864254965,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.965",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578750,1750864254977,"fUST",-470.76,0.00017266,2,"2025-06-25T15:10:54.977",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578751,1750864254987,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:54.987",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578752,1750864254997,"fUST",-836.35,0.00017266,2,"2025-06-25T15:10:54.997",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578753,1750864255006,"fUST",-542.65,0.00017266,2,"2025-06-25T15:10:55.006",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578754,1750864255015,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:55.015",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578755,1750864255024,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:55.024",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578756,1750864255033,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:55.033",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578757,1750864255042,"fUST",-2484.09,0.00017266,2,"2025-06-25T15:10:55.042",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578758,1750864255051,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:55.051",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578759,1750864255060,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:55.060",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578760,1750864255245,"fUST",-3576.61,0.00017266,2,"2025-06-25T15:10:55.245",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578761,1750864255274,"fUST",-2250.06,0.00017266,2,"2025-06-25T15:10:55.274",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578762,1750864255287,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:55.287",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578763,1750864255298,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:55.298",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578764,1750864255309,"fUST",-498.68,0.00017266,2,"2025-06-25T15:10:55.309",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578765,1750864255319,"fUST",-460.0,0.00017266,2,"2025-06-25T15:10:55.319",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578766,1750864255329,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.329",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578767,1750864255339,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.339",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578768,1750864255348,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.348",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578769,1750864255358,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.358",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578770,1750864255370,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.370",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578771,1750864255380,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.380",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578772,1750864255389,"fUST",-2112.22,0.00017267,2,"2025-06-25T15:10:55.389",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578773,1750864255398,"fUST",-2938.23,0.00017267,2,"2025-06-25T15:10:55.398",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578774,1750864255407,"fUST",-151.0,0.00017267,2,"2025-06-25T15:10:55.407",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578775,1750864255416,"fUST",-789.51,0.00017267,2,"2025-06-25T15:10:55.416",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578776,1750864255426,"fUST",-956.96,0.00017267,2,"2025-06-25T15:10:55.426",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578777,1750864255436,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.436",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578778,1750864255446,"fUST",-495.15,0.00017267,2,"2025-06-25T15:10:55.446",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578779,1750864255455,"fUST",-151.0,0.00017267,2,"2025-06-25T15:10:55.455",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578780,1750864255465,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.465",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578781,1750864255478,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.478",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578782,1750864255487,"fUST",-2248.56,0.00017267,2,"2025-06-25T15:10:55.487",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578783,1750864255497,"fUST",-151.0,0.00017267,2,"2025-06-25T15:10:55.497",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578784,1750864255506,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.506",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578785,1750864255517,"fUST",-808.49,0.00017267,2,"2025-06-25T15:10:55.517",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578786,1750864255526,"fUST",-5160.59,0.00017267,2,"2025-06-25T15:10:55.526",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578787,1750864255535,"fUST",-161.649406,0.00017267,2,"2025-06-25T15:10:55.535",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578788,1750864255545,"fUST",-161.649406,0.00017267,2,"2025-06-25T15:10:55.545",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578789,1750864255555,"fUST",-4723.5,0.00017267,2,"2025-06-25T15:10:55.555",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578790,1750864255564,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.564",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578791,1750864255574,"fUST",-1064.83,0.00017267,2,"2025-06-25T15:10:55.574",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578792,1750864255583,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.583",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578793,1750864255593,"fUST",-368.32755375,0.00017267,2,"2025-06-25T15:10:55.593",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578794,1750864255602,"fUST",-1480.02,0.00017267,2,"2025-06-25T15:10:55.602",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578795,1750864255611,"fUST",-404.67375038,0.00017267,2,"2025-06-25T15:10:55.611",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578796,1750864255622,"fUST",-12954.37,0.00017267,2,"2025-06-25T15:10:55.622",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578797,1750864255631,"fUST",-535.27,0.00017267,2,"2025-06-25T15:10:55.631",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578798,1750864255640,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.640",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578799,1750864255650,"fUST",-1693.07,0.00017267,2,"2025-06-25T15:10:55.650",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578800,1750864255659,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.659",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578801,1750864255669,"fUST",-1649.3,0.00017267,2,"2025-06-25T15:10:55.669",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578802,1750864255678,"fUST",-541.236682,0.00017267,2,"2025-06-25T15:10:55.678",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578803,1750864255687,"fUST",-541.236682,0.00017267,2,"2025-06-25T15:10:55.687",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578804,1750864255697,"fUST",-151.0,0.00017267,2,"2025-06-25T15:10:55.697",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578805,1750864255706,"fUST",-151.0,0.00017267,2,"2025-06-25T15:10:55.706",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578806,1750864255716,"fUST",-1066.11,0.00017267,2,"2025-06-25T15:10:55.716",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578807,1750864255725,"fUST",-1728.39,0.00017267,2,"2025-06-25T15:10:55.725",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578808,1750864255735,"fUST",-460.0,0.00017267,2,"2025-06-25T15:10:55.735",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578809,1750864255745,"fUST",-284.540581,0.00017268,2,"2025-06-25T15:10:55.745",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578810,1750864255754,"fUST",-284.540581,0.00017268,2,"2025-06-25T15:10:55.754",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578811,1750864255764,"fUST",-460.0,0.00017268,2,"2025-06-25T15:10:55.764",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578812,1750864255774,"fUST",-185.143581,0.00017268,2,"2025-06-25T15:10:55.774",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578813,1750864255784,"fUST",-185.143581,0.00017268,2,"2025-06-25T15:10:55.784",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578814,1750864255793,"fUST",-223.371448,0.00017268,2,"2025-06-25T15:10:55.793",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578815,1750864255802,"fUST",-223.371448,0.00017268,2,"2025-06-25T15:10:55.802",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578816,1750864255812,"fUST",-460.0,0.00017268,2,"2025-06-25T15:10:55.812",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578817,1750864255821,"fUST",-460.0,0.00017268,2,"2025-06-25T15:10:55.821",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578818,1750864255830,"fUST",-225.925256,0.00017268,2,"2025-06-25T15:10:55.830",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578819,1750864255840,"fUST",-225.925256,0.00017268,2,"2025-06-25T15:10:55.840",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578820,1750864255849,"fUST",-460.0,0.00017268,2,"2025-06-25T15:10:55.849",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578821,1750864255858,"fUST",-460.0,0.00017268,2,"2025-06-25T15:10:55.858",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578822,1750864255868,"fUST",-460.0,0.00017268,2,"2025-06-25T15:10:55.868",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578823,1750864255878,"fUST",-460.0,0.00017268,2,"2025-06-25T15:10:55.878",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578824,1750864255887,"fUST",-460.0,0.00017268,2,"2025-06-25T15:10:55.887",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578825,1750864255897,"fUST",-284.98887482,0.00017268,2,"2025-06-25T15:10:55.897",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578826,1750864255906,"fUST",-151.0,0.00017268,2,"2025-06-25T15:10:55.906",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578827,1750864255915,"fUST",-460.0,0.00017268,2,"2025-06-25T15:10:55.915",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578828,1750864255924,"fUST",-367.46536365,0.00017268,2,"2025-06-25T15:10:55.924",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578829,1750864255934,"fUST",-285.135258,0.00017268,2,"2025-06-25T15:10:55.934",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578830,1750864255945,"fUST",-285.135258,0.00017268,2,"2025-06-25T15:10:55.945",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578831,1750864255955,"fUST",-259.33160456,0.00017268,2,"2025-06-25T15:10:55.955",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578832,1750864255964,"fUST",-457.22617593,0.00017268,2,"2025-06-25T15:10:55.964",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578833,1750864255973,"fUST",-151.0,0.00017269,2,"2025-06-25T15:10:55.973",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578834,1750864255982,"fUST",-163.164319,0.0001727,2,"2025-06-25T15:10:55.982",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578835,1750864255991,"fUST",-163.164319,0.0001727,2,"2025-06-25T15:10:55.991",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578836,1750864256000,"fUST",-151.0,0.00017271,2,"2025-06-25T15:10:56.000",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578837,1750864256009,"fUST",-196.859016,0.00017271,2,"2025-06-25T15:10:56.009",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578838,1750864256018,"fUST",-196.859016,0.00017271,2,"2025-06-25T15:10:56.018",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578839,1750864256027,"fUST",-151.0,0.000173,2,"2025-06-25T15:10:56.027",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578840,1750864256037,"fUST",-151.0,0.000174,2,"2025-06-25T15:10:56.037",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578841,1750864256046,"fUST",-248.0,0.00017401,2,"2025-06-25T15:10:56.046",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578842,1750864256055,"fUST",-2195.343642,0.00017498,2,"2025-06-25T15:10:56.055",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578843,1750864256065,"fUST",-151.0,0.000175,2,"2025-06-25T15:10:56.065",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578844,1750864256074,"fUST",-1660.97211753,0.000175,2,"2025-06-25T15:10:56.074",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578845,1750864256083,"fUST",-248.0,0.00017505,2,"2025-06-25T15:10:56.083",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578846,1750864256091,"fUST",-248.0,0.00017513,2,"2025-06-25T15:10:56.091",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578847,1750864256101,"fUST",-1000.0,0.00017513,2,"2025-06-25T15:10:56.101",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578848,1750864256110,"fUST",-248.0,0.00017524,2,"2025-06-25T15:10:56.110",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578849,1750864256119,"fUST",-487.40875604,0.0001753,2,"2025-06-25T15:10:56.119",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578850,1750864256128,"fUST",-460.0,0.00017536,2,"2025-06-25T15:10:56.128",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578851,1750864256138,"fUST",-460.0,0.00017536,2,"2025-06-25T15:10:56.138",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578852,1750864256147,"fUST",-460.0,0.00017536,2,"2025-06-25T15:10:56.147",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578853,1750864256157,"fUST",-2603.7,0.00017536,2,"2025-06-25T15:10:56.157",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578854,1750864256165,"fUST",-460.0,0.00017536,2,"2025-06-25T15:10:56.165",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578855,1750864256175,"fUST",-2715.94,0.00017536,2,"2025-06-25T15:10:56.175",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578856,1750864256184,"fUST",-2207.6,0.00017536,2,"2025-06-25T15:10:56.184",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578857,1750864256193,"fUST",-7699.04,0.00017536,2,"2025-06-25T15:10:56.193",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578858,1750864256203,"fUST",-843.0,0.00017536,2,"2025-06-25T15:10:56.203",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578859,1750864256213,"fUST",-460.0,0.00017537,2,"2025-06-25T15:10:56.213",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578860,1750864256223,"fUST",-312.17935999,0.00017537,2,"2025-06-25T15:10:56.223",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578861,1750864256233,"fUST",-397.79827281,0.00017537,2,"2025-06-25T15:10:56.233",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578862,1750864256243,"fUST",-460.0,0.00017537,2,"2025-06-25T15:10:56.243",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578863,1750864256252,"fUST",-460.0,0.00017537,2,"2025-06-25T15:10:56.252",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578864,1750864256261,"fUST",-577.52038616,0.00017537,2,"2025-06-25T15:10:56.261",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578865,1750864256270,"fUST",-584.26,0.00017537,2,"2025-06-25T15:10:56.270",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578866,1750864256282,"fUST",-440.37,0.00017537,2,"2025-06-25T15:10:56.282",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578867,1750864256292,"fUST",-1225.05,0.00017538,2,"2025-06-25T15:10:56.292",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578868,1750864256302,"fUST",-615.62,0.00017538,2,"2025-06-25T15:10:56.302",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578869,1750864256311,"fUST",-10693.17,0.00017538,2,"2025-06-25T15:10:56.311",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578870,1750864256321,"fUST",-460.0,0.00017538,2,"2025-06-25T15:10:56.321",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578871,1750864256330,"fUST",-6098.45,0.00017538,2,"2025-06-25T15:10:56.330",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578872,1750864256339,"fUST",-460.0,0.00017538,2,"2025-06-25T15:10:56.339",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578873,1750864256348,"fUST",-657.41,0.00017538,2,"2025-06-25T15:10:56.348",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578874,1750864256358,"fUST",-460.0,0.00017538,2,"2025-06-25T15:10:56.358",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578875,1750864256370,"fUST",-460.0,0.00017538,2,"2025-06-25T15:10:56.370",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578876,1750864256379,"fUST",-13856.7,0.00017538,2,"2025-06-25T15:10:56.379",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578877,1750864256389,"fUST",-460.0,0.00017538,2,"2025-06-25T15:10:56.389",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578878,1750864256398,"fUST",-13725.49,0.00017538,2,"2025-06-25T15:10:56.398",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578879,1750864256407,"fUST",-2227.33,0.00017538,2,"2025-06-25T15:10:56.407",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578880,1750864256416,"fUST",-1356.31,0.00017538,2,"2025-06-25T15:10:56.416",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578881,1750864256425,"fUST",-1082.51,0.00017538,2,"2025-06-25T15:10:56.425",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578882,1750864256435,"fUST",-460.0,0.00017538,2,"2025-06-25T15:10:56.435",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578883,1750864256445,"fUST",-7508.69,0.00017538,2,"2025-06-25T15:10:56.445",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578884,1750864256454,"fUST",-151.0,0.00017538,2,"2025-06-25T15:10:56.454",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578885,1750864256464,"fUST",-460.0,0.00017538,2,"2025-06-25T15:10:56.464",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578886,1750864256473,"fUST",-151.0,0.00017538,2,"2025-06-25T15:10:56.473",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578887,1750864256484,"fUST",-460.0,0.00017538,2,"2025-06-25T15:10:56.484",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578888,1750864256493,"fUST",-460.0,0.00017538,2,"2025-06-25T15:10:56.493",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578889,1750864256503,"fUST",-460.0,0.00017538,2,"2025-06-25T15:10:56.503",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578890,1750864256512,"fUST",-498.45,0.00017538,2,"2025-06-25T15:10:56.512",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578891,1750864256522,"fUST",-460.0,0.00017538,2,"2025-06-25T15:10:56.522",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578892,1750864256532,"fUST",-878.98,0.00017538,2,"2025-06-25T15:10:56.532",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578893,1750864256542,"fUST",-1102.06,0.00017538,2,"2025-06-25T15:10:56.542",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578894,1750864256551,"fUST",-1124.66,0.00017538,2,"2025-06-25T15:10:56.551",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578895,1750864256561,"fUST",-460.0,0.00017538,2,"2025-06-25T15:10:56.561",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578896,1750864256571,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.571",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578897,1750864256580,"fUST",-510.57,0.00017539,2,"2025-06-25T15:10:56.580",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578898,1750864256589,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.589",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578899,1750864256598,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.598",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578900,1750864256608,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.608",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578901,1750864256617,"fUST",-873.93,0.00017539,2,"2025-06-25T15:10:56.617",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578902,1750864256626,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.626",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578903,1750864256635,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.635",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578904,1750864256644,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.644",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578905,1750864256653,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.653",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578906,1750864256662,"fUST",-577.17,0.00017539,2,"2025-06-25T15:10:56.662",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578907,1750864256671,"fUST",-252.7842597,0.00017539,2,"2025-06-25T15:10:56.671",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578908,1750864256680,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.680",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578909,1750864256689,"fUST",-601.16,0.00017539,2,"2025-06-25T15:10:56.689",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578910,1750864256698,"fUST",-340.97013817,0.00017539,2,"2025-06-25T15:10:56.698",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578911,1750864256707,"fUST",-2355.22,0.00017539,2,"2025-06-25T15:10:56.707",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578912,1750864256716,"fUST",-1885.29,0.00017539,2,"2025-06-25T15:10:56.716",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578913,1750864256725,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.725",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578914,1750864256734,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.734",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578915,1750864256743,"fUST",-161.649406,0.00017539,2,"2025-06-25T15:10:56.743",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578916,1750864256752,"fUST",-161.649406,0.00017539,2,"2025-06-25T15:10:56.752",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578917,1750864256761,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.761",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578918,1750864256770,"fUST",-821.67,0.00017539,2,"2025-06-25T15:10:56.770",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578919,1750864256779,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.779",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578920,1750864256789,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.789",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578921,1750864256799,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.799",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578922,1750864256808,"fUST",-809.98,0.00017539,2,"2025-06-25T15:10:56.808",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578923,1750864256818,"fUST",-541.236682,0.00017539,2,"2025-06-25T15:10:56.818",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578924,1750864256827,"fUST",-541.236682,0.00017539,2,"2025-06-25T15:10:56.827",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578925,1750864256837,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.837",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578926,1750864256846,"fUST",-460.0,0.00017539,2,"2025-06-25T15:10:56.846",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578927,1750864256855,"fUST",-151.0,0.0001754,2,"2025-06-25T15:10:56.855",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578928,1750864256865,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:56.865",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578929,1750864256874,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:56.874",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578930,1750864256883,"fUST",-151.0,0.0001754,2,"2025-06-25T15:10:56.883",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578931,1750864256892,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:56.892",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578932,1750864256901,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:56.901",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578933,1750864256909,"fUST",-232.933912,0.0001754,2,"2025-06-25T15:10:56.909",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578934,1750864256918,"fUST",-658.73,0.0001754,2,"2025-06-25T15:10:56.918",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578935,1750864256927,"fUST",-1383.98,0.0001754,2,"2025-06-25T15:10:56.927",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578936,1750864256936,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:56.936",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578937,1750864256945,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:56.945",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578938,1750864256954,"fUST",-151.0,0.0001754,2,"2025-06-25T15:10:56.954",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578939,1750864256963,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:56.963",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578940,1750864256972,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:56.972",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578941,1750864256981,"fUST",-1827.71,0.0001754,2,"2025-06-25T15:10:56.981",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578942,1750864256991,"fUST",-1025.94,0.0001754,2,"2025-06-25T15:10:56.991",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578943,1750864257000,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.000",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578944,1750864257010,"fUST",-906.66,0.0001754,2,"2025-06-25T15:10:57.010",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578945,1750864257020,"fUST",-1443.68,0.0001754,2,"2025-06-25T15:10:57.020",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578946,1750864257029,"fUST",-849.76,0.0001754,2,"2025-06-25T15:10:57.029",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578947,1750864257039,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.039",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578948,1750864257048,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.048",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578949,1750864257056,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.056",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578950,1750864257065,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.065",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578951,1750864257074,"fUST",-7536.42,0.0001754,2,"2025-06-25T15:10:57.074",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578952,1750864257083,"fUST",-420.0,0.0001754,2,"2025-06-25T15:10:57.083",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578953,1750864257092,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.092",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578954,1750864257101,"fUST",-2422.63,0.0001754,2,"2025-06-25T15:10:57.101",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578955,1750864257110,"fUST",-2912.77,0.0001754,2,"2025-06-25T15:10:57.110",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578956,1750864257119,"fUST",-2816.92,0.0001754,2,"2025-06-25T15:10:57.119",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578957,1750864257127,"fUST",-6574.07,0.0001754,2,"2025-06-25T15:10:57.127",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578958,1750864257136,"fUST",-1557.81,0.0001754,2,"2025-06-25T15:10:57.136",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578959,1750864257145,"fUST",-2546.83,0.0001754,2,"2025-06-25T15:10:57.145",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578960,1750864257154,"fUST",-513.11,0.0001754,2,"2025-06-25T15:10:57.154",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578961,1750864257164,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.164",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578962,1750864257173,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.173",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578963,1750864257182,"fUST",-542.58,0.0001754,2,"2025-06-25T15:10:57.182",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578964,1750864257191,"fUST",-613.3,0.0001754,2,"2025-06-25T15:10:57.191",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578965,1750864257201,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.201",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578966,1750864257210,"fUST",-894.96,0.0001754,2,"2025-06-25T15:10:57.210",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578967,1750864257219,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.219",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578968,1750864257231,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.231",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578969,1750864257241,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.241",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578970,1750864257250,"fUST",-2194.6,0.0001754,2,"2025-06-25T15:10:57.250",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578971,1750864257259,"fUST",-623.59,0.0001754,2,"2025-06-25T15:10:57.259",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578972,1750864257269,"fUST",-783.89,0.0001754,2,"2025-06-25T15:10:57.269",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578973,1750864257278,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.278",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578974,1750864257287,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.287",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578975,1750864257296,"fUST",-470.76,0.0001754,2,"2025-06-25T15:10:57.296",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578976,1750864257306,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.306",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578977,1750864257316,"fUST",-836.35,0.0001754,2,"2025-06-25T15:10:57.316",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578978,1750864257325,"fUST",-542.65,0.0001754,2,"2025-06-25T15:10:57.325",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578979,1750864257335,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.335",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578980,1750864257344,"fUST",-361.17347334,0.0001754,2,"2025-06-25T15:10:57.344",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578981,1750864257353,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.353",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578982,1750864257364,"fUST",-2484.09,0.0001754,2,"2025-06-25T15:10:57.364",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578983,1750864257374,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.374",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578984,1750864257383,"fUST",-501.89939977,0.0001754,2,"2025-06-25T15:10:57.383",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578985,1750864257393,"fUST",-3576.61,0.0001754,2,"2025-06-25T15:10:57.393",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578986,1750864257402,"fUST",-2250.06,0.0001754,2,"2025-06-25T15:10:57.402",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578987,1750864257412,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.412",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578988,1750864257421,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.421",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578989,1750864257431,"fUST",-498.68,0.0001754,2,"2025-06-25T15:10:57.431",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578990,1750864257440,"fUST",-460.0,0.0001754,2,"2025-06-25T15:10:57.440",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578991,1750864257449,"fUST",-284.540581,0.00017541,2,"2025-06-25T15:10:57.449",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578992,1750864257458,"fUST",-284.540581,0.00017541,2,"2025-06-25T15:10:57.458",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578993,1750864257468,"fUST",-151.0,0.00017541,2,"2025-06-25T15:10:57.468",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578994,1750864257478,"fUST",-185.143581,0.00017541,2,"2025-06-25T15:10:57.478",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578995,1750864257487,"fUST",-151.0,0.00017541,2,"2025-06-25T15:10:57.487",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578996,1750864257496,"fUST",-185.143581,0.00017541,2,"2025-06-25T15:10:57.496",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578997,1750864257506,"fUST",-223.371448,0.00017541,2,"2025-06-25T15:10:57.506",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578998,1750864257515,"fUST",-223.371448,0.00017541,2,"2025-06-25T15:10:57.515",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367578999,1750864257525,"fUST",-151.0,0.00017541,2,"2025-06-25T15:10:57.525",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579000,1750864257535,"fUST",-225.925256,0.00017541,2,"2025-06-25T15:10:57.535",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579001,1750864257545,"fUST",-225.925256,0.00017541,2,"2025-06-25T15:10:57.545",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579002,1750864257554,"fUST",-460.0,0.00017541,2,"2025-06-25T15:10:57.554",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579003,1750864257563,"fUST",-460.0,0.00017541,2,"2025-06-25T15:10:57.563",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579004,1750864257573,"fUST",-460.0,0.00017541,2,"2025-06-25T15:10:57.573",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579005,1750864257582,"fUST",-460.0,0.00017541,2,"2025-06-25T15:10:57.582",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579006,1750864257591,"fUST",-460.0,0.00017541,2,"2025-06-25T15:10:57.591",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579007,1750864257600,"fUST",-227.21800923,0.00017541,2,"2025-06-25T15:10:57.600",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579008,1750864257610,"fUST",-2112.22,0.00017541,2,"2025-06-25T15:10:57.610",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579009,1750864257619,"fUST",-2938.23,0.00017541,2,"2025-06-25T15:10:57.619",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579010,1750864257629,"fUST",-789.51,0.00017541,2,"2025-06-25T15:10:57.629",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579011,1750864257638,"fUST",-956.96,0.00017541,2,"2025-06-25T15:10:57.638",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579012,1750864257647,"fUST",-460.0,0.00017541,2,"2025-06-25T15:10:57.647",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579013,1750864257656,"fUST",-495.15,0.00017541,2,"2025-06-25T15:10:57.656",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579014,1750864257666,"fUST",-426.04,0.00017541,2,"2025-06-25T15:10:57.666",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579015,1750864257675,"fUST",-460.0,0.00017541,2,"2025-06-25T15:10:57.675",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579016,1750864257684,"fUST",-2248.56,0.00017541,2,"2025-06-25T15:10:57.684",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579017,1750864257693,"fUST",-460.0,0.00017541,2,"2025-06-25T15:10:57.693",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579018,1750864257703,"fUST",-808.49,0.00017541,2,"2025-06-25T15:10:57.703",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579019,1750864257712,"fUST",-285.78694,0.00017541,2,"2025-06-25T15:10:57.712",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579020,1750864257721,"fUST",-5160.59,0.00017541,2,"2025-06-25T15:10:57.721",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579021,1750864257731,"fUST",-161.649406,0.00017541,2,"2025-06-25T15:10:57.731",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579022,1750864257741,"fUST",-161.649406,0.00017541,2,"2025-06-25T15:10:57.741",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579023,1750864257750,"fUST",-285.135258,0.00017541,2,"2025-06-25T15:10:57.750",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579024,1750864257759,"fUST",-4723.5,0.00017541,2,"2025-06-25T15:10:57.759",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579025,1750864257769,"fUST",-285.135258,0.00017541,2,"2025-06-25T15:10:57.769",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579026,1750864257779,"fUST",-325.55,0.00017541,2,"2025-06-25T15:10:57.779",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579027,1750864257788,"fUST",-1064.83,0.00017541,2,"2025-06-25T15:10:57.788",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579028,1750864257797,"fUST",-460.0,0.00017541,2,"2025-06-25T15:10:57.797",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579029,1750864257806,"fUST",-1480.02,0.00017541,2,"2025-06-25T15:10:57.806",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579030,1750864257816,"fUST",-12954.37,0.00017541,2,"2025-06-25T15:10:57.816",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579031,1750864257825,"fUST",-460.0,0.00017541,2,"2025-06-25T15:10:57.825",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579032,1750864257834,"fUST",-1693.07,0.00017541,2,"2025-06-25T15:10:57.834",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579033,1750864257844,"fUST",-556.90570204,0.00017541,2,"2025-06-25T15:10:57.844",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579034,1750864257853,"fUST",-1649.3,0.00017541,2,"2025-06-25T15:10:57.853",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579035,1750864257863,"fUST",-541.236682,0.00017541,2,"2025-06-25T15:10:57.863",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579036,1750864257873,"fUST",-541.236682,0.00017541,2,"2025-06-25T15:10:57.873",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579037,1750864257881,"fUST",-151.0,0.00017541,2,"2025-06-25T15:10:57.881",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579038,1750864257891,"fUST",-1066.11,0.00017541,2,"2025-06-25T15:10:57.891",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579039,1750864257900,"fUST",-1728.39,0.00017541,2,"2025-06-25T15:10:57.900",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579040,1750864257909,"fUST",-462.67557785,0.00017541,2,"2025-06-25T15:10:57.909",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579041,1750864257918,"fUST",-151.0,0.00017542,2,"2025-06-25T15:10:57.918",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579042,1750864257926,"fUST",-460.0,0.00017542,2,"2025-06-25T15:10:57.926",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579043,1750864257935,"fUST",-481.28,0.00017542,2,"2025-06-25T15:10:57.935",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579044,1750864257944,"fUST",-460.0,0.00017542,2,"2025-06-25T15:10:57.944",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579045,1750864257953,"fUST",-392.97935569,0.00017542,2,"2025-06-25T15:10:57.953",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579046,1750864257962,"fUST",-460.0,0.00017542,2,"2025-06-25T15:10:57.962",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579047,1750864257971,"fUST",-460.0,0.00017542,2,"2025-06-25T15:10:57.971",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579048,1750864257980,"fUST",-460.0,0.00017542,2,"2025-06-25T15:10:57.980",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579049,1750864257989,"fUST",-460.0,0.00017542,2,"2025-06-25T15:10:57.989",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579050,1750864257998,"fUST",-460.0,0.00017542,2,"2025-06-25T15:10:57.998",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579051,1750864258007,"fUST",-163.164319,0.00017543,2,"2025-06-25T15:10:58.007",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579052,1750864258015,"fUST",-163.164319,0.00017543,2,"2025-06-25T15:10:58.015",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579053,1750864258025,"fUST",-151.0,0.00017544,2,"2025-06-25T15:10:58.025",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579054,1750864258034,"fUST",-196.859016,0.00017544,2,"2025-06-25T15:10:58.034",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579055,1750864258159,"fUST",-196.859016,0.00017544,2,"2025-06-25T15:10:58.159",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579056,1750864258168,"fUST",-1539.0,0.00017557,2,"2025-06-25T15:10:58.168",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579057,1750864258177,"fUST",-1000.0,0.00017568,2,"2025-06-25T15:10:58.177",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579058,1750864258186,"fUST",-248.0,0.00017603,2,"2025-06-25T15:10:58.186",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579059,1750864258195,"fUST",-248.0,0.00017605,2,"2025-06-25T15:10:58.195",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579060,1750864258204,"fUST",-248.0,0.00017609,2,"2025-06-25T15:10:58.204",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579061,1750864258214,"fUST",-1539.0,0.00017681,2,"2025-06-25T15:10:58.214",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579062,1750864258222,"fUST",-513.766,0.00017687,2,"2025-06-25T15:10:58.222",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579063,1750864258232,"fUST",-162.0,0.000177,2,"2025-06-25T15:10:58.232",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579064,1750864258241,"fUST",-5000.0,0.00017733,2,"2025-06-25T15:10:58.241",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579065,1750864258250,"fUST",-248.0,0.00017763,2,"2025-06-25T15:10:58.250",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579066,1750864258259,"fUST",-9698.77049049,0.000178,2,"2025-06-25T15:10:58.259",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579067,1750864258269,"fUST",-1195.84,0.00017805,3,"2025-06-25T15:10:58.269",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579068,1750864258279,"fUST",-597.92,0.00017805,3,"2025-06-25T15:10:58.279",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579069,1750864258287,"fUST",-248.0,0.00017808,2,"2025-06-25T15:10:58.287",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579070,1750864258296,"fUST",-419.05928685,0.0001781,2,"2025-06-25T15:10:58.296",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579071,1750864258306,"fUST",-460.0,0.0001781,2,"2025-06-25T15:10:58.306",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579072,1750864258315,"fUST",-460.0,0.0001781,2,"2025-06-25T15:10:58.315",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579073,1750864258323,"fUST",-2603.7,0.0001781,2,"2025-06-25T15:10:58.323",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579074,1750864258333,"fUST",-460.0,0.0001781,2,"2025-06-25T15:10:58.333",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579075,1750864258343,"fUST",-2715.94,0.0001781,2,"2025-06-25T15:10:58.343",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579076,1750864258351,"fUST",-2207.6,0.0001781,2,"2025-06-25T15:10:58.351",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579077,1750864258362,"fUST",-7699.04,0.0001781,2,"2025-06-25T15:10:58.362",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579078,1750864258371,"fUST",-843.0,0.0001781,2,"2025-06-25T15:10:58.371",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579079,1750864258380,"fUST",-460.0,0.00017811,2,"2025-06-25T15:10:58.380",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579080,1750864258389,"fUST",-460.0,0.00017811,2,"2025-06-25T15:10:58.389",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579081,1750864258398,"fUST",-460.0,0.00017811,2,"2025-06-25T15:10:58.398",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579082,1750864258409,"fUST",-584.26,0.00017811,2,"2025-06-25T15:10:58.409",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579083,1750864258418,"fUST",-1225.05,0.00017812,2,"2025-06-25T15:10:58.418",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579084,1750864258427,"fUST",-615.62,0.00017812,2,"2025-06-25T15:10:58.427",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579085,1750864258436,"fUST",-10693.17,0.00017812,2,"2025-06-25T15:10:58.436",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579086,1750864258447,"fUST",-460.0,0.00017812,2,"2025-06-25T15:10:58.447",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579087,1750864258457,"fUST",-6098.45,0.00017812,2,"2025-06-25T15:10:58.457",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579088,1750864258466,"fUST",-460.0,0.00017812,2,"2025-06-25T15:10:58.466",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579089,1750864258475,"fUST",-657.41,0.00017812,2,"2025-06-25T15:10:58.475",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579090,1750864258486,"fUST",-460.0,0.00017812,2,"2025-06-25T15:10:58.486",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579091,1750864258495,"fUST",-460.0,0.00017812,2,"2025-06-25T15:10:58.495",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579092,1750864258505,"fUST",-13856.7,0.00017812,2,"2025-06-25T15:10:58.505",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579093,1750864258515,"fUST",-608.39,0.00017812,2,"2025-06-25T15:10:58.515",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579094,1750864258525,"fUST",-13725.49,0.00017812,2,"2025-06-25T15:10:58.525",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579095,1750864258535,"fUST",-2227.33,0.00017812,2,"2025-06-25T15:10:58.535",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579096,1750864258544,"fUST",-1356.31,0.00017812,2,"2025-06-25T15:10:58.544",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579097,1750864258554,"fUST",-1082.51,0.00017812,2,"2025-06-25T15:10:58.554",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579098,1750864258563,"fUST",-460.0,0.00017812,2,"2025-06-25T15:10:58.563",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579099,1750864258573,"fUST",-7508.69,0.00017812,2,"2025-06-25T15:10:58.573",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579100,1750864258583,"fUST",-460.0,0.00017812,2,"2025-06-25T15:10:58.583",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579101,1750864258593,"fUST",-460.0,0.00017812,2,"2025-06-25T15:10:58.593",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579102,1750864258602,"fUST",-460.0,0.00017812,2,"2025-06-25T15:10:58.602",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579103,1750864258612,"fUST",-460.0,0.00017812,2,"2025-06-25T15:10:58.612",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579104,1750864258621,"fUST",-498.45,0.00017812,2,"2025-06-25T15:10:58.621",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579105,1750864258631,"fUST",-460.0,0.00017812,2,"2025-06-25T15:10:58.631",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579106,1750864258640,"fUST",-878.98,0.00017812,2,"2025-06-25T15:10:58.640",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579107,1750864258649,"fUST",-1102.06,0.00017812,2,"2025-06-25T15:10:58.649",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579108,1750864258659,"fUST",-1124.66,0.00017812,2,"2025-06-25T15:10:58.659",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579109,1750864258668,"fUST",-460.0,0.00017812,2,"2025-06-25T15:10:58.668",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579110,1750864258677,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.677",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579111,1750864258686,"fUST",-510.57,0.00017813,2,"2025-06-25T15:10:58.686",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579112,1750864258695,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.695",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579113,1750864258704,"fUST",-565.35306032,0.00017813,2,"2025-06-25T15:10:58.704",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579114,1750864258714,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.714",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579115,1750864258723,"fUST",-873.93,0.00017813,2,"2025-06-25T15:10:58.723",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579116,1750864258733,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.733",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579117,1750864258742,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.742",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579118,1750864258751,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.751",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579119,1750864258760,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.760",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579120,1750864258769,"fUST",-577.17,0.00017813,2,"2025-06-25T15:10:58.769",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579121,1750864258778,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.778",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579122,1750864258787,"fUST",-601.16,0.00017813,2,"2025-06-25T15:10:58.787",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579123,1750864258796,"fUST",-2355.22,0.00017813,2,"2025-06-25T15:10:58.796",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579124,1750864258805,"fUST",-1885.29,0.00017813,2,"2025-06-25T15:10:58.805",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579125,1750864258814,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.814",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579126,1750864258823,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.823",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579127,1750864258831,"fUST",-390.91690971,0.00017813,2,"2025-06-25T15:10:58.831",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579128,1750864258840,"fUST",-821.67,0.00017813,2,"2025-06-25T15:10:58.840",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579129,1750864258849,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.849",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579130,1750864258858,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.858",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579131,1750864258867,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.867",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579132,1750864258876,"fUST",-809.98,0.00017813,2,"2025-06-25T15:10:58.876",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579133,1750864258885,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.885",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579134,1750864258894,"fUST",-460.0,0.00017813,2,"2025-06-25T15:10:58.894",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579135,1750864258904,"fUST",-151.0,0.00017813,2,"2025-06-25T15:10:58.904",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579136,1750864258912,"fUST",-151.0,0.00017814,2,"2025-06-25T15:10:58.912",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579137,1750864258921,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:58.921",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579138,1750864258930,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:58.930",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579139,1750864258940,"fUST",-151.0,0.00017814,2,"2025-06-25T15:10:58.940",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579140,1750864258949,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:58.949",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579141,1750864258958,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:58.958",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579142,1750864258967,"fUST",-232.933912,0.00017814,2,"2025-06-25T15:10:58.967",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579143,1750864258976,"fUST",-658.73,0.00017814,2,"2025-06-25T15:10:58.976",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579144,1750864258985,"fUST",-1383.98,0.00017814,2,"2025-06-25T15:10:58.985",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579145,1750864258994,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:58.994",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579146,1750864259002,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.002",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579147,1750864259011,"fUST",-151.0,0.00017814,2,"2025-06-25T15:10:59.011",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579148,1750864259020,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.020",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579149,1750864259029,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.029",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579150,1750864259037,"fUST",-1827.71,0.00017814,2,"2025-06-25T15:10:59.037",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579151,1750864259047,"fUST",-161.649406,0.00017814,2,"2025-06-25T15:10:59.047",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579152,1750864259055,"fUST",-1025.94,0.00017814,2,"2025-06-25T15:10:59.055",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579153,1750864259065,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.065",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579154,1750864259074,"fUST",-161.649406,0.00017814,2,"2025-06-25T15:10:59.074",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579155,1750864259083,"fUST",-285.135258,0.00017814,2,"2025-06-25T15:10:59.083",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579156,1750864259092,"fUST",-285.135258,0.00017814,2,"2025-06-25T15:10:59.092",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579157,1750864259101,"fUST",-906.66,0.00017814,2,"2025-06-25T15:10:59.101",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579158,1750864259109,"fUST",-1443.68,0.00017814,2,"2025-06-25T15:10:59.109",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579159,1750864259119,"fUST",-849.76,0.00017814,2,"2025-06-25T15:10:59.119",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579160,1750864259128,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.128",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579161,1750864259136,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.136",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579162,1750864259145,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.145",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579163,1750864259154,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.154",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579164,1750864259163,"fUST",-7536.42,0.00017814,2,"2025-06-25T15:10:59.163",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579165,1750864259172,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.172",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579166,1750864259181,"fUST",-2422.63,0.00017814,2,"2025-06-25T15:10:59.181",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579167,1750864259189,"fUST",-2912.77,0.00017814,2,"2025-06-25T15:10:59.189",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579168,1750864259199,"fUST",-2816.92,0.00017814,2,"2025-06-25T15:10:59.199",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579169,1750864259208,"fUST",-6574.07,0.00017814,2,"2025-06-25T15:10:59.208",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579170,1750864259217,"fUST",-1557.81,0.00017814,2,"2025-06-25T15:10:59.217",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579171,1750864259226,"fUST",-2546.83,0.00017814,2,"2025-06-25T15:10:59.226",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579172,1750864259236,"fUST",-513.11,0.00017814,2,"2025-06-25T15:10:59.236",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579173,1750864259245,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.245",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579174,1750864259255,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.255",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579175,1750864259264,"fUST",-542.58,0.00017814,2,"2025-06-25T15:10:59.264",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579176,1750864259274,"fUST",-613.3,0.00017814,2,"2025-06-25T15:10:59.274",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579177,1750864259283,"fUST",-541.236682,0.00017814,2,"2025-06-25T15:10:59.283",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579178,1750864259292,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.292",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579179,1750864259301,"fUST",-541.236682,0.00017814,2,"2025-06-25T15:10:59.301",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579180,1750864259311,"fUST",-894.96,0.00017814,2,"2025-06-25T15:10:59.311",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579181,1750864259320,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.320",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579182,1750864259329,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.329",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579183,1750864259339,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.339",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579184,1750864259348,"fUST",-2194.6,0.00017814,2,"2025-06-25T15:10:59.348",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579185,1750864259357,"fUST",-623.59,0.00017814,2,"2025-06-25T15:10:59.357",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579186,1750864259370,"fUST",-783.89,0.00017814,2,"2025-06-25T15:10:59.370",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579187,1750864259379,"fUST",-156.17327471,0.00017814,2,"2025-06-25T15:10:59.379",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579188,1750864259389,"fUST",-353.14510899,0.00017814,2,"2025-06-25T15:10:59.389",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579189,1750864259398,"fUST",-470.76,0.00017814,2,"2025-06-25T15:10:59.398",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579190,1750864259409,"fUST",-219.10230457,0.00017814,2,"2025-06-25T15:10:59.409",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579191,1750864259418,"fUST",-836.35,0.00017814,2,"2025-06-25T15:10:59.418",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579192,1750864259427,"fUST",-542.65,0.00017814,2,"2025-06-25T15:10:59.427",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579193,1750864259437,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.437",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579194,1750864259446,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.446",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579195,1750864259456,"fUST",-2484.09,0.00017814,2,"2025-06-25T15:10:59.456",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579196,1750864259465,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.465",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579197,1750864259475,"fUST",-3576.61,0.00017814,2,"2025-06-25T15:10:59.475",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579198,1750864259486,"fUST",-2250.06,0.00017814,2,"2025-06-25T15:10:59.486",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579199,1750864259496,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.496",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579200,1750864259505,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.505",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579201,1750864259515,"fUST",-498.68,0.00017814,2,"2025-06-25T15:10:59.515",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579202,1750864259524,"fUST",-460.0,0.00017814,2,"2025-06-25T15:10:59.524",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579203,1750864259534,"fUST",-284.540581,0.00017815,2,"2025-06-25T15:10:59.534",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579204,1750864259543,"fUST",-284.540581,0.00017815,2,"2025-06-25T15:10:59.543",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579205,1750864259552,"fUST",-185.143581,0.00017815,2,"2025-06-25T15:10:59.552",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579206,1750864259562,"fUST",-185.143581,0.00017815,2,"2025-06-25T15:10:59.562",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579207,1750864259571,"fUST",-223.371448,0.00017815,2,"2025-06-25T15:10:59.571",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579208,1750864259581,"fUST",-223.371448,0.00017815,2,"2025-06-25T15:10:59.581",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579209,1750864259590,"fUST",-225.925256,0.00017815,2,"2025-06-25T15:10:59.590",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579210,1750864259600,"fUST",-225.925256,0.00017815,2,"2025-06-25T15:10:59.600",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579211,1750864259609,"fUST",-460.0,0.00017815,2,"2025-06-25T15:10:59.609",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579212,1750864259618,"fUST",-460.0,0.00017815,2,"2025-06-25T15:10:59.618",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579213,1750864259627,"fUST",-460.0,0.00017815,2,"2025-06-25T15:10:59.627",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579214,1750864259636,"fUST",-460.0,0.00017815,2,"2025-06-25T15:10:59.636",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579215,1750864259645,"fUST",-230.0,0.00017815,2,"2025-06-25T15:10:59.645",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579216,1750864259654,"fUST",-2112.22,0.00017815,2,"2025-06-25T15:10:59.654",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579217,1750864259663,"fUST",-2938.23,0.00017815,2,"2025-06-25T15:10:59.663",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579218,1750864259672,"fUST",-789.51,0.00017815,2,"2025-06-25T15:10:59.672",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579219,1750864259682,"fUST",-956.96,0.00017815,2,"2025-06-25T15:10:59.682",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579220,1750864259692,"fUST",-151.0,0.00017815,2,"2025-06-25T15:10:59.692",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579221,1750864259702,"fUST",-151.0,0.00017815,2,"2025-06-25T15:10:59.702",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579222,1750864259712,"fUST",-460.0,0.00017815,2,"2025-06-25T15:10:59.712",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579223,1750864259721,"fUST",-495.15,0.00017815,2,"2025-06-25T15:10:59.721",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579224,1750864259733,"fUST",-460.0,0.00017815,2,"2025-06-25T15:10:59.733",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579225,1750864259742,"fUST",-2248.56,0.00017815,2,"2025-06-25T15:10:59.742",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579226,1750864259751,"fUST",-460.0,0.00017815,2,"2025-06-25T15:10:59.751",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579227,1750864259761,"fUST",-808.49,0.00017815,2,"2025-06-25T15:10:59.761",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579228,1750864259770,"fUST",-5160.59,0.00017815,2,"2025-06-25T15:10:59.770",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579229,1750864259779,"fUST",-161.649406,0.00017815,2,"2025-06-25T15:10:59.779",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579230,1750864259789,"fUST",-161.649406,0.00017815,2,"2025-06-25T15:10:59.789",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579231,1750864259798,"fUST",-4723.5,0.00017815,2,"2025-06-25T15:10:59.798",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579232,1750864259807,"fUST",-1064.83,0.00017815,2,"2025-06-25T15:10:59.807",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579233,1750864259817,"fUST",-460.0,0.00017815,2,"2025-06-25T15:10:59.817",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579234,1750864259825,"fUST",-1480.02,0.00017815,2,"2025-06-25T15:10:59.825",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579235,1750864259835,"fUST",-12954.37,0.00017815,2,"2025-06-25T15:10:59.835",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579236,1750864259844,"fUST",-460.0,0.00017815,2,"2025-06-25T15:10:59.844",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579237,1750864259853,"fUST",-1693.07,0.00017815,2,"2025-06-25T15:10:59.853",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579238,1750864259863,"fUST",-1649.3,0.00017815,2,"2025-06-25T15:10:59.863",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579239,1750864259872,"fUST",-541.236682,0.00017815,2,"2025-06-25T15:10:59.872",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579240,1750864259881,"fUST",-541.236682,0.00017815,2,"2025-06-25T15:10:59.881",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579241,1750864259891,"fUST",-151.0,0.00017815,2,"2025-06-25T15:10:59.891",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579242,1750864259900,"fUST",-1066.11,0.00017815,2,"2025-06-25T15:10:59.900",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579243,1750864259908,"fUST",-1728.39,0.00017815,2,"2025-06-25T15:10:59.908",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579244,1750864259918,"fUST",-460.0,0.00017816,2,"2025-06-25T15:10:59.918",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579245,1750864259927,"fUST",-151.0,0.00017816,2,"2025-06-25T15:10:59.927",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579246,1750864259937,"fUST",-460.0,0.00017816,2,"2025-06-25T15:10:59.937",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579247,1750864259946,"fUST",-151.0,0.00017816,2,"2025-06-25T15:10:59.946",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579248,1750864259955,"fUST",-489.32333107,0.00017816,2,"2025-06-25T15:10:59.955",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579249,1750864259964,"fUST",-460.0,0.00017816,2,"2025-06-25T15:10:59.964",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579250,1750864259973,"fUST",-460.0,0.00017816,2,"2025-06-25T15:10:59.973",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579251,1750864259984,"fUST",-460.0,0.00017816,2,"2025-06-25T15:10:59.984",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579252,1750864259993,"fUST",-460.0,0.00017816,2,"2025-06-25T15:10:59.993",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579253,1750864260002,"fUST",-163.164319,0.00017818,2,"2025-06-25T15:11:00.002",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579254,1750864260011,"fUST",-163.164319,0.00017818,2,"2025-06-25T15:11:00.011",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579255,1750864260021,"fUST",-500.0,0.00017819,2,"2025-06-25T15:11:00.021",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579256,1750864260030,"fUST",-500.0,0.00017819,2,"2025-06-25T15:11:00.030",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579257,1750864260039,"fUST",-500.0,0.00017819,2,"2025-06-25T15:11:00.039",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579258,1750864260049,"fUST",-501.2238498,0.00017819,2,"2025-06-25T15:11:00.049",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579259,1750864260058,"fUST",-151.0,0.00017819,2,"2025-06-25T15:11:00.058",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579260,1750864260068,"fUST",-196.859016,0.00017819,2,"2025-06-25T15:11:00.068",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579261,1750864260077,"fUST",-196.859016,0.00017819,2,"2025-06-25T15:11:00.077",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579262,1750864260086,"fUST",-248.0,0.00017835,2,"2025-06-25T15:11:00.086",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579263,1750864260095,"fUST",-500.0,0.00017856,2,"2025-06-25T15:11:00.095",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579264,1750864260104,"fUST",-500.0,0.00017856,2,"2025-06-25T15:11:00.104",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579265,1750864260113,"fUST",-601.73193492,0.00017856,2,"2025-06-25T15:11:00.113",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579266,1750864260122,"fUST",-500.0,0.00017856,2,"2025-06-25T15:11:00.122",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579267,1750864260132,"fUST",-500.0,0.00017856,2,"2025-06-25T15:11:00.132",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579268,1750864260141,"fUST",-296.1687221,0.00017856,2,"2025-06-25T15:11:00.141",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579269,1750864260150,"fUST",-151.0,0.00017856,2,"2025-06-25T15:11:00.150",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579270,1750864260159,"fUST",-151.0,0.00017856,2,"2025-06-25T15:11:00.159",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579271,1750864260168,"fUST",-151.0,0.00017856,2,"2025-06-25T15:11:00.168",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579272,1750864260177,"fUST",-151.0,0.00017856,2,"2025-06-25T15:11:00.177",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579273,1750864260186,"fUST",-151.0,0.00017856,2,"2025-06-25T15:11:00.186",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579274,1750864260196,"fUST",-151.0,0.00017856,2,"2025-06-25T15:11:00.196",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579275,1750864260205,"fUST",-151.0,0.00017856,2,"2025-06-25T15:11:00.205",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579276,1750864260214,"fUST",-151.0,0.00017856,2,"2025-06-25T15:11:00.214",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579277,1750864260224,"fUST",-166.59589584,0.00017856,2,"2025-06-25T15:11:00.224",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579278,1750864260235,"fUST",-151.0,0.00017856,2,"2025-06-25T15:11:00.235",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579279,1750864260244,"fUST",-151.0,0.00017856,2,"2025-06-25T15:11:00.244",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579280,1750864260253,"fUST",-500.0,0.00017856,2,"2025-06-25T15:11:00.253",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579281,1750864260263,"fUST",-151.0,0.00017856,2,"2025-06-25T15:11:00.263",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579282,1750864260272,"fUST",-285.135258,0.00017856,2,"2025-06-25T15:11:00.272",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579283,1750864260282,"fUST",-285.135258,0.00017856,2,"2025-06-25T15:11:00.282",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579284,1750864260291,"fUST",-653.73353582,0.00017856,2,"2025-06-25T15:11:00.291",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579285,1750864260301,"fUST",-248.0,0.00017857,2,"2025-06-25T15:11:00.301",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579286,1750864260311,"fUST",-151.0,0.00017865,2,"2025-06-25T15:11:00.311",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579287,1750864260320,"fUST",-623.50862889,0.00017873,2,"2025-06-25T15:11:00.320",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579288,1750864260329,"fUST",-162.22203959,0.00017873,2,"2025-06-25T15:11:00.329",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579289,1750864260339,"fUST",-500.72984294,0.00017873,2,"2025-06-25T15:11:00.339",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579290,1750864260348,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.348",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579291,1750864260357,"fUST",-500.70918547,0.00017873,2,"2025-06-25T15:11:00.357",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579292,1750864260371,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.371",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579293,1750864260380,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.380",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579294,1750864260390,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.390",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579295,1750864260399,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.399",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579296,1750864260410,"fUST",-618.97321253,0.00017873,2,"2025-06-25T15:11:00.410",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579297,1750864260419,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.419",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579298,1750864260428,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.428",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579299,1750864260438,"fUST",-210.07687933,0.00017873,2,"2025-06-25T15:11:00.438",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579300,1750864260448,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.448",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579301,1750864260458,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.458",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579302,1750864260467,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.467",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579303,1750864260478,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.478",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579304,1750864260488,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.488",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579305,1750864260497,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.497",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579306,1750864260506,"fUST",-344.8429154,0.00017873,2,"2025-06-25T15:11:00.506",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579307,1750864260516,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.516",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579308,1750864260526,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.526",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579309,1750864260535,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.535",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579310,1750864260545,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.545",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579311,1750864260554,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.554",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579312,1750864260563,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.563",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579313,1750864260572,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.572",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579314,1750864260582,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.582",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579315,1750864260591,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.591",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579316,1750864260600,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.600",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579317,1750864260610,"fUST",-369.03910652,0.00017873,2,"2025-06-25T15:11:00.610",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579318,1750864260619,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.619",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579319,1750864260628,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.628",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579320,1750864260637,"fUST",-550.35644472,0.00017873,2,"2025-06-25T15:11:00.637",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579321,1750864260646,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.646",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579322,1750864260655,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.655",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579323,1750864260664,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.664",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579324,1750864260674,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.674",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579325,1750864260683,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.683",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579326,1750864260805,"fUST",-500.44290652,0.00017873,2,"2025-06-25T15:11:00.805",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579327,1750864260814,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.814",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579328,1750864260823,"fUST",-500.0,0.00017873,2,"2025-06-25T15:11:00.823",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579329,1750864260832,"fUST",-232.933912,0.00017873,2,"2025-06-25T15:11:00.832",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579330,1750864260841,"fUST",-232.933912,0.00017873,2,"2025-06-25T15:11:00.841",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579331,1750864260850,"fUST",-248.0,0.00017876,2,"2025-06-25T15:11:00.850",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579332,1750864260859,"fUST",-151.0,0.00017883,2,"2025-06-25T15:11:00.859",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579333,1750864260868,"fUST",-151.0,0.00017883,2,"2025-06-25T15:11:00.868",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579334,1750864260877,"fUST",-151.0,0.00017883,2,"2025-06-25T15:11:00.877",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579335,1750864260887,"fUST",-151.0,0.00017883,2,"2025-06-25T15:11:00.887",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579336,1750864260896,"fUST",-500.0,0.00017883,2,"2025-06-25T15:11:00.896",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579337,1750864260905,"fUST",-151.0,0.00017883,2,"2025-06-25T15:11:00.905",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579338,1750864260914,"fUST",-689.0,0.00017888,2,"2025-06-25T15:11:00.914",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579339,1750864260924,"fUST",-152992.82840677,0.000179,2,"2025-06-25T15:11:00.924",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579340,1750864260933,"fUST",-151.0,0.000179,2,"2025-06-25T15:11:00.933",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579341,1750864260942,"fUST",-151.0,0.000179,2,"2025-06-25T15:11:00.942",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579342,1750864260951,"fUST",-357.395878,0.000179,2,"2025-06-25T15:11:00.951",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579343,1750864260960,"fUST",-357.395878,0.000179,2,"2025-06-25T15:11:00.960",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579344,1750864260970,"fUST",-164.59822,0.000179,2,"2025-06-25T15:11:00.970",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579345,1750864260980,"fUST",-307.231184,0.000179,2,"2025-06-25T15:11:00.980",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579346,1750864260988,"fUST",-307.231184,0.000179,2,"2025-06-25T15:11:00.988",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579347,1750864260998,"fUST",-151.34855,0.000179,2,"2025-06-25T15:11:00.998",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579348,1750864261007,"fUST",-151.34855,0.000179,2,"2025-06-25T15:11:01.007",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579349,1750864261016,"fUST",-263.682817,0.000179,2,"2025-06-25T15:11:01.016",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579350,1750864261025,"fUST",-263.682817,0.000179,2,"2025-06-25T15:11:01.025",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579351,1750864261035,"fUST",-151.0,0.000179,2,"2025-06-25T15:11:01.035",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579352,1750864261044,"fUST",-151.0,0.000179,2,"2025-06-25T15:11:01.044",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579353,1750864261053,"fUST",-163.164319,0.000179,2,"2025-06-25T15:11:01.053",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579354,1750864261062,"fUST",-163.164319,0.000179,2,"2025-06-25T15:11:01.062",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579355,1750864261071,"fUST",-284.540581,0.000179,2,"2025-06-25T15:11:01.071",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579356,1750864261080,"fUST",-284.540581,0.000179,2,"2025-06-25T15:11:01.080",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579357,1750864261089,"fUST",-151.0,0.000179,2,"2025-06-25T15:11:01.089",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579358,1750864261098,"fUST",-196.859016,0.000179,2,"2025-06-25T15:11:01.098",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579359,1750864261108,"fUST",-196.859016,0.000179,2,"2025-06-25T15:11:01.108",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579360,1750864261117,"fUST",-185.143581,0.000179,2,"2025-06-25T15:11:01.117",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579361,1750864261126,"fUST",-185.143581,0.000179,2,"2025-06-25T15:11:01.126",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579362,1750864261135,"fUST",-223.371448,0.000179,2,"2025-06-25T15:11:01.135",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579363,1750864261144,"fUST",-223.371448,0.000179,2,"2025-06-25T15:11:01.144",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579364,1750864261153,"fUST",-151.0,0.000179,2,"2025-06-25T15:11:01.153",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579365,1750864261162,"fUST",-225.925256,0.000179,2,"2025-06-25T15:11:01.162",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579366,1750864261171,"fUST",-225.925256,0.000179,2,"2025-06-25T15:11:01.171",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579367,1750864261180,"fUST",-151.0,0.000179,2,"2025-06-25T15:11:01.180",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579368,1750864261189,"fUST",-151.0,0.000179,2,"2025-06-25T15:11:01.189",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579369,1750864261199,"fUST",-151.0,0.000179,2,"2025-06-25T15:11:01.199",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579370,1750864261208,"fUST",-151.0,0.000179,2,"2025-06-25T15:11:01.208",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579371,1750864261217,"fUST",-232.933912,0.000179,2,"2025-06-25T15:11:01.217",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579372,1750864261226,"fUST",-232.933912,0.000179,2,"2025-06-25T15:11:01.226",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579373,1750864261235,"fUST",-151.0,0.000179,2,"2025-06-25T15:11:01.235",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579374,1750864261245,"fUST",-161.649406,0.000179,2,"2025-06-25T15:11:01.245",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579375,1750864261254,"fUST",-161.649406,0.000179,2,"2025-06-25T15:11:01.254",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579376,1750864261263,"fUST",-285.135258,0.000179,2,"2025-06-25T15:11:01.263",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579377,1750864261272,"fUST",-285.135258,0.000179,2,"2025-06-25T15:11:01.272",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579378,1750864261282,"fUST",-541.236682,0.000179,2,"2025-06-25T15:11:01.282",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579379,1750864261291,"fUST",-541.236682,0.000179,2,"2025-06-25T15:11:01.291",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579380,1750864261301,"fUST",-151.0,0.000179,2,"2025-06-25T15:11:01.301",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579381,1750864261310,"fUST",-198.0,0.00017911,2,"2025-06-25T15:11:01.310",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579382,1750864261319,"fUST",-500.0,0.00017911,2,"2025-06-25T15:11:01.319",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579383,1750864261328,"fUST",-198.0,0.00017911,2,"2025-06-25T15:11:01.328",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579384,1750864261338,"fUST",-248.0,0.00017914,2,"2025-06-25T15:11:01.338",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579385,1750864261347,"fUST",-12558.06783089,0.0001792,3,"2025-06-25T15:11:01.347",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579386,1750864261356,"fUST",-846.80634355,0.0001792,3,"2025-06-25T15:11:01.356",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579387,1750864261370,"fUST",-524.21181985,0.0001792,3,"2025-06-25T15:11:01.370",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579388,1750864261379,"fUST",-213.69531788,0.0001792,3,"2025-06-25T15:11:01.379",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579389,1750864261388,"fUST",-151.0,0.00017924,2,"2025-06-25T15:11:01.388",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579390,1750864261398,"fUST",-151.0,0.00017924,2,"2025-06-25T15:11:01.398",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579391,1750864261407,"fUST",-357.395878,0.00017924,2,"2025-06-25T15:11:01.407",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579392,1750864261417,"fUST",-357.395881,0.00017924,2,"2025-06-25T15:11:01.417",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579393,1750864261426,"fUST",-500.0,0.00017938,2,"2025-06-25T15:11:01.426",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579394,1750864261436,"fUST",-248.0,0.00017945,2,"2025-06-25T15:11:01.436",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579395,1750864261445,"fUST",-420.0,0.00017964,2,"2025-06-25T15:11:01.445",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579396,1750864261454,"fUST",-500.0,0.00017966,2,"2025-06-25T15:11:01.454",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579397,1750864261463,"fUST",-323.57981548,0.00017973,2,"2025-06-25T15:11:01.463",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579398,1750864261473,"fUST",-630.64469452,0.00017973,2,"2025-06-25T15:11:01.473",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579399,1750864261483,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.483",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579400,1750864261492,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.492",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579401,1750864261501,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.501",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579402,1750864261511,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.511",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579403,1750864261520,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.520",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579404,1750864261529,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.529",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579405,1750864261539,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.539",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579406,1750864261548,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.548",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579407,1750864261558,"fUST",-160.91477884,0.00017973,2,"2025-06-25T15:11:01.558",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579408,1750864261567,"fUST",-306.6597969,0.00017973,2,"2025-06-25T15:11:01.567",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579409,1750864261577,"fUST",-404.07848156,0.00017973,2,"2025-06-25T15:11:01.577",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579410,1750864261587,"fUST",-441.55573661,0.00017973,2,"2025-06-25T15:11:01.587",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579411,1750864261596,"fUST",-359.60088653,0.00017973,2,"2025-06-25T15:11:01.596",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579412,1750864261606,"fUST",-210.01914849,0.00017973,2,"2025-06-25T15:11:01.606",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579413,1750864261615,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.615",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579414,1750864261624,"fUST",-417.31908353,0.00017973,2,"2025-06-25T15:11:01.624",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579415,1750864261633,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.633",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579416,1750864261642,"fUST",-518.6909148,0.00017973,2,"2025-06-25T15:11:01.642",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579417,1750864261651,"fUST",-167.32111602,0.00017973,2,"2025-06-25T15:11:01.651",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579418,1750864261660,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.660",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579419,1750864261669,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.669",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579420,1750864261678,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.678",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579421,1750864261687,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.687",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579422,1750864261696,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.696",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579423,1750864261706,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.706",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579424,1750864261715,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.715",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579425,1750864261724,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.724",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579426,1750864261734,"fUST",-500.0,0.00017973,2,"2025-06-25T15:11:01.734",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579427,1750864261744,"fUST",-364812.43724323,0.00017989,2,"2025-06-25T15:11:01.744",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579428,1750864261753,"fUST",-307.231184,0.00017989,2,"2025-06-25T15:11:01.753",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579429,1750864261763,"fUST",-307.231184,0.00017989,2,"2025-06-25T15:11:01.763",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579430,1750864261772,"fUST",-151.34855,0.00017989,2,"2025-06-25T15:11:01.772",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579431,1750864261782,"fUST",-151.34855,0.00017989,2,"2025-06-25T15:11:01.782",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579432,1750864261791,"fUST",-263.682817,0.00017989,2,"2025-06-25T15:11:01.791",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579433,1750864261801,"fUST",-263.682817,0.00017989,2,"2025-06-25T15:11:01.801",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579434,1750864261811,"fUST",-151.0,0.00017989,2,"2025-06-25T15:11:01.811",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579435,1750864261821,"fUST",-151.0,0.00017989,2,"2025-06-25T15:11:01.821",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579436,1750864261830,"fUST",-163.164319,0.00017989,2,"2025-06-25T15:11:01.830",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579437,1750864261839,"fUST",-163.164319,0.00017989,2,"2025-06-25T15:11:01.839",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579438,1750864261848,"fUST",-284.540581,0.00017989,2,"2025-06-25T15:11:01.848",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579439,1750864261857,"fUST",-284.540581,0.00017989,2,"2025-06-25T15:11:01.857",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579440,1750864261866,"fUST",-151.0,0.00017989,2,"2025-06-25T15:11:01.866",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579441,1750864261875,"fUST",-196.859016,0.00017989,2,"2025-06-25T15:11:01.875",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579442,1750864261884,"fUST",-196.859016,0.00017989,2,"2025-06-25T15:11:01.884",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579443,1750864261893,"fUST",-185.143581,0.00017989,2,"2025-06-25T15:11:01.893",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579444,1750864261902,"fUST",-185.143581,0.00017989,2,"2025-06-25T15:11:01.902",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579445,1750864261911,"fUST",-223.371448,0.00017989,2,"2025-06-25T15:11:01.911",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579446,1750864261920,"fUST",-223.371448,0.00017989,2,"2025-06-25T15:11:01.920",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579447,1750864261929,"fUST",-151.0,0.00017989,2,"2025-06-25T15:11:01.929",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579448,1750864261938,"fUST",-225.925256,0.00017989,2,"2025-06-25T15:11:01.938",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579449,1750864261947,"fUST",-225.925256,0.00017989,2,"2025-06-25T15:11:01.947",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579450,1750864261955,"fUST",-151.0,0.00017989,2,"2025-06-25T15:11:01.955",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579451,1750864261964,"fUST",-151.0,0.00017989,2,"2025-06-25T15:11:01.964",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579452,1750864261973,"fUST",-151.0,0.00017989,2,"2025-06-25T15:11:01.973",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579453,1750864261984,"fUST",-153.403596,0.00017989,2,"2025-06-25T15:11:01.984",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579454,1750864261993,"fUST",-232.933912,0.00017989,2,"2025-06-25T15:11:01.993",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579455,1750864262002,"fUST",-232.933912,0.00017989,2,"2025-06-25T15:11:02.002",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579456,1750864262011,"fUST",-151.0,0.00017989,2,"2025-06-25T15:11:02.011",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579457,1750864262020,"fUST",-161.649406,0.00017989,2,"2025-06-25T15:11:02.020",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579458,1750864262030,"fUST",-161.649409,0.00017989,2,"2025-06-25T15:11:02.030",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579459,1750864262039,"fUST",-285.135258,0.00017989,2,"2025-06-25T15:11:02.039",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579460,1750864262048,"fUST",-285.135258,0.00017989,2,"2025-06-25T15:11:02.048",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579461,1750864262057,"fUST",-541.236682,0.00017989,2,"2025-06-25T15:11:02.057",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579462,1750864262066,"fUST",-541.2366736,0.00017989,2,"2025-06-25T15:11:02.066",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579463,1750864262075,"fUST",-500.0,0.00017993,2,"2025-06-25T15:11:02.075",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579464,1750864262084,"fUST",-211559.71147431,0.00018,2,"2025-06-25T15:11:02.084",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579465,1750864262093,"fUST",-151.0,0.00018,2,"2025-06-25T15:11:02.093",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579466,1750864262102,"fUST",-151.0,0.00018,2,"2025-06-25T15:11:02.102",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579467,1750864262111,"fUST",-151.0,0.00018,2,"2025-06-25T15:11:02.111",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579468,1750864262120,"fUST",-151.0,0.00018,2,"2025-06-25T15:11:02.120",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579469,1750864262129,"fUST",-232.933912,0.00018,2,"2025-06-25T15:11:02.129",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579470,1750864262138,"fUST",-232.933912,0.00018,2,"2025-06-25T15:11:02.138",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579471,1750864262147,"fUST",-151.0,0.00018,2,"2025-06-25T15:11:02.147",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579472,1750864262156,"fUST",-285.135258,0.00018,2,"2025-06-25T15:11:02.156",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579473,1750864262165,"fUST",-285.135258,0.00018,2,"2025-06-25T15:11:02.165",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579474,1750864262174,"fUST",-215.0738,0.00018006,2,"2025-06-25T15:11:02.174",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579475,1750864262184,"fUST",-512.0,0.0001802,2,"2025-06-25T15:11:02.184",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579476,1750864262193,"fUST",-223.05869188,0.00018061,2,"2025-06-25T15:11:02.193",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579477,1750864262202,"fUST",-460.0,0.00018084,2,"2025-06-25T15:11:02.202",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579478,1750864262212,"fUST",-460.0,0.00018084,2,"2025-06-25T15:11:02.212",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579479,1750864262221,"fUST",-2603.7,0.00018084,2,"2025-06-25T15:11:02.221",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579480,1750864262232,"fUST",-460.0,0.00018084,2,"2025-06-25T15:11:02.232",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579481,1750864262242,"fUST",-2715.94,0.00018084,2,"2025-06-25T15:11:02.242",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579482,1750864262251,"fUST",-2207.6,0.00018084,2,"2025-06-25T15:11:02.251",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579483,1750864262260,"fUST",-7699.04,0.00018084,2,"2025-06-25T15:11:02.260",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579484,1750864262270,"fUST",-843.0,0.00018084,2,"2025-06-25T15:11:02.270",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579485,1750864262279,"fUST",-460.0,0.00018085,2,"2025-06-25T15:11:02.279",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579486,1750864262287,"fUST",-460.0,0.00018085,2,"2025-06-25T15:11:02.287",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579487,1750864262297,"fUST",-460.0,0.00018085,2,"2025-06-25T15:11:02.297",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579488,1750864262306,"fUST",-584.26,0.00018085,2,"2025-06-25T15:11:02.306",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579489,1750864262317,"fUST",-1225.05,0.00018086,2,"2025-06-25T15:11:02.317",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579490,1750864262326,"fUST",-615.62,0.00018086,2,"2025-06-25T15:11:02.326",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579491,1750864262335,"fUST",-10693.17,0.00018086,2,"2025-06-25T15:11:02.335",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579492,1750864262345,"fUST",-460.0,0.00018086,2,"2025-06-25T15:11:02.345",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579493,1750864262355,"fUST",-6098.45,0.00018086,2,"2025-06-25T15:11:02.355",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579494,1750864262367,"fUST",-460.0,0.00018086,2,"2025-06-25T15:11:02.367",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579495,1750864262376,"fUST",-657.41,0.00018086,2,"2025-06-25T15:11:02.376",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579496,1750864262385,"fUST",-460.0,0.00018086,2,"2025-06-25T15:11:02.385",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579497,1750864262394,"fUST",-460.0,0.00018086,2,"2025-06-25T15:11:02.394",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579498,1750864262403,"fUST",-13856.7,0.00018086,2,"2025-06-25T15:11:02.403",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579499,1750864262414,"fUST",-13725.49,0.00018086,2,"2025-06-25T15:11:02.414",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579500,1750864262423,"fUST",-2227.33,0.00018086,2,"2025-06-25T15:11:02.423",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579501,1750864262433,"fUST",-1356.31,0.00018086,2,"2025-06-25T15:11:02.433",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579502,1750864262443,"fUST",-1082.51,0.00018086,2,"2025-06-25T15:11:02.443",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579503,1750864262452,"fUST",-460.0,0.00018086,2,"2025-06-25T15:11:02.452",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579504,1750864262462,"fUST",-7508.69,0.00018086,2,"2025-06-25T15:11:02.462",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579505,1750864262471,"fUST",-460.0,0.00018086,2,"2025-06-25T15:11:02.471",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579506,1750864262481,"fUST",-460.0,0.00018086,2,"2025-06-25T15:11:02.481",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579507,1750864262491,"fUST",-460.0,0.00018086,2,"2025-06-25T15:11:02.491",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579508,1750864262500,"fUST",-460.0,0.00018086,2,"2025-06-25T15:11:02.500",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579509,1750864262509,"fUST",-498.45,0.00018086,2,"2025-06-25T15:11:02.509",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579510,1750864262520,"fUST",-460.0,0.00018086,2,"2025-06-25T15:11:02.520",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579511,1750864262531,"fUST",-878.98,0.00018086,2,"2025-06-25T15:11:02.531",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579512,1750864262540,"fUST",-1102.06,0.00018086,2,"2025-06-25T15:11:02.540",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579513,1750864262550,"fUST",-1124.66,0.00018086,2,"2025-06-25T15:11:02.550",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579514,1750864262559,"fUST",-588.68279456,0.00018087,2,"2025-06-25T15:11:02.559",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579515,1750864262569,"fUST",-510.57,0.00018087,2,"2025-06-25T15:11:02.569",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579516,1750864262579,"fUST",-460.0,0.00018087,2,"2025-06-25T15:11:02.579",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579517,1750864262588,"fUST",-460.0,0.00018087,2,"2025-06-25T15:11:02.588",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579518,1750864262597,"fUST",-873.93,0.00018087,2,"2025-06-25T15:11:02.597",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579519,1750864262607,"fUST",-460.0,0.00018087,2,"2025-06-25T15:11:02.607",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579520,1750864262617,"fUST",-460.0,0.00018087,2,"2025-06-25T15:11:02.617",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579521,1750864262627,"fUST",-460.0,0.00018087,2,"2025-06-25T15:11:02.627",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579522,1750864262636,"fUST",-460.0,0.00018087,2,"2025-06-25T15:11:02.636",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579523,1750864262645,"fUST",-577.17,0.00018087,2,"2025-06-25T15:11:02.645",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579524,1750864262654,"fUST",-460.0,0.00018087,2,"2025-06-25T15:11:02.654",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579525,1750864262664,"fUST",-601.16,0.00018087,2,"2025-06-25T15:11:02.664",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579526,1750864262673,"fUST",-2355.22,0.00018087,2,"2025-06-25T15:11:02.673",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579527,1750864262682,"fUST",-1885.29,0.00018087,2,"2025-06-25T15:11:02.682",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579528,1750864262691,"fUST",-460.0,0.00018087,2,"2025-06-25T15:11:02.691",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579529,1750864262700,"fUST",-460.0,0.00018087,2,"2025-06-25T15:11:02.700",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579530,1750864262709,"fUST",-821.67,0.00018087,2,"2025-06-25T15:11:02.709",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579531,1750864262718,"fUST",-193.61629977,0.00018087,2,"2025-06-25T15:11:02.718",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579532,1750864262728,"fUST",-460.0,0.00018087,2,"2025-06-25T15:11:02.728",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579533,1750864262737,"fUST",-348.88848508,0.00018087,2,"2025-06-25T15:11:02.737",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579534,1750864262746,"fUST",-809.98,0.00018087,2,"2025-06-25T15:11:02.746",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579535,1750864262755,"fUST",-460.0,0.00018087,2,"2025-06-25T15:11:02.755",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579536,1750864262764,"fUST",-538.32294613,0.00018087,2,"2025-06-25T15:11:02.764",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579537,1750864262774,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:02.774",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579538,1750864262784,"fUST",-355.44777927,0.00018088,2,"2025-06-25T15:11:02.784",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579539,1750864262793,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:02.793",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579540,1750864262802,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:02.802",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579541,1750864262812,"fUST",-658.73,0.00018088,2,"2025-06-25T15:11:02.812",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579542,1750864262822,"fUST",-1383.98,0.00018088,2,"2025-06-25T15:11:02.822",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579543,1750864262831,"fUST",-189.15,0.00018088,2,"2025-06-25T15:11:02.831",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579544,1750864262840,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:02.840",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579545,1750864262849,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:02.849",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579546,1750864262858,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:02.858",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579547,1750864262868,"fUST",-1827.71,0.00018088,2,"2025-06-25T15:11:02.868",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579548,1750864262877,"fUST",-1025.94,0.00018088,2,"2025-06-25T15:11:02.877",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579549,1750864262886,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:02.886",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579550,1750864262895,"fUST",-906.66,0.00018088,2,"2025-06-25T15:11:02.895",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579551,1750864262904,"fUST",-1443.68,0.00018088,2,"2025-06-25T15:11:02.904",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579552,1750864262913,"fUST",-849.76,0.00018088,2,"2025-06-25T15:11:02.913",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579553,1750864262923,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:02.923",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579554,1750864262932,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:02.932",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579555,1750864262941,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:02.941",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579556,1750864262950,"fUST",-7536.42,0.00018088,2,"2025-06-25T15:11:02.950",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579557,1750864262960,"fUST",-420.0,0.00018088,2,"2025-06-25T15:11:02.960",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579558,1750864262969,"fUST",-2422.63,0.00018088,2,"2025-06-25T15:11:02.969",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579559,1750864262979,"fUST",-2912.77,0.00018088,2,"2025-06-25T15:11:02.979",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579560,1750864262989,"fUST",-2816.92,0.00018088,2,"2025-06-25T15:11:02.989",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579561,1750864262998,"fUST",-6574.07,0.00018088,2,"2025-06-25T15:11:02.998",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579562,1750864263007,"fUST",-1557.81,0.00018088,2,"2025-06-25T15:11:03.007",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579563,1750864263016,"fUST",-2546.83,0.00018088,2,"2025-06-25T15:11:03.016",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579564,1750864263026,"fUST",-513.11,0.00018088,2,"2025-06-25T15:11:03.026",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579565,1750864263035,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:03.035",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579566,1750864263045,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:03.045",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579567,1750864263054,"fUST",-542.58,0.00018088,2,"2025-06-25T15:11:03.054",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579568,1750864263065,"fUST",-613.3,0.00018088,2,"2025-06-25T15:11:03.065",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579569,1750864263075,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:03.075",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579570,1750864263085,"fUST",-894.96,0.00018088,2,"2025-06-25T15:11:03.085",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579571,1750864263094,"fUST",-280.39,0.00018088,2,"2025-06-25T15:11:03.094",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579572,1750864263103,"fUST",-591.16929286,0.00018088,2,"2025-06-25T15:11:03.103",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579573,1750864263113,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:03.113",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579574,1750864263122,"fUST",-2194.6,0.00018088,2,"2025-06-25T15:11:03.122",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579575,1750864263132,"fUST",-623.59,0.00018088,2,"2025-06-25T15:11:03.132",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579576,1750864263260,"fUST",-783.89,0.00018088,2,"2025-06-25T15:11:03.260",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579577,1750864263270,"fUST",-470.76,0.00018088,2,"2025-06-25T15:11:03.270",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579578,1750864263280,"fUST",-836.35,0.00018088,2,"2025-06-25T15:11:03.280",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579579,1750864263290,"fUST",-542.65,0.00018088,2,"2025-06-25T15:11:03.290",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579580,1750864263300,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:03.300",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579581,1750864263310,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:03.310",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579582,1750864263319,"fUST",-2484.09,0.00018088,2,"2025-06-25T15:11:03.319",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579583,1750864263329,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:03.329",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579584,1750864263339,"fUST",-3576.61,0.00018088,2,"2025-06-25T15:11:03.339",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579585,1750864263348,"fUST",-2250.06,0.00018088,2,"2025-06-25T15:11:03.348",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579586,1750864263359,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:03.359",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579587,1750864263372,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:03.372",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579588,1750864263383,"fUST",-498.68,0.00018088,2,"2025-06-25T15:11:03.383",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579589,1750864263393,"fUST",-460.0,0.00018088,2,"2025-06-25T15:11:03.393",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579590,1750864263403,"fUST",-348.01738204,0.00018089,2,"2025-06-25T15:11:03.403",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579591,1750864263413,"fUST",-460.0,0.00018089,2,"2025-06-25T15:11:03.413",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579592,1750864263422,"fUST",-460.0,0.00018089,2,"2025-06-25T15:11:03.422",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579593,1750864263432,"fUST",-460.0,0.00018089,2,"2025-06-25T15:11:03.432",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579594,1750864263442,"fUST",-2112.22,0.00018089,2,"2025-06-25T15:11:03.442",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579595,1750864263452,"fUST",-2938.23,0.00018089,2,"2025-06-25T15:11:03.452",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579596,1750864263461,"fUST",-789.51,0.00018089,2,"2025-06-25T15:11:03.461",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579597,1750864263473,"fUST",-956.96,0.00018089,2,"2025-06-25T15:11:03.473",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579598,1750864263485,"fUST",-460.0,0.00018089,2,"2025-06-25T15:11:03.485",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579599,1750864263495,"fUST",-495.15,0.00018089,2,"2025-06-25T15:11:03.495",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579600,1750864263505,"fUST",-334.87,0.00018089,2,"2025-06-25T15:11:03.505",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579601,1750864263515,"fUST",-2248.56,0.00018089,2,"2025-06-25T15:11:03.515",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579602,1750864263525,"fUST",-460.0,0.00018089,2,"2025-06-25T15:11:03.525",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579603,1750864263535,"fUST",-808.49,0.00018089,2,"2025-06-25T15:11:03.535",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579604,1750864263544,"fUST",-5160.59,0.00018089,2,"2025-06-25T15:11:03.544",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579605,1750864263554,"fUST",-4723.5,0.00018089,2,"2025-06-25T15:11:03.554",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579606,1750864263565,"fUST",-285.135258,0.00018089,2,"2025-06-25T15:11:03.565",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579607,1750864263575,"fUST",-285.135248,0.00018089,2,"2025-06-25T15:11:03.575",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579608,1750864263585,"fUST",-1064.83,0.00018089,2,"2025-06-25T15:11:03.585",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579609,1750864263594,"fUST",-460.0,0.00018089,2,"2025-06-25T15:11:03.594",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579610,1750864263604,"fUST",-1480.02,0.00018089,2,"2025-06-25T15:11:03.604",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579611,1750864263614,"fUST",-12954.37,0.00018089,2,"2025-06-25T15:11:03.614",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579612,1750864263623,"fUST",-353.6165505,0.00018089,2,"2025-06-25T15:11:03.623",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579613,1750864263633,"fUST",-1693.07,0.00018089,2,"2025-06-25T15:11:03.633",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579614,1750864263644,"fUST",-1649.3,0.00018089,2,"2025-06-25T15:11:03.644",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579615,1750864263654,"fUST",-1066.11,0.00018089,2,"2025-06-25T15:11:03.654",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579616,1750864263663,"fUST",-1728.39,0.00018089,2,"2025-06-25T15:11:03.663",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579617,1750864263673,"fUST",-460.0,0.0001809,2,"2025-06-25T15:11:03.673",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579618,1750864263683,"fUST",-336.16883824,0.0001809,2,"2025-06-25T15:11:03.683",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579619,1750864263692,"fUST",-460.0,0.0001809,2,"2025-06-25T15:11:03.692",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579620,1750864263702,"fUST",-460.0,0.0001809,2,"2025-06-25T15:11:03.702",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579621,1750864263712,"fUST",-460.0,0.0001809,2,"2025-06-25T15:11:03.712",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579622,1750864263723,"fUST",-232.933912,0.0001809,2,"2025-06-25T15:11:03.723",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579623,1750864263745,"fUST",-232.933912,0.0001809,2,"2025-06-25T15:11:03.745",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579624,1750864263766,"fUST",-151.0,0.0001809,2,"2025-06-25T15:11:03.766",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579625,1750864263785,"fUST",-260.378938,0.0001809,2,"2025-06-25T15:11:03.785",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579626,1750864263796,"fUST",-12558.06783089,0.0001809,7,"2025-06-25T15:11:03.796",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579627,1750864263806,"fUST",-846.80634355,0.0001809,7,"2025-06-25T15:11:03.806",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579628,1750864263815,"fUST",-524.21181985,0.0001809,7,"2025-06-25T15:11:03.815",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579629,1750864263824,"fUST",-213.69531788,0.0001809,7,"2025-06-25T15:11:03.824",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579630,1750864263834,"fUST",-284.540581,0.00018116,2,"2025-06-25T15:11:03.834",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579631,1750864263843,"fUST",-284.540581,0.00018116,2,"2025-06-25T15:11:03.843",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579632,1750864263853,"fUST",-185.143581,0.00018116,2,"2025-06-25T15:11:03.853",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579633,1750864263862,"fUST",-185.143581,0.00018116,2,"2025-06-25T15:11:03.862",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579634,1750864263872,"fUST",-223.371448,0.00018116,2,"2025-06-25T15:11:03.872",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579635,1750864263881,"fUST",-223.371448,0.00018116,2,"2025-06-25T15:11:03.881",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579636,1750864263890,"fUST",-225.925256,0.00018116,2,"2025-06-25T15:11:03.890",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579637,1750864263900,"fUST",-225.925256,0.00018116,2,"2025-06-25T15:11:03.900",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579638,1750864263909,"fUST",-500.0,0.00018122,2,"2025-06-25T15:11:03.909",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579639,1750864263919,"fUST",-5000.0,0.00018281,2,"2025-06-25T15:11:03.919",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579640,1750864263928,"fUST",-163.164319,0.00018301,2,"2025-06-25T15:11:03.928",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579641,1750864263939,"fUST",-163.164319,0.00018301,2,"2025-06-25T15:11:03.939",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579642,1750864263948,"fUST",-460.0,0.00018358,2,"2025-06-25T15:11:03.948",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579643,1750864263958,"fUST",-460.0,0.00018358,2,"2025-06-25T15:11:03.958",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579644,1750864263968,"fUST",-2603.7,0.00018358,2,"2025-06-25T15:11:03.968",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579645,1750864263981,"fUST",-460.0,0.00018358,2,"2025-06-25T15:11:03.981",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579646,1750864263991,"fUST",-2715.94,0.00018358,2,"2025-06-25T15:11:03.991",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579647,1750864264000,"fUST",-2207.6,0.00018358,2,"2025-06-25T15:11:04.000",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579648,1750864264010,"fUST",-7699.04,0.00018358,2,"2025-06-25T15:11:04.010",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579649,1750864264019,"fUST",-843.0,0.00018358,2,"2025-06-25T15:11:04.019",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579650,1750864264029,"fUST",-460.0,0.00018359,2,"2025-06-25T15:11:04.029",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579651,1750864264039,"fUST",-428.19729134,0.00018359,2,"2025-06-25T15:11:04.039",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579652,1750864264048,"fUST",-460.0,0.00018359,2,"2025-06-25T15:11:04.048",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579653,1750864264058,"fUST",-460.0,0.00018359,2,"2025-06-25T15:11:04.058",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579654,1750864264068,"fUST",-584.26,0.00018359,2,"2025-06-25T15:11:04.068",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579655,1750864264078,"fUST",-1225.05,0.0001836,2,"2025-06-25T15:11:04.078",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579656,1750864264088,"fUST",-615.62,0.0001836,2,"2025-06-25T15:11:04.088",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579657,1750864264097,"fUST",-10693.17,0.0001836,2,"2025-06-25T15:11:04.097",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579658,1750864264108,"fUST",-460.0,0.0001836,2,"2025-06-25T15:11:04.108",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579659,1750864264118,"fUST",-6098.45,0.0001836,2,"2025-06-25T15:11:04.118",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579660,1750864264128,"fUST",-460.0,0.0001836,2,"2025-06-25T15:11:04.128",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579661,1750864264137,"fUST",-657.41,0.0001836,2,"2025-06-25T15:11:04.137",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579662,1750864264147,"fUST",-460.0,0.0001836,2,"2025-06-25T15:11:04.147",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579663,1750864264157,"fUST",-460.0,0.0001836,2,"2025-06-25T15:11:04.157",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579664,1750864264167,"fUST",-13856.7,0.0001836,2,"2025-06-25T15:11:04.167",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579665,1750864264177,"fUST",-13725.49,0.0001836,2,"2025-06-25T15:11:04.177",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579666,1750864264186,"fUST",-2227.33,0.0001836,2,"2025-06-25T15:11:04.186",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579667,1750864264196,"fUST",-1356.31,0.0001836,2,"2025-06-25T15:11:04.196",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579668,1750864264205,"fUST",-1082.51,0.0001836,2,"2025-06-25T15:11:04.205",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579669,1750864264215,"fUST",-460.0,0.0001836,2,"2025-06-25T15:11:04.215",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579670,1750864264225,"fUST",-7508.69,0.0001836,2,"2025-06-25T15:11:04.225",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579671,1750864264243,"fUST",-460.0,0.0001836,2,"2025-06-25T15:11:04.243",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579672,1750864264252,"fUST",-460.0,0.0001836,2,"2025-06-25T15:11:04.252",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579673,1750864264262,"fUST",-566.05336089,0.0001836,2,"2025-06-25T15:11:04.262",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579674,1750864264271,"fUST",-460.0,0.0001836,2,"2025-06-25T15:11:04.271",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579675,1750864264282,"fUST",-498.45,0.0001836,2,"2025-06-25T15:11:04.282",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579676,1750864264291,"fUST",-460.0,0.0001836,2,"2025-06-25T15:11:04.291",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579677,1750864264301,"fUST",-878.98,0.0001836,2,"2025-06-25T15:11:04.301",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579678,1750864264311,"fUST",-1102.06,0.0001836,2,"2025-06-25T15:11:04.311",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579679,1750864264321,"fUST",-1124.66,0.0001836,2,"2025-06-25T15:11:04.321",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579680,1750864264330,"fUST",-510.57,0.00018361,2,"2025-06-25T15:11:04.330",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579681,1750864264340,"fUST",-460.0,0.00018361,2,"2025-06-25T15:11:04.340",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579682,1750864264350,"fUST",-460.0,0.00018361,2,"2025-06-25T15:11:04.350",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579683,1750864264360,"fUST",-873.93,0.00018361,2,"2025-06-25T15:11:04.360",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579684,1750864264372,"fUST",-460.0,0.00018361,2,"2025-06-25T15:11:04.372",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579685,1750864264382,"fUST",-460.0,0.00018361,2,"2025-06-25T15:11:04.382",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579686,1750864264392,"fUST",-460.0,0.00018361,2,"2025-06-25T15:11:04.392",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579687,1750864264401,"fUST",-192.29923289,0.00018361,2,"2025-06-25T15:11:04.401",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579688,1750864264411,"fUST",-577.17,0.00018361,2,"2025-06-25T15:11:04.411",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579689,1750864264421,"fUST",-460.0,0.00018361,2,"2025-06-25T15:11:04.421",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579690,1750864264430,"fUST",-601.16,0.00018361,2,"2025-06-25T15:11:04.430",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579691,1750864264440,"fUST",-2355.22,0.00018361,2,"2025-06-25T15:11:04.440",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579692,1750864264450,"fUST",-1885.29,0.00018361,2,"2025-06-25T15:11:04.450",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579693,1750864264459,"fUST",-460.0,0.00018361,2,"2025-06-25T15:11:04.459",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579694,1750864264468,"fUST",-460.0,0.00018361,2,"2025-06-25T15:11:04.468",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579695,1750864264478,"fUST",-821.67,0.00018361,2,"2025-06-25T15:11:04.478",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579696,1750864264489,"fUST",-460.0,0.00018361,2,"2025-06-25T15:11:04.489",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579697,1750864264499,"fUST",-809.98,0.00018361,2,"2025-06-25T15:11:04.499",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579698,1750864264509,"fUST",-460.0,0.00018361,2,"2025-06-25T15:11:04.509",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579699,1750864264519,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.519",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579700,1750864264529,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.529",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579701,1750864264540,"fUST",-441.91857344,0.00018362,2,"2025-06-25T15:11:04.540",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579702,1750864264550,"fUST",-658.73,0.00018362,2,"2025-06-25T15:11:04.550",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579703,1750864264559,"fUST",-1383.98,0.00018362,2,"2025-06-25T15:11:04.559",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579704,1750864264570,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.570",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579705,1750864264579,"fUST",-381.06006081,0.00018362,2,"2025-06-25T15:11:04.579",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579706,1750864264589,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.589",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579707,1750864264599,"fUST",-1827.71,0.00018362,2,"2025-06-25T15:11:04.599",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579708,1750864264609,"fUST",-1025.94,0.00018362,2,"2025-06-25T15:11:04.609",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579709,1750864264619,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.619",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579710,1750864264629,"fUST",-906.66,0.00018362,2,"2025-06-25T15:11:04.629",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579711,1750864264639,"fUST",-1443.68,0.00018362,2,"2025-06-25T15:11:04.639",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579712,1750864264648,"fUST",-849.76,0.00018362,2,"2025-06-25T15:11:04.648",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579713,1750864264658,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.658",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579714,1750864264668,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.668",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579715,1750864264677,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.677",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579716,1750864264687,"fUST",-7536.42,0.00018362,2,"2025-06-25T15:11:04.687",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579717,1750864264696,"fUST",-2422.63,0.00018362,2,"2025-06-25T15:11:04.696",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579718,1750864264705,"fUST",-2912.77,0.00018362,2,"2025-06-25T15:11:04.705",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579719,1750864264715,"fUST",-2816.92,0.00018362,2,"2025-06-25T15:11:04.715",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579720,1750864264725,"fUST",-6574.07,0.00018362,2,"2025-06-25T15:11:04.725",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579721,1750864264740,"fUST",-1557.81,0.00018362,2,"2025-06-25T15:11:04.740",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579722,1750864264751,"fUST",-2546.83,0.00018362,2,"2025-06-25T15:11:04.751",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579723,1750864264762,"fUST",-513.11,0.00018362,2,"2025-06-25T15:11:04.762",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579724,1750864264771,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.771",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579725,1750864264781,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.781",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579726,1750864264790,"fUST",-542.58,0.00018362,2,"2025-06-25T15:11:04.790",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579727,1750864264800,"fUST",-613.3,0.00018362,2,"2025-06-25T15:11:04.800",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579728,1750864264810,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.810",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579729,1750864264819,"fUST",-894.96,0.00018362,2,"2025-06-25T15:11:04.819",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579730,1750864264828,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.828",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579731,1750864264838,"fUST",-2194.6,0.00018362,2,"2025-06-25T15:11:04.838",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579732,1750864264849,"fUST",-623.59,0.00018362,2,"2025-06-25T15:11:04.849",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579733,1750864264859,"fUST",-783.89,0.00018362,2,"2025-06-25T15:11:04.859",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579734,1750864264868,"fUST",-470.76,0.00018362,2,"2025-06-25T15:11:04.868",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579735,1750864264877,"fUST",-836.35,0.00018362,2,"2025-06-25T15:11:04.877",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579736,1750864264887,"fUST",-542.65,0.00018362,2,"2025-06-25T15:11:04.887",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579737,1750864264896,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.896",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579738,1750864264906,"fUST",-429.63501287,0.00018362,2,"2025-06-25T15:11:04.906",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579739,1750864264916,"fUST",-2484.09,0.00018362,2,"2025-06-25T15:11:04.916",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579740,1750864264925,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.925",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579741,1750864264934,"fUST",-3576.61,0.00018362,2,"2025-06-25T15:11:04.934",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579742,1750864264944,"fUST",-2250.06,0.00018362,2,"2025-06-25T15:11:04.944",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579743,1750864264953,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.953",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579744,1750864264962,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.962",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579745,1750864264973,"fUST",-498.68,0.00018362,2,"2025-06-25T15:11:04.973",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579746,1750864264986,"fUST",-460.0,0.00018362,2,"2025-06-25T15:11:04.986",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579747,1750864264996,"fUST",-151.0,0.00018363,2,"2025-06-25T15:11:04.996",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579748,1750864265006,"fUST",-151.0,0.00018363,2,"2025-06-25T15:11:05.006",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579749,1750864265015,"fUST",-460.0,0.00018363,2,"2025-06-25T15:11:05.015",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579750,1750864265025,"fUST",-460.0,0.00018363,2,"2025-06-25T15:11:05.025",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579751,1750864265035,"fUST",-460.0,0.00018363,2,"2025-06-25T15:11:05.035",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579752,1750864265044,"fUST",-2112.22,0.00018363,2,"2025-06-25T15:11:05.044",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579753,1750864265054,"fUST",-2938.23,0.00018363,2,"2025-06-25T15:11:05.054",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579754,1750864265063,"fUST",-789.51,0.00018363,2,"2025-06-25T15:11:05.063",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579755,1750864265072,"fUST",-956.96,0.00018363,2,"2025-06-25T15:11:05.072",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579756,1750864265081,"fUST",-151.0,0.00018363,2,"2025-06-25T15:11:05.081",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579757,1750864265091,"fUST",-151.0,0.00018363,2,"2025-06-25T15:11:05.091",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579758,1750864265099,"fUST",-460.0,0.00018363,2,"2025-06-25T15:11:05.099",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579759,1750864265109,"fUST",-495.15,0.00018363,2,"2025-06-25T15:11:05.109",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579760,1750864265118,"fUST",-2248.56,0.00018363,2,"2025-06-25T15:11:05.118",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579761,1750864265127,"fUST",-460.0,0.00018363,2,"2025-06-25T15:11:05.127",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579762,1750864265136,"fUST",-151.0,0.00018363,2,"2025-06-25T15:11:05.136",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579763,1750864265145,"fUST",-808.49,0.00018363,2,"2025-06-25T15:11:05.145",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579764,1750864265155,"fUST",-5160.59,0.00018363,2,"2025-06-25T15:11:05.155",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579765,1750864265164,"fUST",-4723.5,0.00018363,2,"2025-06-25T15:11:05.164",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579766,1750864265173,"fUST",-1064.83,0.00018363,2,"2025-06-25T15:11:05.173",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579767,1750864265183,"fUST",-460.0,0.00018363,2,"2025-06-25T15:11:05.183",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579768,1750864265193,"fUST",-1480.02,0.00018363,2,"2025-06-25T15:11:05.193",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579769,1750864265202,"fUST",-12954.37,0.00018363,2,"2025-06-25T15:11:05.202",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579770,1750864265212,"fUST",-1693.07,0.00018363,2,"2025-06-25T15:11:05.212",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579771,1750864265221,"fUST",-1649.3,0.00018363,2,"2025-06-25T15:11:05.221",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579772,1750864265234,"fUST",-1066.11,0.00018363,2,"2025-06-25T15:11:05.234",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579773,1750864265244,"fUST",-1728.39,0.00018363,2,"2025-06-25T15:11:05.244",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579774,1750864265254,"fUST",-151.0,0.00018364,2,"2025-06-25T15:11:05.254",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579775,1750864265263,"fUST",-151.34855,0.00018364,2,"2025-06-25T15:11:05.263",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579776,1750864265273,"fUST",-151.34855,0.00018364,2,"2025-06-25T15:11:05.273",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579777,1750864265282,"fUST",-263.682817,0.00018364,2,"2025-06-25T15:11:05.282",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579778,1750864265291,"fUST",-263.682817,0.00018364,2,"2025-06-25T15:11:05.291",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579779,1750864265300,"fUST",-151.0,0.00018364,2,"2025-06-25T15:11:05.300",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579780,1750864265310,"fUST",-152.843638,0.00018364,2,"2025-06-25T15:11:05.310",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579781,1750864265319,"fUST",-151.0,0.00018364,2,"2025-06-25T15:11:05.319",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579782,1750864265328,"fUST",-460.0,0.00018364,2,"2025-06-25T15:11:05.328",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579783,1750864265337,"fUST",-196.859016,0.00018364,2,"2025-06-25T15:11:05.337",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579784,1750864265347,"fUST",-196.859016,0.00018364,2,"2025-06-25T15:11:05.347",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579785,1750864265356,"fUST",-460.0,0.00018364,2,"2025-06-25T15:11:05.356",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579786,1750864265368,"fUST",-460.0,0.00018364,2,"2025-06-25T15:11:05.368",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579787,1750864265378,"fUST",-460.0,0.00018364,2,"2025-06-25T15:11:05.378",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579788,1750864265387,"fUST",-232.933912,0.00018364,2,"2025-06-25T15:11:05.387",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579789,1750864265396,"fUST",-232.933912,0.00018364,2,"2025-06-25T15:11:05.396",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579790,1750864265406,"fUST",-153.0,0.00018366,2,"2025-06-25T15:11:05.406",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579791,1750864265415,"fUST",-153.0,0.00018366,2,"2025-06-25T15:11:05.415",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579792,1750864265424,"fUST",-153.0,0.00018366,2,"2025-06-25T15:11:05.424",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579793,1750864265433,"fUST",-153.0,0.00018366,2,"2025-06-25T15:11:05.433",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579794,1750864265443,"fUST",-153.0,0.00018366,2,"2025-06-25T15:11:05.443",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579795,1750864265452,"fUST",-153.0,0.00018366,2,"2025-06-25T15:11:05.452",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579796,1750864265462,"fUST",-307.231184,0.00018366,2,"2025-06-25T15:11:05.462",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579797,1750864265472,"fUST",-307.231184,0.00018366,2,"2025-06-25T15:11:05.472",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579798,1750864265482,"fUST",-207.44418249,0.000184,2,"2025-06-25T15:11:05.482",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579799,1750864265492,"fUST",-224.00444455,0.00018421,2,"2025-06-25T15:11:05.492",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579800,1750864265501,"fUST",-1000.0,0.00018421,2,"2025-06-25T15:11:05.501",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579801,1750864265511,"fUST",-500.0,0.00018421,2,"2025-06-25T15:11:05.511",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579802,1750864265520,"fUST",-502.23501126,0.00018421,2,"2025-06-25T15:11:05.520",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579803,1750864265530,"fUST",-500.0,0.00018421,2,"2025-06-25T15:11:05.530",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579804,1750864265540,"fUST",-204.50798009,0.00018421,2,"2025-06-25T15:11:05.540",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579805,1750864265639,"fUST",-627.1042849,0.00018421,2,"2025-06-25T15:11:05.639",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579806,1750864265661,"fUST",-500.4149829,0.00018421,2,"2025-06-25T15:11:05.661",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579807,1750864265670,"fUST",-500.92557149,0.00018421,2,"2025-06-25T15:11:05.670",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579808,1750864265680,"fUST",-524.02133491,0.00018421,2,"2025-06-25T15:11:05.680",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579809,1750864265689,"fUST",-1000.0,0.00018421,2,"2025-06-25T15:11:05.689",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579810,1750864265699,"fUST",-1000.0,0.00018421,2,"2025-06-25T15:11:05.699",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579811,1750864265708,"fUST",-500.0,0.00018421,2,"2025-06-25T15:11:05.708",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579812,1750864265718,"fUST",-513.10036916,0.00018421,2,"2025-06-25T15:11:05.718",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579813,1750864265727,"fUST",-1000.0,0.00018421,2,"2025-06-25T15:11:05.727",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579814,1750864265741,"fUST",-502.51720373,0.00018421,2,"2025-06-25T15:11:05.741",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579815,1750864265750,"fUST",-1000.0,0.00018421,2,"2025-06-25T15:11:05.750",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579816,1750864265759,"fUST",-500.0,0.00018421,2,"2025-06-25T15:11:05.759",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579817,1750864265769,"fUST",-1000.0,0.00018421,2,"2025-06-25T15:11:05.769",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579818,1750864265778,"fUST",-1000.0,0.00018421,2,"2025-06-25T15:11:05.778",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579819,1750864265787,"fUST",-284.540581,0.00018468,2,"2025-06-25T15:11:05.787",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579820,1750864265797,"fUST",-284.540581,0.00018468,2,"2025-06-25T15:11:05.797",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579821,1750864265806,"fUST",-185.143581,0.00018468,2,"2025-06-25T15:11:05.806",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579822,1750864265815,"fUST",-185.143581,0.00018468,2,"2025-06-25T15:11:05.815",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579823,1750864265824,"fUST",-223.371448,0.00018468,2,"2025-06-25T15:11:05.824",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579824,1750864265833,"fUST",-223.371448,0.00018468,2,"2025-06-25T15:11:05.833",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579825,1750864265842,"fUST",-225.925256,0.00018468,2,"2025-06-25T15:11:05.842",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579826,1750864265852,"fUST",-225.925256,0.00018468,2,"2025-06-25T15:11:05.852",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579827,1750864265861,"fUST",-247.364,0.00018474,2,"2025-06-25T15:11:05.861",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579828,1750864265870,"fUST",-150.095,0.00018474,2,"2025-06-25T15:11:05.870",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579829,1750864265879,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:05.879",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579830,1750864265888,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:05.888",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579831,1750864265897,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:05.897",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579832,1750864265906,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:05.906",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579833,1750864265915,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:05.915",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579834,1750864265924,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:05.924",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579835,1750864265934,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:05.934",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579836,1750864265943,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:05.943",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579837,1750864265952,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:05.952",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579838,1750864265961,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:05.961",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579839,1750864265971,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:05.971",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579840,1750864265982,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:05.982",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579841,1750864265991,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:05.991",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579842,1750864266001,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:06.001",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579843,1750864266010,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:06.010",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579844,1750864266020,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:06.020",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579845,1750864266029,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:06.029",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579846,1750864266039,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:06.039",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579847,1750864266048,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:06.048",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579848,1750864266057,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:06.057",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579849,1750864266066,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:06.066",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579850,1750864266075,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:06.075",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579851,1750864266084,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:06.084",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579852,1750864266093,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:06.093",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579853,1750864266103,"fUST",-1500.0,0.00018474,7,"2025-06-25T15:11:06.103",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579854,1750864266112,"fUST",-198.835005,0.00018474,7,"2025-06-25T15:11:06.112",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579855,1750864266121,"fUST",-250.0,0.00018478,2,"2025-06-25T15:11:06.121",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579856,1750864266130,"fUST",-965.0,0.00018478,2,"2025-06-25T15:11:06.130",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579857,1750864266139,"fUST",-654.0,0.00018478,2,"2025-06-25T15:11:06.139",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579858,1750864266148,"fUST",-2161.0,0.00018478,2,"2025-06-25T15:11:06.148",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579859,1750864266157,"fUST",-12558.06783089,0.0001848,7,"2025-06-25T15:11:06.157",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579860,1750864266166,"fUST",-846.80634355,0.0001848,7,"2025-06-25T15:11:06.166",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579861,1750864266176,"fUST",-524.21181985,0.0001848,7,"2025-06-25T15:11:06.176",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579862,1750864266185,"fUST",-700.0,0.000185,4,"2025-06-25T15:11:06.185",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579863,1750864266194,"fUST",-334.8,0.00018508,2,"2025-06-25T15:11:06.194",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579864,1750864266203,"fUST",-571.91904621,0.00018521,2,"2025-06-25T15:11:06.203",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579865,1750864266212,"fUST",-501.81369713,0.00018521,2,"2025-06-25T15:11:06.212",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579866,1750864266221,"fUST",-1000.0,0.00018521,2,"2025-06-25T15:11:06.221",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579867,1750864266232,"fUST",-1000.0,0.00018521,2,"2025-06-25T15:11:06.232",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579868,1750864266242,"fUST",-1000.0,0.00018521,2,"2025-06-25T15:11:06.242",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579869,1750864266252,"fUST",-1000.0,0.00018521,2,"2025-06-25T15:11:06.252",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579870,1750864266261,"fUST",-1000.0,0.00018521,2,"2025-06-25T15:11:06.261",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579871,1750864266270,"fUST",-1000.0,0.00018521,2,"2025-06-25T15:11:06.270",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579872,1750864266279,"fUST",-1000.0,0.00018521,2,"2025-06-25T15:11:06.279",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579873,1750864266288,"fUST",-1000.0,0.00018521,2,"2025-06-25T15:11:06.288",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579874,1750864266297,"fUST",-1000.0,0.00018521,2,"2025-06-25T15:11:06.297",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579875,1750864266307,"fUST",-1000.0,0.00018521,2,"2025-06-25T15:11:06.307",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579876,1750864266316,"fUST",-1000.0,0.00018521,2,"2025-06-25T15:11:06.316",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579877,1750864266325,"fUST",-640.88356458,0.00018521,2,"2025-06-25T15:11:06.325",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579878,1750864266335,"fUST",-1000.0,0.00018521,2,"2025-06-25T15:11:06.335",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579879,1750864266344,"fUST",-1000.0,0.00018521,2,"2025-06-25T15:11:06.344",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579880,1750864266354,"fUST",-908.58270861,0.00018521,2,"2025-06-25T15:11:06.354",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579881,1750864266364,"fUST",-500.0,0.00018529,2,"2025-06-25T15:11:06.364",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579882,1750864266376,"fUST",-151.0,0.00018585,2,"2025-06-25T15:11:06.376",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579883,1750864266386,"fUST",-460.0,0.00018632,2,"2025-06-25T15:11:06.386",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579884,1750864266395,"fUST",-460.0,0.00018632,2,"2025-06-25T15:11:06.395",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579885,1750864266406,"fUST",-2603.7,0.00018632,2,"2025-06-25T15:11:06.406",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579886,1750864266416,"fUST",-460.0,0.00018632,2,"2025-06-25T15:11:06.416",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579887,1750864266426,"fUST",-2715.94,0.00018632,2,"2025-06-25T15:11:06.426",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579888,1750864266435,"fUST",-2207.6,0.00018632,2,"2025-06-25T15:11:06.435",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579889,1750864266445,"fUST",-7699.04,0.00018632,2,"2025-06-25T15:11:06.445",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579890,1750864266455,"fUST",-843.0,0.00018632,2,"2025-06-25T15:11:06.455",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579891,1750864266464,"fUST",-460.0,0.00018633,2,"2025-06-25T15:11:06.464",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579892,1750864266474,"fUST",-460.0,0.00018633,2,"2025-06-25T15:11:06.474",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579893,1750864266485,"fUST",-460.0,0.00018633,2,"2025-06-25T15:11:06.485",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579894,1750864266495,"fUST",-584.26,0.00018633,2,"2025-06-25T15:11:06.495",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579895,1750864266504,"fUST",-1225.05,0.00018634,2,"2025-06-25T15:11:06.504",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579896,1750864266514,"fUST",-615.62,0.00018634,2,"2025-06-25T15:11:06.514",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579897,1750864266525,"fUST",-10693.17,0.00018634,2,"2025-06-25T15:11:06.525",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579898,1750864266535,"fUST",-164.80202433,0.00018634,2,"2025-06-25T15:11:06.535",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579899,1750864266544,"fUST",-6098.45,0.00018634,2,"2025-06-25T15:11:06.544",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579900,1750864266554,"fUST",-460.0,0.00018634,2,"2025-06-25T15:11:06.554",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579901,1750864266564,"fUST",-657.41,0.00018634,2,"2025-06-25T15:11:06.564",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579902,1750864266573,"fUST",-460.0,0.00018634,2,"2025-06-25T15:11:06.573",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579903,1750864266583,"fUST",-460.0,0.00018634,2,"2025-06-25T15:11:06.583",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579904,1750864266592,"fUST",-13856.7,0.00018634,2,"2025-06-25T15:11:06.592",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579905,1750864266601,"fUST",-13725.49,0.00018634,2,"2025-06-25T15:11:06.601",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579906,1750864266610,"fUST",-2227.33,0.00018634,2,"2025-06-25T15:11:06.610",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579907,1750864266620,"fUST",-1356.31,0.00018634,2,"2025-06-25T15:11:06.620",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579908,1750864266630,"fUST",-1082.51,0.00018634,2,"2025-06-25T15:11:06.630",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579909,1750864266642,"fUST",-460.0,0.00018634,2,"2025-06-25T15:11:06.642",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579910,1750864266651,"fUST",-7508.69,0.00018634,2,"2025-06-25T15:11:06.651",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579911,1750864266661,"fUST",-460.0,0.00018634,2,"2025-06-25T15:11:06.661",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579912,1750864266671,"fUST",-460.0,0.00018634,2,"2025-06-25T15:11:06.671",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579913,1750864266680,"fUST",-460.0,0.00018634,2,"2025-06-25T15:11:06.680",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579914,1750864266689,"fUST",-498.45,0.00018634,2,"2025-06-25T15:11:06.689",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579915,1750864266700,"fUST",-460.0,0.00018634,2,"2025-06-25T15:11:06.700",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579916,1750864266710,"fUST",-878.98,0.00018634,2,"2025-06-25T15:11:06.710",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579917,1750864266719,"fUST",-1102.06,0.00018634,2,"2025-06-25T15:11:06.719",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579918,1750864266729,"fUST",-1124.66,0.00018634,2,"2025-06-25T15:11:06.729",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579919,1750864266742,"fUST",-510.57,0.00018635,2,"2025-06-25T15:11:06.742",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579920,1750864266752,"fUST",-460.0,0.00018635,2,"2025-06-25T15:11:06.752",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579921,1750864266762,"fUST",-460.0,0.00018635,2,"2025-06-25T15:11:06.762",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579922,1750864266771,"fUST",-873.93,0.00018635,2,"2025-06-25T15:11:06.771",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579923,1750864266781,"fUST",-460.0,0.00018635,2,"2025-06-25T15:11:06.781",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579924,1750864266791,"fUST",-460.0,0.00018635,2,"2025-06-25T15:11:06.791",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579925,1750864266801,"fUST",-460.0,0.00018635,2,"2025-06-25T15:11:06.801",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579926,1750864266810,"fUST",-577.17,0.00018635,2,"2025-06-25T15:11:06.810",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579927,1750864266820,"fUST",-460.0,0.00018635,2,"2025-06-25T15:11:06.820",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579928,1750864266829,"fUST",-601.16,0.00018635,2,"2025-06-25T15:11:06.829",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579929,1750864266839,"fUST",-2355.22,0.00018635,2,"2025-06-25T15:11:06.839",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579930,1750864266848,"fUST",-1885.29,0.00018635,2,"2025-06-25T15:11:06.848",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579931,1750864266857,"fUST",-460.0,0.00018635,2,"2025-06-25T15:11:06.857",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579932,1750864266866,"fUST",-460.0,0.00018635,2,"2025-06-25T15:11:06.866",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579933,1750864266875,"fUST",-821.67,0.00018635,2,"2025-06-25T15:11:06.875",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579934,1750864266885,"fUST",-325.03352708,0.00018635,2,"2025-06-25T15:11:06.885",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579935,1750864266894,"fUST",-809.98,0.00018635,2,"2025-06-25T15:11:06.894",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579936,1750864266903,"fUST",-460.0,0.00018635,2,"2025-06-25T15:11:06.903",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579937,1750864266912,"fUST",-202.3267382,0.00018636,2,"2025-06-25T15:11:06.912",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579938,1750864266921,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:06.921",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579939,1750864266931,"fUST",-658.73,0.00018636,2,"2025-06-25T15:11:06.931",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579940,1750864266940,"fUST",-1383.98,0.00018636,2,"2025-06-25T15:11:06.940",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579941,1750864266949,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:06.949",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579942,1750864266959,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:06.959",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579943,1750864266968,"fUST",-1827.71,0.00018636,2,"2025-06-25T15:11:06.968",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579944,1750864266978,"fUST",-1025.94,0.00018636,2,"2025-06-25T15:11:06.978",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579945,1750864266990,"fUST",-350.34538224,0.00018636,2,"2025-06-25T15:11:06.990",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579946,1750864266999,"fUST",-906.66,0.00018636,2,"2025-06-25T15:11:06.999",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579947,1750864267008,"fUST",-1443.68,0.00018636,2,"2025-06-25T15:11:07.008",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579948,1750864267018,"fUST",-849.76,0.00018636,2,"2025-06-25T15:11:07.018",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579949,1750864267027,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:07.027",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579950,1750864267037,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:07.037",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579951,1750864267046,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:07.046",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579952,1750864267056,"fUST",-7536.42,0.00018636,2,"2025-06-25T15:11:07.056",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579953,1750864267065,"fUST",-2422.63,0.00018636,2,"2025-06-25T15:11:07.065",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579954,1750864267074,"fUST",-2912.77,0.00018636,2,"2025-06-25T15:11:07.074",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579955,1750864267083,"fUST",-2816.92,0.00018636,2,"2025-06-25T15:11:07.083",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579956,1750864267092,"fUST",-6574.07,0.00018636,2,"2025-06-25T15:11:07.092",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579957,1750864267101,"fUST",-1557.81,0.00018636,2,"2025-06-25T15:11:07.101",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579958,1750864267110,"fUST",-2546.83,0.00018636,2,"2025-06-25T15:11:07.110",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579959,1750864267119,"fUST",-513.11,0.00018636,2,"2025-06-25T15:11:07.119",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579960,1750864267129,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:07.129",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579961,1750864267139,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:07.139",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579962,1750864267148,"fUST",-542.58,0.00018636,2,"2025-06-25T15:11:07.148",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579963,1750864267158,"fUST",-613.3,0.00018636,2,"2025-06-25T15:11:07.158",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579964,1750864267168,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:07.168",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579965,1750864267177,"fUST",-894.96,0.00018636,2,"2025-06-25T15:11:07.177",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579966,1750864267186,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:07.186",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579967,1750864267195,"fUST",-2194.6,0.00018636,2,"2025-06-25T15:11:07.195",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579968,1750864267205,"fUST",-623.59,0.00018636,2,"2025-06-25T15:11:07.205",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579969,1750864267215,"fUST",-783.89,0.00018636,2,"2025-06-25T15:11:07.215",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579970,1750864267224,"fUST",-470.76,0.00018636,2,"2025-06-25T15:11:07.224",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579971,1750864267235,"fUST",-836.35,0.00018636,2,"2025-06-25T15:11:07.235",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579972,1750864267245,"fUST",-542.65,0.00018636,2,"2025-06-25T15:11:07.245",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579973,1750864267254,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:07.254",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579974,1750864267263,"fUST",-2484.09,0.00018636,2,"2025-06-25T15:11:07.263",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579975,1750864267273,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:07.273",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579976,1750864267282,"fUST",-3576.61,0.00018636,2,"2025-06-25T15:11:07.282",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579977,1750864267291,"fUST",-2250.06,0.00018636,2,"2025-06-25T15:11:07.291",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579978,1750864267301,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:07.301",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579979,1750864267311,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:07.311",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579980,1750864267320,"fUST",-498.68,0.00018636,2,"2025-06-25T15:11:07.320",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579981,1750864267329,"fUST",-460.0,0.00018636,2,"2025-06-25T15:11:07.329",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579982,1750864267338,"fUST",-151.0,0.00018637,2,"2025-06-25T15:11:07.338",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579983,1750864267348,"fUST",-460.0,0.00018637,2,"2025-06-25T15:11:07.348",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579984,1750864267359,"fUST",-460.0,0.00018637,2,"2025-06-25T15:11:07.359",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579985,1750864267373,"fUST",-460.0,0.00018637,2,"2025-06-25T15:11:07.373",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579986,1750864267382,"fUST",-2112.22,0.00018637,2,"2025-06-25T15:11:07.382",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579987,1750864267391,"fUST",-2938.23,0.00018637,2,"2025-06-25T15:11:07.391",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579988,1750864267401,"fUST",-789.51,0.00018637,2,"2025-06-25T15:11:07.401",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579989,1750864267410,"fUST",-956.96,0.00018637,2,"2025-06-25T15:11:07.410",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579990,1750864267419,"fUST",-151.0,0.00018637,2,"2025-06-25T15:11:07.419",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579991,1750864267429,"fUST",-231.652934,0.00018637,2,"2025-06-25T15:11:07.429",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579992,1750864267438,"fUST",-460.0,0.00018637,2,"2025-06-25T15:11:07.438",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579993,1750864267447,"fUST",-495.15,0.00018637,2,"2025-06-25T15:11:07.447",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579994,1750864267457,"fUST",-232.933912,0.00018637,2,"2025-06-25T15:11:07.457",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579995,1750864267466,"fUST",-232.933921,0.00018637,2,"2025-06-25T15:11:07.466",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579996,1750864267475,"fUST",-2248.56,0.00018637,2,"2025-06-25T15:11:07.475",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579997,1750864267487,"fUST",-460.0,0.00018637,2,"2025-06-25T15:11:07.487",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579998,1750864267497,"fUST",-179.080312,0.00018637,2,"2025-06-25T15:11:07.497",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367579999,1750864267507,"fUST",-808.49,0.00018637,2,"2025-06-25T15:11:07.507",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580000,1750864267516,"fUST",-5160.59,0.00018637,2,"2025-06-25T15:11:07.516",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580001,1750864267525,"fUST",-4723.5,0.00018637,2,"2025-06-25T15:11:07.525",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580002,1750864267535,"fUST",-1064.83,0.00018637,2,"2025-06-25T15:11:07.535",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580003,1750864267544,"fUST",-460.0,0.00018637,2,"2025-06-25T15:11:07.544",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580004,1750864267554,"fUST",-1480.02,0.00018637,2,"2025-06-25T15:11:07.554",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580005,1750864267563,"fUST",-12954.37,0.00018637,2,"2025-06-25T15:11:07.563",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580006,1750864267573,"fUST",-1693.07,0.00018637,2,"2025-06-25T15:11:07.573",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580007,1750864267583,"fUST",-1649.3,0.00018637,2,"2025-06-25T15:11:07.583",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580008,1750864267593,"fUST",-1066.11,0.00018637,2,"2025-06-25T15:11:07.593",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580009,1750864267603,"fUST",-1728.39,0.00018637,2,"2025-06-25T15:11:07.603",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580010,1750864267612,"fUST",-163.164319,0.00018638,2,"2025-06-25T15:11:07.612",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580011,1750864267622,"fUST",-163.164319,0.00018638,2,"2025-06-25T15:11:07.622",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580012,1750864267631,"fUST",-151.0,0.00018638,2,"2025-06-25T15:11:07.631",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580013,1750864267640,"fUST",-203.18531287,0.00018638,2,"2025-06-25T15:11:07.640",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580014,1750864267650,"fUST",-196.859016,0.00018638,2,"2025-06-25T15:11:07.650",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580015,1750864267659,"fUST",-196.859016,0.00018638,2,"2025-06-25T15:11:07.659",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580016,1750864267668,"fUST",-346.77974709,0.00018638,2,"2025-06-25T15:11:07.668",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580017,1750864267777,"fUST",-460.0,0.00018638,2,"2025-06-25T15:11:07.777",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580018,1750864267787,"fUST",-460.0,0.00018638,2,"2025-06-25T15:11:07.787",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580019,1750864267797,"fUST",-263.682817,0.00018639,2,"2025-06-25T15:11:07.797",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580020,1750864267807,"fUST",-263.682817,0.00018639,2,"2025-06-25T15:11:07.807",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580021,1750864267817,"fUST",-151.0,0.00018639,2,"2025-06-25T15:11:07.817",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580022,1750864267826,"fUST",-151.0,0.0001864,2,"2025-06-25T15:11:07.826",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580023,1750864267836,"fUST",-151.34855,0.00018641,2,"2025-06-25T15:11:07.836",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580024,1750864267845,"fUST",-151.34855,0.00018641,2,"2025-06-25T15:11:07.845",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580025,1750864267854,"fUST",-9698.77049046,0.00018645,2,"2025-06-25T15:11:07.854",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580026,1750864267863,"fUST",-284.540581,0.00018664,2,"2025-06-25T15:11:07.863",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580027,1750864267874,"fUST",-284.540581,0.00018664,2,"2025-06-25T15:11:07.874",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580028,1750864267883,"fUST",-185.143581,0.00018664,2,"2025-06-25T15:11:07.883",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580029,1750864267892,"fUST",-185.143581,0.00018664,2,"2025-06-25T15:11:07.892",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580030,1750864267902,"fUST",-223.371448,0.00018664,2,"2025-06-25T15:11:07.902",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580031,1750864267911,"fUST",-223.371448,0.00018664,2,"2025-06-25T15:11:07.911",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580032,1750864267920,"fUST",-225.925256,0.00018664,2,"2025-06-25T15:11:07.920",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580033,1750864267929,"fUST",-225.925256,0.00018664,2,"2025-06-25T15:11:07.929",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580034,1750864267939,"fUST",-160.0,0.00018674,3,"2025-06-25T15:11:07.939",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580035,1750864267949,"fUST",-307.231184,0.00018728,2,"2025-06-25T15:11:07.949",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580036,1750864267958,"fUST",-307.231184,0.00018728,2,"2025-06-25T15:11:07.958",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580037,1750864267969,"fUST",-689.0,0.00018733,2,"2025-06-25T15:11:07.969",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580038,1750864267979,"fUST",-334.8,0.00018825,2,"2025-06-25T15:11:07.979",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580039,1750864267991,"fUST",-5000.0,0.00018829,2,"2025-06-25T15:11:07.991",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580040,1750864268000,"fUST",-966509.09562931,0.0001888,2,"2025-06-25T15:11:08.000",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580041,1750864268166,"fUST",-34100.31769078,0.0001888,2,"2025-06-25T15:11:08.166",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580045,1750864327521,"fUST",1126.9953254,0.00015442,2,"2025-06-25T15:12:07.521",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580053,1750864837313,"fUST",179.378442,0.00013699,2,"2025-06-25T15:20:37.313",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580059,1750865077490,"fUST",1268.0,0.00025399,60,"2025-06-25T15:24:37.490",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580060,1750865165205,"fUST",-201.60578012,0.00016246,2,"2025-06-25T15:26:05.205",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580061,1750865165228,"fUST",-528.75,0.00016428,3,"2025-06-25T15:26:05.228",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580062,1750865165251,"fUST",-264.38,0.00016428,3,"2025-06-25T15:26:05.251",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580063,1750865165275,"fUST",-793.15,0.00016428,3,"2025-06-25T15:26:05.275",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580064,1750865165298,"fUST",-783.17,0.00016428,3,"2025-06-25T15:26:05.298",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580065,1750865165319,"fUST",-247.0,0.0001643,2,"2025-06-25T15:26:05.319",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580066,1750865165342,"fUST",-792.0,0.0001643,2,"2025-06-25T15:26:05.342",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580067,1750865165363,"fUST",-8389.94421988,0.00016431,2,"2025-06-25T15:26:05.363",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580068,1750865214284,"fUST",-159.36,0.00016428,3,"2025-06-25T15:26:54.284",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580069,1750865214305,"fUST",-478.08,0.00016428,3,"2025-06-25T15:26:54.305",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580070,1750865214327,"fUST",-720.0,0.00016429,2,"2025-06-25T15:26:54.327",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580071,1750865214349,"fUST",-300.0,0.00016429,2,"2025-06-25T15:26:54.349",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580072,1750865214369,"fUST",-170.19542188,0.0001643,2,"2025-06-25T15:26:54.369",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580073,1750865214390,"fUST",-500.0,0.0001643,2,"2025-06-25T15:26:54.390",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580074,1750865214412,"fUST",-500.0,0.0001643,2,"2025-06-25T15:26:54.412",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580075,1750865214435,"fUST",-500.0,0.0001643,2,"2025-06-25T15:26:54.435",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580076,1750865214457,"fUST",-500.0,0.0001643,2,"2025-06-25T15:26:54.457",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580077,1750865214479,"fUST",-500.0,0.0001643,2,"2025-06-25T15:26:54.479",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580078,1750865214502,"fUST",-500.0,0.0001643,2,"2025-06-25T15:26:54.502",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580079,1750865214523,"fUST",-500.0,0.0001643,2,"2025-06-25T15:26:54.523",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580080,1750865214544,"fUST",-500.0,0.0001643,2,"2025-06-25T15:26:54.544",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580081,1750865214565,"fUST",-500.0,0.0001643,2,"2025-06-25T15:26:54.565",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580082,1750865214586,"fUST",-276.15741394,0.0001643,2,"2025-06-25T15:26:54.586",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580083,1750865214608,"fUST",-500.0,0.0001643,2,"2025-06-25T15:26:54.608",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580084,1750865214631,"fUST",-500.0,0.0001643,2,"2025-06-25T15:26:54.631",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580085,1750865214653,"fUST",-500.0,0.0001643,2,"2025-06-25T15:26:54.653",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580086,1750865214674,"fUST",-500.0,0.0001643,2,"2025-06-25T15:26:54.674",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580087,1750865214699,"fUST",-500.0,0.0001643,2,"2025-06-25T15:26:54.699",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580088,1750865214720,"fUST",-329.07574983,0.0001643,2,"2025-06-25T15:26:54.720",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580089,1750865214743,"fUST",-340.37953766,0.0001643,2,"2025-06-25T15:26:54.743",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580090,1750865214766,"fUST",-226.75187669,0.0001643,2,"2025-06-25T15:26:54.766",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580091,1750865264388,"fUST",9098.4196324,0.00015434,2,"2025-06-25T15:27:44.388",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580092,1750865318115,"fUST",1086.555043,0.0002,120,"2025-06-25T15:28:38.115",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580103,1750865416770,"fUST",151.0,0.00016,2,"2025-06-25T15:30:16.770",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580114,1750865432161,"fUST",-529.92070838,0.00016329,2,"2025-06-25T15:30:32.161",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580117,1750865432171,"fUST",-55093.47064004,0.00016427,2,"2025-06-25T15:30:32.171",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580121,1750865432205,"fUST",-695.00504384,0.00016427,2,"2025-06-25T15:30:32.205",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580130,1750865432281,"fUST",-26344.42581851,0.00016427,2,"2025-06-25T15:30:32.281",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580131,1750865432293,"fUST",-1942.54264891,0.00016427,2,"2025-06-25T15:30:32.293",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580193,1750865438144,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.144",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580195,1750865438154,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.154",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580197,1750865438163,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.163",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580199,1750865438172,"fUST",-259.15063531,0.00016426,2,"2025-06-25T15:30:38.172",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580201,1750865438181,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.181",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580203,1750865438191,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.191",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580205,1750865438200,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.200",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580207,1750865438209,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.209",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580209,1750865438218,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.218",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580211,1750865438227,"fUST",-207.12108119,0.00016426,2,"2025-06-25T15:30:38.227",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580213,1750865438238,"fUST",-292.87891881,0.00016426,2,"2025-06-25T15:30:38.238",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580215,1750865438247,"fUST",-402.36108119,0.00016426,2,"2025-06-25T15:30:38.247",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580218,1750865438268,"fUST",-97.63891881,0.00016426,2,"2025-06-25T15:30:38.268",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580220,1750865438278,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.278",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580221,1750865438286,"fUST",-374.36595627,0.00016426,2,"2025-06-25T15:30:38.286",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580222,1750865438295,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.295",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580223,1750865438304,"fUST",-433.65844273,0.00016426,2,"2025-06-25T15:30:38.304",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580225,1750865438313,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.313",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580226,1750865438322,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.322",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580227,1750865438330,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.330",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580228,1750865438339,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.339",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580229,1750865438348,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.348",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580230,1750865438357,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.357",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580231,1750865438365,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.365",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580232,1750865438374,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.374",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580233,1750865438383,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.383",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580234,1750865438392,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.392",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580235,1750865438401,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.401",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580236,1750865438410,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.410",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580237,1750865438418,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.418",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580238,1750865438427,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.427",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580239,1750865438436,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.436",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580240,1750865438445,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.445",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580241,1750865438454,"fUST",-577.61574139,0.00016426,2,"2025-06-25T15:30:38.454",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580242,1750865438463,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.463",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580243,1750865438472,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.472",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580244,1750865438481,"fUST",-569.58221223,0.00016426,2,"2025-06-25T15:30:38.481",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580245,1750865438490,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.490",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580246,1750865438500,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.500",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580248,1750865438509,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.509",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580250,1750865438518,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.518",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580252,1750865438526,"fUST",-584.03795376,0.00016426,2,"2025-06-25T15:30:38.526",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580254,1750865438535,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.535",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580256,1750865438544,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.544",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580257,1750865438553,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.553",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580260,1750865438562,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.562",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580262,1750865438572,"fUST",-309.28424518,0.00016426,2,"2025-06-25T15:30:38.572",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580264,1750865438581,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.581",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580266,1750865438591,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.591",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580268,1750865438600,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.600",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580270,1750865438609,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.609",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580272,1750865438618,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.618",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580274,1750865438627,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.627",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580276,1750865438637,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.637",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580278,1750865438646,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.646",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580280,1750865438655,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.655",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580282,1750865438673,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.673",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580285,1750865438685,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.685",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580287,1750865438694,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.694",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580289,1750865438704,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.704",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580291,1750865438714,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.714",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580293,1750865438724,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.724",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580295,1750865438734,"fUST",-500.0,0.00016426,2,"2025-06-25T15:30:38.734",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580297,1750865438744,"fUST",-99780.6733587,0.00016427,2,"2025-06-25T15:30:38.744",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580299,1750865438753,"fUST",-50000.0,0.00016429,2,"2025-06-25T15:30:38.753",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580301,1750865438763,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.763",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580303,1750865438772,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.772",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580305,1750865438782,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.782",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580307,1750865438792,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.792",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580309,1750865438801,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.801",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580311,1750865438811,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.811",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580313,1750865438821,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.821",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580316,1750865438830,"fUST",-546.21,0.00016438,2,"2025-06-25T15:30:38.830",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580319,1750865438840,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.840",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580321,1750865438850,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.850",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580324,1750865438860,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.860",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580326,1750865438870,"fUST",-748.44,0.00016438,2,"2025-06-25T15:30:38.870",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580328,1750865438879,"fUST",-575.46706523,0.00016438,2,"2025-06-25T15:30:38.879",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580329,1750865438889,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.889",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580331,1750865438899,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.899",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580333,1750865438909,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.909",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580336,1750865438919,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.919",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580338,1750865438929,"fUST",-159.26821546,0.00016438,2,"2025-06-25T15:30:38.929",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580340,1750865438938,"fUST",-384.32269552,0.00016438,2,"2025-06-25T15:30:38.938",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580342,1750865438947,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.947",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580344,1750865438956,"fUST",-250.82848943,0.00016438,2,"2025-06-25T15:30:38.956",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580346,1750865438966,"fUST",-508.83,0.00016438,2,"2025-06-25T15:30:38.966",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580347,1750865438976,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.976",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580349,1750865438985,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.985",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580351,1750865438996,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:38.996",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580354,1750865439005,"fUST",-586.15280017,0.00016438,2,"2025-06-25T15:30:39.005",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580356,1750865439014,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.014",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580358,1750865439024,"fUST",-481.96569241,0.00016438,2,"2025-06-25T15:30:39.024",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580360,1750865439034,"fUST",-272.80937363,0.00016438,2,"2025-06-25T15:30:39.034",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580362,1750865439043,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.043",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580364,1750865439052,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.052",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580366,1750865439062,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.062",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580368,1750865439071,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.071",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580370,1750865439080,"fUST",-459.0,0.00016438,2,"2025-06-25T15:30:39.080",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580372,1750865439094,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.094",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580374,1750865439103,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.103",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580376,1750865439112,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.112",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580378,1750865439121,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.121",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580380,1750865439131,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.131",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580382,1750865439141,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.141",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580384,1750865439150,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.150",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580386,1750865439160,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.160",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580388,1750865439169,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.169",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580390,1750865439179,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.179",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580392,1750865439188,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.188",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580394,1750865439197,"fUST",-344.16786032,0.00016438,2,"2025-06-25T15:30:39.197",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580396,1750865439207,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.207",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580398,1750865439217,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.217",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580400,1750865439227,"fUST",-340.29529696,0.00016438,2,"2025-06-25T15:30:39.227",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580402,1750865439236,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.236",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580404,1750865439246,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.246",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580406,1750865439256,"fUST",-246.36610706,0.00016438,2,"2025-06-25T15:30:39.256",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580408,1750865439265,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.265",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580410,1750865439275,"fUST",-459.44050273,0.00016438,2,"2025-06-25T15:30:39.275",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580413,1750865439287,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.287",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580415,1750865439297,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.297",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580417,1750865439306,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.306",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580419,1750865439316,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.316",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580421,1750865439325,"fUST",-461.87934288,0.00016438,2,"2025-06-25T15:30:39.325",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580423,1750865439334,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:39.334",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580425,1750865439344,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:39.344",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580427,1750865439354,"fUST",-371.48952035,0.00016438,2,"2025-06-25T15:30:39.354",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580429,1750865439363,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.363",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580431,1750865439373,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.373",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580433,1750865439383,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:39.383",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580435,1750865439392,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:39.392",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580437,1750865439402,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:39.402",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580439,1750865439411,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:39.411",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580441,1750865439420,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:39.420",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580443,1750865439430,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.430",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580445,1750865439439,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.439",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580447,1750865439449,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.449",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580449,1750865439458,"fUST",-488.37,0.00016438,2,"2025-06-25T15:30:39.458",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580451,1750865439467,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.467",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580453,1750865439477,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.477",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580455,1750865439488,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.488",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580457,1750865439498,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.498",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580459,1750865439507,"fUST",-1548.68,0.00016438,2,"2025-06-25T15:30:39.507",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580461,1750865439517,"fUST",-922.49,0.00016438,2,"2025-06-25T15:30:39.517",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580463,1750865439527,"fUST",-1254.97,0.00016438,2,"2025-06-25T15:30:39.527",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580465,1750865439536,"fUST",-476.17,0.00016438,2,"2025-06-25T15:30:39.536",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580468,1750865439546,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.546",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580470,1750865439556,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.556",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580472,1750865439565,"fUST",-224.81,0.00016438,2,"2025-06-25T15:30:39.565",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580474,1750865439577,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.577",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580476,1750865439586,"fUST",-460.80732492,0.00016438,2,"2025-06-25T15:30:39.586",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580478,1750865439595,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.595",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580480,1750865439605,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.605",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580483,1750865439615,"fUST",-465.76536114,0.00016438,2,"2025-06-25T15:30:39.615",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580486,1750865439624,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.624",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580488,1750865439633,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.633",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580490,1750865439643,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:39.643",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580493,1750865439653,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.653",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580494,1750865439662,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.662",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580497,1750865439672,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.672",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580498,1750865439681,"fUST",-474.80013258,0.00016438,2,"2025-06-25T15:30:39.681",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580500,1750865439691,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.691",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580503,1750865439700,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.700",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580505,1750865439710,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.710",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580508,1750865439719,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.719",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580511,1750865439730,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.730",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580513,1750865439742,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.742",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580515,1750865439753,"fUST",-798.75,0.00016438,2,"2025-06-25T15:30:39.753",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580518,1750865439762,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.762",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580520,1750865439772,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.772",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580523,1750865439781,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.781",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580525,1750865439791,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.791",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580527,1750865439800,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.800",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580529,1750865439810,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.810",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580531,1750865439819,"fUST",-812.26,0.00016438,2,"2025-06-25T15:30:39.819",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580533,1750865439829,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.829",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580535,1750865439838,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.838",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580537,1750865439848,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.848",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580539,1750865439857,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.857",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580541,1750865439867,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.867",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580543,1750865439876,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.876",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580545,1750865439885,"fUST",-5630.9,0.00016438,2,"2025-06-25T15:30:39.885",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580547,1750865439894,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:39.894",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580549,1750865439904,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:39.904",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580551,1750865439913,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:39.913",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580553,1750865439923,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.923",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580555,1750865439932,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:39.932",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580557,1750865439942,"fUST",-241.91956527,0.00016438,2,"2025-06-25T15:30:39.942",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580559,1750865439951,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.951",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580561,1750865439961,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.961",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580563,1750865439970,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:39.970",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580565,1750865439981,"fUST",-721.07,0.00016438,2,"2025-06-25T15:30:39.981",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580567,1750865439990,"fUST",-560.78,0.00016438,2,"2025-06-25T15:30:39.990",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580569,1750865440000,"fUST",-443.47229407,0.00016438,2,"2025-06-25T15:30:40.000",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580571,1750865440010,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.010",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580573,1750865440019,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.019",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580575,1750865440029,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.029",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580577,1750865440038,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.038",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580579,1750865440047,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.047",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580581,1750865440057,"fUST",-572.72,0.00016438,2,"2025-06-25T15:30:40.057",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580583,1750865440066,"fUST",-488.02,0.00016438,2,"2025-06-25T15:30:40.066",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580585,1750865440075,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.075",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580587,1750865440086,"fUST",-669.72,0.00016438,2,"2025-06-25T15:30:40.086",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580589,1750865440095,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.095",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580591,1750865440105,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.105",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580593,1750865440114,"fUST",-5057.47,0.00016438,2,"2025-06-25T15:30:40.114",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580595,1750865440124,"fUST",-1322.94,0.00016438,2,"2025-06-25T15:30:40.124",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580597,1750865440134,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.134",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580599,1750865440143,"fUST",-978.97,0.00016438,2,"2025-06-25T15:30:40.143",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580601,1750865440153,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.153",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580603,1750865440162,"fUST",-504.54956369,0.00016438,2,"2025-06-25T15:30:40.162",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580605,1750865440172,"fUST",-7603.59,0.00016438,2,"2025-06-25T15:30:40.172",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580607,1750865440181,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.181",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580609,1750865440191,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:40.191",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580611,1750865440200,"fUST",-588.0,0.00016438,2,"2025-06-25T15:30:40.200",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580613,1750865440209,"fUST",-462.42619323,0.00016438,2,"2025-06-25T15:30:40.209",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580615,1750865440219,"fUST",-2334.53,0.00016438,2,"2025-06-25T15:30:40.219",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580617,1750865440228,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.228",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580619,1750865440237,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.237",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580621,1750865440249,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.249",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580623,1750865440258,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.258",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580625,1750865440268,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.268",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580628,1750865440277,"fUST",-3446.56,0.00016438,2,"2025-06-25T15:30:40.277",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580631,1750865440287,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.287",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580635,1750865440296,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.296",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580639,1750865440306,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.306",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580643,1750865440316,"fUST",-723.02,0.00016438,2,"2025-06-25T15:30:40.316",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580646,1750865440326,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.326",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580650,1750865440335,"fUST",-652.7,0.00016438,2,"2025-06-25T15:30:40.335",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580654,1750865440345,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.345",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580657,1750865440355,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.355",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580659,1750865440365,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.365",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580663,1750865440375,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.375",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580665,1750865440384,"fUST",-1677.02,0.00016438,2,"2025-06-25T15:30:40.384",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580668,1750865440394,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.394",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580670,1750865440403,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.403",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580672,1750865440413,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.413",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580674,1750865440422,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.422",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580675,1750865440431,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.431",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580677,1750865440443,"fUST",-460.94652339,0.00016438,2,"2025-06-25T15:30:40.443",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580680,1750865440453,"fUST",-229.1072914,0.00016438,2,"2025-06-25T15:30:40.453",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580682,1750865440463,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.463",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580684,1750865440472,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.472",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580686,1750865440482,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.482",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580688,1750865440492,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.492",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580690,1750865440502,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.502",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580692,1750865440512,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.512",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580694,1750865440521,"fUST",-1913.91,0.00016438,2,"2025-06-25T15:30:40.521",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580696,1750865440530,"fUST",-425.17727126,0.00016438,2,"2025-06-25T15:30:40.530",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580698,1750865440540,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.540",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580700,1750865440550,"fUST",-1020.84,0.00016438,2,"2025-06-25T15:30:40.550",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580702,1750865440559,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.559",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580704,1750865440570,"fUST",-9083.59,0.00016438,2,"2025-06-25T15:30:40.570",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580706,1750865440579,"fUST",-161.39226553,0.00016438,2,"2025-06-25T15:30:40.579",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580708,1750865440588,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.588",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580710,1750865440598,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.598",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580712,1750865440608,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.608",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580714,1750865440618,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.618",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580717,1750865440628,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.628",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580719,1750865440638,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.638",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580721,1750865440647,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.647",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580723,1750865440657,"fUST",-1941.87,0.00016438,2,"2025-06-25T15:30:40.657",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580725,1750865440666,"fUST",-1677.32,0.00016438,2,"2025-06-25T15:30:40.666",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580727,1750865440675,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.675",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580729,1750865440684,"fUST",-1866.99,0.00016438,2,"2025-06-25T15:30:40.684",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580731,1750865440694,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.694",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580749,1750865440854,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.854",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580751,1750865440865,"fUST",-1011.97,0.00016438,2,"2025-06-25T15:30:40.865",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580753,1750865440874,"fUST",-9531.72,0.00016438,2,"2025-06-25T15:30:40.874",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580755,1750865440883,"fUST",-9341.39,0.00016438,2,"2025-06-25T15:30:40.883",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580757,1750865440893,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.893",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580759,1750865440902,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.902",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580761,1750865440912,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.912",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580763,1750865440922,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.922",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580765,1750865440931,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.931",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580767,1750865440940,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.940",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580770,1750865440950,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.950",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580772,1750865440960,"fUST",-1512.77,0.00016438,2,"2025-06-25T15:30:40.960",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580774,1750865440969,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.969",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580775,1750865440979,"fUST",-542.82,0.00016438,2,"2025-06-25T15:30:40.979",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580778,1750865440988,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.988",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580779,1750865440998,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:40.998",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580781,1750865441007,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.007",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580783,1750865441016,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.016",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580785,1750865441025,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.025",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580787,1750865441034,"fUST",-676.56,0.00016438,2,"2025-06-25T15:30:41.034",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580789,1750865441043,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.043",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580791,1750865441052,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.052",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580793,1750865441061,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.061",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580795,1750865441070,"fUST",-532.64,0.00016438,2,"2025-06-25T15:30:41.070",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580797,1750865441080,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.080",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580799,1750865441092,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.092",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580801,1750865441101,"fUST",-5778.95,0.00016438,2,"2025-06-25T15:30:41.101",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580803,1750865441110,"fUST",-438.0967917,0.00016438,2,"2025-06-25T15:30:41.110",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580804,1750865441119,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.119",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580805,1750865441128,"fUST",-5059.17,0.00016438,2,"2025-06-25T15:30:41.128",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580806,1750865441137,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.137",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580807,1750865441146,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.146",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580809,1750865441156,"fUST",-484.58,0.00016438,2,"2025-06-25T15:30:41.156",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580811,1750865441165,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.165",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580813,1750865441174,"fUST",-1742.31,0.00016438,2,"2025-06-25T15:30:41.174",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580815,1750865441183,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.183",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580817,1750865441192,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.192",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580819,1750865441201,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.201",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580821,1750865441210,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.210",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580823,1750865441219,"fUST",-1449.64,0.00016438,2,"2025-06-25T15:30:41.219",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580825,1750865441228,"fUST",-1542.05,0.00016438,2,"2025-06-25T15:30:41.228",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580827,1750865441237,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.237",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580829,1750865441246,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.246",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580830,1750865441256,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.256",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580831,1750865441265,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.265",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580833,1750865441274,"fUST",-370.85,0.00016438,2,"2025-06-25T15:30:41.274",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580835,1750865441283,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.283",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580837,1750865441292,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.292",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580839,1750865441301,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.301",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580841,1750865441310,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.310",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580843,1750865441319,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.319",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580845,1750865441328,"fUST",-1831.63,0.00016438,2,"2025-06-25T15:30:41.328",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580847,1750865441337,"fUST",-1793.94,0.00016438,2,"2025-06-25T15:30:41.337",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580849,1750865441346,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.346",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580851,1750865441355,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.355",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580853,1750865441364,"fUST",-476.83,0.00016438,2,"2025-06-25T15:30:41.364",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580855,1750865441374,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.374",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580857,1750865441383,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.383",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580859,1750865441391,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.391",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580861,1750865441401,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.401",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580863,1750865441411,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.411",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580864,1750865441421,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.421",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580866,1750865441431,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.431",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580868,1750865441441,"fUST",-1385.67,0.00016438,2,"2025-06-25T15:30:41.441",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580871,1750865441451,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.451",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580872,1750865441462,"fUST",-495.35,0.00016438,2,"2025-06-25T15:30:41.462",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580874,1750865441471,"fUST",-2039.65,0.00016438,2,"2025-06-25T15:30:41.471",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580876,1750865441479,"fUST",-516.34,0.00016438,2,"2025-06-25T15:30:41.479",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580879,1750865441489,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.489",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580880,1750865441499,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.499",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580882,1750865441508,"fUST",-865.22,0.00016438,2,"2025-06-25T15:30:41.508",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580883,1750865441518,"fUST",-629.51,0.00016438,2,"2025-06-25T15:30:41.518",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580884,1750865441527,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.527",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580885,1750865441537,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.537",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580887,1750865441546,"fUST",-1513.91,0.00016438,2,"2025-06-25T15:30:41.546",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580889,1750865441555,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.555",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580891,1750865441564,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.564",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580893,1750865441574,"fUST",-662.51,0.00016438,2,"2025-06-25T15:30:41.574",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580895,1750865441583,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.583",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580897,1750865441593,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.593",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580899,1750865441603,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.603",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580901,1750865441612,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.612",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580903,1750865441622,"fUST",-619.7,0.00016438,2,"2025-06-25T15:30:41.622",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580905,1750865441631,"fUST",-503.28,0.00016438,2,"2025-06-25T15:30:41.631",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580907,1750865441640,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.640",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580909,1750865441649,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.649",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580911,1750865441658,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.658",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580913,1750865441667,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.667",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580915,1750865441677,"fUST",-168.12,0.00016438,2,"2025-06-25T15:30:41.677",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580917,1750865441686,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.686",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580918,1750865441695,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.695",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580919,1750865441705,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.705",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580920,1750865441714,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.714",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580921,1750865441723,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.723",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580922,1750865441733,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.733",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580923,1750865441742,"fUST",-431.14,0.00016438,2,"2025-06-25T15:30:41.742",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580924,1750865441751,"fUST",-813.69,0.00016438,2,"2025-06-25T15:30:41.751",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580925,1750865441760,"fUST",-464.11284791,0.00016438,2,"2025-06-25T15:30:41.760",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580927,1750865441769,"fUST",-474.2,0.00016438,2,"2025-06-25T15:30:41.769",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580929,1750865441778,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.778",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580931,1750865441787,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.787",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580933,1750865441796,"fUST",-5802.33,0.00016438,2,"2025-06-25T15:30:41.796",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580935,1750865441806,"fUST",-1720.62,0.00016438,2,"2025-06-25T15:30:41.806",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580937,1750865441815,"fUST",-925.1,0.00016438,2,"2025-06-25T15:30:41.815",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580939,1750865441824,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.824",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580941,1750865441834,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.834",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580943,1750865441843,"fUST",-1268.29,0.00016438,2,"2025-06-25T15:30:41.843",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580945,1750865441853,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.853",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580947,1750865441862,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.862",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580949,1750865441872,"fUST",-482.42731147,0.00016438,2,"2025-06-25T15:30:41.872",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580951,1750865441881,"fUST",-2538.55,0.00016438,2,"2025-06-25T15:30:41.881",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580953,1750865441891,"fUST",-680.21,0.00016438,2,"2025-06-25T15:30:41.891",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580955,1750865441900,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:41.900",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580957,1750865441909,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:41.909",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580959,1750865441918,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:41.918",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580961,1750865441927,"fUST",-348.4434946,0.00016438,2,"2025-06-25T15:30:41.927",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580963,1750865441938,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:41.938",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580965,1750865441947,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:41.947",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580967,1750865441956,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:41.956",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580969,1750865441966,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:41.966",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580971,1750865441975,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:41.975",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580973,1750865441984,"fUST",-1465.72,0.00016438,2,"2025-06-25T15:30:41.984",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580975,1750865441994,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:41.994",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580977,1750865442004,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.004",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580979,1750865442013,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.013",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580981,1750865442023,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.023",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580983,1750865442033,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.033",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580985,1750865442042,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.042",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580987,1750865442052,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.052",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580989,1750865442061,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.061",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580991,1750865442071,"fUST",-314.81964104,0.00016438,2,"2025-06-25T15:30:42.071",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580993,1750865442080,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.080",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580995,1750865442093,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.093",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580997,1750865442103,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.103",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367580999,1750865442113,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.113",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581001,1750865442123,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.123",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581003,1750865442132,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.132",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581005,1750865442141,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.141",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581007,1750865442150,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.150",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581009,1750865442160,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.160",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581011,1750865442170,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.170",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581013,1750865442179,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.179",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581015,1750865442190,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.190",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581017,1750865442199,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.199",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581019,1750865442209,"fUST",-500.0,0.00016438,2,"2025-06-25T15:30:42.209",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581021,1750865442218,"fUST",-500.0,0.00016439,2,"2025-06-25T15:30:42.218",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581023,1750865442227,"fUST",-500.0,0.00016439,2,"2025-06-25T15:30:42.227",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581025,1750865442236,"fUST",-210.54856,0.0001644,2,"2025-06-25T15:30:42.236",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581027,1750865442246,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.246",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581030,1750865442256,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.256",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581031,1750865442265,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.265",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581034,1750865442275,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.275",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581035,1750865442284,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.284",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581038,1750865442293,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.293",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581039,1750865442303,"fUST",-500.0,0.0001644,2,"2025-06-25T15:30:42.303",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581041,1750865442313,"fUST",-1442.84,0.0001644,2,"2025-06-25T15:30:42.313",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581043,1750865442322,"fUST",-1912.47,0.0001644,2,"2025-06-25T15:30:42.322",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581045,1750865442331,"fUST",-1123.09,0.0001644,2,"2025-06-25T15:30:42.331",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581048,1750865442341,"fUST",-2998.92,0.0001644,2,"2025-06-25T15:30:42.341",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581050,1750865442350,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.350",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581051,1750865442360,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.360",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581052,1750865442369,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.369",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581053,1750865442378,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.378",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581054,1750865442387,"fUST",-1118.57,0.0001644,2,"2025-06-25T15:30:42.387",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581055,1750865442397,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.397",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581056,1750865442406,"fUST",-586.05,0.0001644,2,"2025-06-25T15:30:42.406",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581057,1750865442416,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.416",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581058,1750865442426,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.426",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581059,1750865442435,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.435",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581060,1750865442445,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.445",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581061,1750865442455,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.455",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581062,1750865442464,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.464",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581063,1750865442473,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.473",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581064,1750865442483,"fUST",-460.0,0.0001644,2,"2025-06-25T15:30:42.483",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581065,1750865442492,"fUST",-176.61821101,0.00016443,2,"2025-06-25T15:30:42.492",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581066,1750865442501,"fUST",-460.0,0.00016443,2,"2025-06-25T15:30:42.501",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581067,1750865442512,"fUST",-379.50228677,0.00016443,2,"2025-06-25T15:30:42.512",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581068,1750865442522,"fUST",-470.23712706,0.00016443,2,"2025-06-25T15:30:42.522",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581069,1750865442531,"fUST",-460.0,0.00016443,2,"2025-06-25T15:30:42.531",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581070,1750865442540,"fUST",-460.0,0.00016443,2,"2025-06-25T15:30:42.540",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581072,1750865442549,"fUST",-460.0,0.00016443,2,"2025-06-25T15:30:42.549",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581073,1750865442558,"fUST",-151.0,0.000166,2,"2025-06-25T15:30:42.558",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581075,1750865442567,"fUST",-5000.0,0.00016637,2,"2025-06-25T15:30:42.567",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581077,1750865442576,"fUST",-500.0,0.00016637,2,"2025-06-25T15:30:42.576",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581079,1750865442585,"fUST",-500.0,0.00016637,2,"2025-06-25T15:30:42.585",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581082,1750865442594,"fUST",-674.56203062,0.00016637,2,"2025-06-25T15:30:42.594",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581084,1750865442603,"fUST",-207.4,0.00016637,2,"2025-06-25T15:30:42.603",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581087,1750865442612,"fUST",-393.07884262,0.00016712,2,"2025-06-25T15:30:42.612",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581090,1750865442621,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.621",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581093,1750865442631,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.631",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581096,1750865442640,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.640",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581098,1750865442649,"fUST",-546.21,0.00016712,2,"2025-06-25T15:30:42.649",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581100,1750865442658,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.658",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581102,1750865442667,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.667",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581104,1750865442676,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.676",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581106,1750865442686,"fUST",-748.44,0.00016712,2,"2025-06-25T15:30:42.686",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581107,1750865442695,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.695",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581108,1750865442705,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.705",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581109,1750865442715,"fUST",-250.3539011,0.00016712,2,"2025-06-25T15:30:42.715",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581110,1750865442724,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.724",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581111,1750865442733,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.733",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581112,1750865442742,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.742",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581113,1750865442752,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.752",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581114,1750865442762,"fUST",-537.85861542,0.00016712,2,"2025-06-25T15:30:42.762",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581115,1750865442771,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.771",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581116,1750865442780,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.780",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581117,1750865442790,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.790",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581118,1750865442799,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.799",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581119,1750865442809,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.809",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581120,1750865442818,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.818",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581121,1750865442828,"fUST",-463.65,0.00016712,2,"2025-06-25T15:30:42.828",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581122,1750865442837,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.837",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581123,1750865442847,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.847",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581124,1750865442856,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.856",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581125,1750865442866,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.866",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581126,1750865442875,"fUST",-488.37,0.00016712,2,"2025-06-25T15:30:42.875",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581127,1750865442885,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.885",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581128,1750865442894,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.894",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581129,1750865442904,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.904",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581130,1750865442914,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.914",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581131,1750865442923,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.923",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581132,1750865442932,"fUST",-1548.68,0.00016712,2,"2025-06-25T15:30:42.932",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581133,1750865442941,"fUST",-922.49,0.00016712,2,"2025-06-25T15:30:42.941",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581134,1750865442951,"fUST",-1254.97,0.00016712,2,"2025-06-25T15:30:42.951",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581135,1750865442960,"fUST",-476.17,0.00016712,2,"2025-06-25T15:30:42.960",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581136,1750865442970,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.970",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581137,1750865442978,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.978",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581138,1750865442987,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:42.987",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581139,1750865442997,"fUST",-461.24433483,0.00016712,2,"2025-06-25T15:30:42.997",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581140,1750865443008,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.008",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581141,1750865443018,"fUST",-467.82,0.00016712,2,"2025-06-25T15:30:43.018",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581142,1750865443027,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.027",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581143,1750865443036,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.036",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581144,1750865443045,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.045",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581145,1750865443054,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.054",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581147,1750865443064,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.064",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581149,1750865443073,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.073",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581151,1750865443085,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.085",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581153,1750865443095,"fUST",-798.75,0.00016712,2,"2025-06-25T15:30:43.095",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581155,1750865443104,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.104",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581157,1750865443114,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.114",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581159,1750865443124,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.124",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581161,1750865443133,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.133",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581163,1750865443142,"fUST",-560.75797923,0.00016712,2,"2025-06-25T15:30:43.142",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581165,1750865443151,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.151",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581167,1750865443160,"fUST",-812.26,0.00016712,2,"2025-06-25T15:30:43.160",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581168,1750865443170,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.170",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581169,1750865443179,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.179",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581170,1750865443188,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.188",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581171,1750865443197,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.197",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581172,1750865443206,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.206",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581173,1750865443216,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.216",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581174,1750865443225,"fUST",-5630.9,0.00016712,2,"2025-06-25T15:30:43.225",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581175,1750865443234,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.234",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581176,1750865443243,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.243",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581177,1750865443252,"fUST",-439.0,0.00016712,2,"2025-06-25T15:30:43.252",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581178,1750865443261,"fUST",-721.07,0.00016712,2,"2025-06-25T15:30:43.261",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581179,1750865443270,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.270",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581180,1750865443279,"fUST",-560.78,0.00016712,2,"2025-06-25T15:30:43.279",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581181,1750865443289,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.289",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581182,1750865443298,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.298",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581183,1750865443307,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.307",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581184,1750865443318,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.318",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581185,1750865443327,"fUST",-572.72,0.00016712,2,"2025-06-25T15:30:43.327",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581186,1750865443336,"fUST",-488.02,0.00016712,2,"2025-06-25T15:30:43.336",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581187,1750865443345,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.345",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581188,1750865443354,"fUST",-669.72,0.00016712,2,"2025-06-25T15:30:43.354",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581189,1750865443363,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.363",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581190,1750865443373,"fUST",-5057.47,0.00016712,2,"2025-06-25T15:30:43.373",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581191,1750865443382,"fUST",-1322.94,0.00016712,2,"2025-06-25T15:30:43.382",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581192,1750865443391,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.391",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581193,1750865443400,"fUST",-978.97,0.00016712,2,"2025-06-25T15:30:43.400",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581195,1750865443409,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.409",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581197,1750865443418,"fUST",-7603.59,0.00016712,2,"2025-06-25T15:30:43.418",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581199,1750865443427,"fUST",-500.0,0.00016712,2,"2025-06-25T15:30:43.427",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581201,1750865443436,"fUST",-588.0,0.00016712,2,"2025-06-25T15:30:43.436",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581203,1750865443445,"fUST",-360.0,0.00016712,2,"2025-06-25T15:30:43.445",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581205,1750865443454,"fUST",-2334.53,0.00016712,2,"2025-06-25T15:30:43.454",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581206,1750865443463,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.463",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581207,1750865443472,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.472",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581221,1750865443582,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.582",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581225,1750865443608,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.608",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581228,1750865443618,"fUST",-3446.56,0.00016712,2,"2025-06-25T15:30:43.618",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581230,1750865443628,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.628",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581232,1750865443637,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.637",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581234,1750865443646,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.646",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581236,1750865443656,"fUST",-723.02,0.00016712,2,"2025-06-25T15:30:43.656",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581238,1750865443665,"fUST",-652.7,0.00016712,2,"2025-06-25T15:30:43.665",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581240,1750865443675,"fUST",-466.3224957,0.00016712,2,"2025-06-25T15:30:43.675",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581242,1750865443684,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.684",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581244,1750865443693,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.693",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581246,1750865443703,"fUST",-463.00090332,0.00016712,2,"2025-06-25T15:30:43.703",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581248,1750865443712,"fUST",-1677.02,0.00016712,2,"2025-06-25T15:30:43.712",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581250,1750865443722,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.722",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581252,1750865443731,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.731",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581254,1750865443741,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.741",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581256,1750865443750,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.750",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581258,1750865443761,"fUST",-448.07106247,0.00016712,2,"2025-06-25T15:30:43.761",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581260,1750865443771,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.771",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581261,1750865443781,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.781",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581263,1750865443790,"fUST",-432.472781,0.00016712,2,"2025-06-25T15:30:43.790",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581265,1750865443799,"fUST",-1913.91,0.00016712,2,"2025-06-25T15:30:43.799",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581267,1750865443808,"fUST",-333.34778863,0.00016712,2,"2025-06-25T15:30:43.808",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581269,1750865443819,"fUST",-1020.84,0.00016712,2,"2025-06-25T15:30:43.819",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581271,1750865443829,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.829",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581273,1750865443838,"fUST",-9083.59,0.00016712,2,"2025-06-25T15:30:43.838",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581275,1750865443847,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.847",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581277,1750865443857,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.857",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581279,1750865443866,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.866",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581281,1750865443875,"fUST",-432.78551015,0.00016712,2,"2025-06-25T15:30:43.875",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581283,1750865443884,"fUST",-216.00006241,0.00016712,2,"2025-06-25T15:30:43.884",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581285,1750865443894,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.894",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581287,1750865443903,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.903",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581289,1750865443913,"fUST",-1941.87,0.00016712,2,"2025-06-25T15:30:43.913",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581291,1750865443922,"fUST",-1677.32,0.00016712,2,"2025-06-25T15:30:43.922",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581293,1750865443932,"fUST",-1866.99,0.00016712,2,"2025-06-25T15:30:43.932",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581295,1750865443941,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.941",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581297,1750865443950,"fUST",-1011.97,0.00016712,2,"2025-06-25T15:30:43.950",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581299,1750865443959,"fUST",-9531.72,0.00016712,2,"2025-06-25T15:30:43.959",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581302,1750865443969,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.969",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581304,1750865443979,"fUST",-9341.39,0.00016712,2,"2025-06-25T15:30:43.979",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581306,1750865443988,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.988",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581308,1750865443997,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:43.997",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581310,1750865444008,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.008",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581311,1750865444017,"fUST",-1512.77,0.00016712,2,"2025-06-25T15:30:44.017",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581313,1750865444026,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.026",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581316,1750865444036,"fUST",-542.82,0.00016712,2,"2025-06-25T15:30:44.036",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581318,1750865444045,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.045",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581319,1750865444054,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.054",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581321,1750865444063,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.063",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581324,1750865444073,"fUST",-676.56,0.00016712,2,"2025-06-25T15:30:44.073",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581326,1750865444082,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.082",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581327,1750865444094,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.094",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581330,1750865444104,"fUST",-532.64,0.00016712,2,"2025-06-25T15:30:44.104",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581331,1750865444114,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.114",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581334,1750865444123,"fUST",-5778.95,0.00016712,2,"2025-06-25T15:30:44.123",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581336,1750865444133,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.133",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581337,1750865444142,"fUST",-5059.17,0.00016712,2,"2025-06-25T15:30:44.142",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581340,1750865444151,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.151",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581342,1750865444160,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.160",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581344,1750865444169,"fUST",-484.58,0.00016712,2,"2025-06-25T15:30:44.169",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581346,1750865444178,"fUST",-1742.31,0.00016712,2,"2025-06-25T15:30:44.178",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581348,1750865444187,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.187",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581350,1750865444197,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.197",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581351,1750865444206,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.206",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581353,1750865444215,"fUST",-1449.64,0.00016712,2,"2025-06-25T15:30:44.215",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581355,1750865444224,"fUST",-1542.05,0.00016712,2,"2025-06-25T15:30:44.224",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581357,1750865444233,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.233",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581359,1750865444242,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.242",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581361,1750865444252,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.252",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581363,1750865444261,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.261",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581365,1750865444270,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.270",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581367,1750865444280,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.280",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581369,1750865444288,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.288",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581371,1750865444297,"fUST",-1831.63,0.00016712,2,"2025-06-25T15:30:44.297",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581373,1750865444305,"fUST",-1793.94,0.00016712,2,"2025-06-25T15:30:44.305",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581375,1750865444314,"fUST",-461.32720177,0.00016712,2,"2025-06-25T15:30:44.314",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581377,1750865444323,"fUST",-476.83,0.00016712,2,"2025-06-25T15:30:44.323",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581379,1750865444332,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.332",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581381,1750865444341,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.341",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581383,1750865444350,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.350",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581385,1750865444359,"fUST",-515.85186899,0.00016712,2,"2025-06-25T15:30:44.359",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581387,1750865444369,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.369",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581389,1750865444378,"fUST",-1385.67,0.00016712,2,"2025-06-25T15:30:44.378",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581391,1750865444387,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.387",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581393,1750865444396,"fUST",-495.35,0.00016712,2,"2025-06-25T15:30:44.396",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581395,1750865444406,"fUST",-2039.65,0.00016712,2,"2025-06-25T15:30:44.406",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581397,1750865444415,"fUST",-516.34,0.00016712,2,"2025-06-25T15:30:44.415",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581399,1750865444424,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.424",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581401,1750865444433,"fUST",-865.22,0.00016712,2,"2025-06-25T15:30:44.433",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581403,1750865444443,"fUST",-629.51,0.00016712,2,"2025-06-25T15:30:44.443",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581405,1750865444452,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.452",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581407,1750865444461,"fUST",-385.65222731,0.00016712,2,"2025-06-25T15:30:44.461",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581409,1750865444471,"fUST",-1513.91,0.00016712,2,"2025-06-25T15:30:44.471",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581411,1750865444480,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.480",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581413,1750865444489,"fUST",-662.51,0.00016712,2,"2025-06-25T15:30:44.489",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581415,1750865444498,"fUST",-493.26608209,0.00016712,2,"2025-06-25T15:30:44.498",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581417,1750865444508,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.508",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581419,1750865444518,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.518",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581421,1750865444527,"fUST",-619.7,0.00016712,2,"2025-06-25T15:30:44.527",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581423,1750865444536,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.536",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581424,1750865444546,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.546",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581426,1750865444555,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.555",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581428,1750865444564,"fUST",-458.59299514,0.00016712,2,"2025-06-25T15:30:44.564",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581430,1750865444573,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.573",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581432,1750865444582,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.582",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581434,1750865444591,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.591",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581436,1750865444601,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.601",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581438,1750865444610,"fUST",-813.69,0.00016712,2,"2025-06-25T15:30:44.610",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581440,1750865444618,"fUST",-474.2,0.00016712,2,"2025-06-25T15:30:44.618",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581441,1750865444627,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.627",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581442,1750865444636,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.636",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581443,1750865444645,"fUST",-5802.33,0.00016712,2,"2025-06-25T15:30:44.645",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581444,1750865444654,"fUST",-1720.62,0.00016712,2,"2025-06-25T15:30:44.654",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581445,1750865444664,"fUST",-925.1,0.00016712,2,"2025-06-25T15:30:44.664",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581446,1750865444673,"fUST",-422.39718225,0.00016712,2,"2025-06-25T15:30:44.673",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581447,1750865444682,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.682",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581449,1750865444692,"fUST",-1268.29,0.00016712,2,"2025-06-25T15:30:44.692",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581451,1750865444701,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:44.701",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581453,1750865444710,"fUST",-440.1438782,0.00016712,2,"2025-06-25T15:30:44.710",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581455,1750865444719,"fUST",-2538.55,0.00016712,2,"2025-06-25T15:30:44.719",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581457,1750865444728,"fUST",-680.21,0.00016712,2,"2025-06-25T15:30:44.728",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581459,1750865444737,"fUST",-1465.72,0.00016712,2,"2025-06-25T15:30:44.737",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581461,1750865444747,"fUST",-460.0,0.00016714,2,"2025-06-25T15:30:44.747",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581463,1750865444757,"fUST",-225.21498681,0.00016714,2,"2025-06-25T15:30:44.757",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581465,1750865444766,"fUST",-460.0,0.00016714,2,"2025-06-25T15:30:44.766",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581467,1750865444775,"fUST",-460.0,0.00016714,2,"2025-06-25T15:30:44.775",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581469,1750865444785,"fUST",-460.0,0.00016714,2,"2025-06-25T15:30:44.785",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581471,1750865444794,"fUST",-1442.84,0.00016714,2,"2025-06-25T15:30:44.794",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581473,1750865444803,"fUST",-1912.47,0.00016714,2,"2025-06-25T15:30:44.803",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581475,1750865444812,"fUST",-1123.09,0.00016714,2,"2025-06-25T15:30:44.812",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581477,1750865444821,"fUST",-2998.92,0.00016714,2,"2025-06-25T15:30:44.821",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581479,1750865444830,"fUST",-460.0,0.00016714,2,"2025-06-25T15:30:44.830",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581481,1750865444839,"fUST",-460.0,0.00016714,2,"2025-06-25T15:30:44.839",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581483,1750865444848,"fUST",-460.0,0.00016714,2,"2025-06-25T15:30:44.848",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581485,1750865444857,"fUST",-1118.57,0.00016714,2,"2025-06-25T15:30:44.857",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581487,1750865444867,"fUST",-460.0,0.00016714,2,"2025-06-25T15:30:44.867",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581489,1750865444876,"fUST",-586.05,0.00016714,2,"2025-06-25T15:30:44.876",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581491,1750865444885,"fUST",-460.0,0.00016714,2,"2025-06-25T15:30:44.885",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581493,1750865444894,"fUST",-460.0,0.00016714,2,"2025-06-25T15:30:44.894",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581495,1750865444904,"fUST",-460.0,0.00016714,2,"2025-06-25T15:30:44.904",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581497,1750865444913,"fUST",-460.0,0.00016714,2,"2025-06-25T15:30:44.913",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581499,1750865444922,"fUST",-460.0,0.00016714,2,"2025-06-25T15:30:44.922",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581501,1750865444931,"fUST",-460.0,0.00016714,2,"2025-06-25T15:30:44.931",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581503,1750865444940,"fUST",-151.0,0.00016714,2,"2025-06-25T15:30:44.940",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581505,1750865444949,"fUST",-151.0,0.00016716,2,"2025-06-25T15:30:44.949",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581507,1750865444958,"fUST",-151.0,0.00016716,2,"2025-06-25T15:30:44.958",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581509,1750865444967,"fUST",-151.0,0.00016716,2,"2025-06-25T15:30:44.967",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581511,1750865444976,"fUST",-460.0,0.00016717,2,"2025-06-25T15:30:44.976",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581513,1750865444986,"fUST",-460.0,0.00016717,2,"2025-06-25T15:30:44.986",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581515,1750865444996,"fUST",-151.0,0.00016718,2,"2025-06-25T15:30:44.996",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581517,1750865445007,"fUST",-151.0,0.00016718,2,"2025-06-25T15:30:45.007",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581519,1750865445016,"fUST",-164.726325,0.00016719,2,"2025-06-25T15:30:45.016",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581522,1750865445032,"fUST",-164.726325,0.00016719,2,"2025-06-25T15:30:45.032",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581524,1750865445043,"fUST",-151.0,0.00016719,2,"2025-06-25T15:30:45.043",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581526,1750865445054,"fUST",-153.204073,0.00016719,2,"2025-06-25T15:30:45.054",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581528,1750865445067,"fUST",-290.114098,0.00016719,2,"2025-06-25T15:30:45.067",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581530,1750865445076,"fUST",-290.114098,0.00016719,2,"2025-06-25T15:30:45.076",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581532,1750865445090,"fUST",-2558.12559279,0.00016852,2,"2025-06-25T15:30:45.090",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581534,1750865445099,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.099",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581536,1750865445109,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.109",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581538,1750865445119,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.119",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581540,1750865445129,"fUST",-546.21,0.00016986,2,"2025-06-25T15:30:45.129",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581543,1750865445138,"fUST",-175.44210508,0.00016986,2,"2025-06-25T15:30:45.138",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581545,1750865445148,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.148",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581547,1750865445158,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.158",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581549,1750865445168,"fUST",-748.44,0.00016986,2,"2025-06-25T15:30:45.168",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581551,1750865445178,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.178",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581553,1750865445187,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.187",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581555,1750865445196,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.196",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581557,1750865445206,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.206",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581559,1750865445216,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.216",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581561,1750865445226,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.226",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581563,1750865445235,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.235",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581565,1750865445244,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.244",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581567,1750865445254,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.254",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581569,1750865445263,"fUST",-488.37,0.00016986,2,"2025-06-25T15:30:45.263",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581571,1750865445272,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.272",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581573,1750865445281,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.281",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581576,1750865445291,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.291",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581578,1750865445301,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.301",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581580,1750865445310,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.310",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581582,1750865445320,"fUST",-1548.68,0.00016986,2,"2025-06-25T15:30:45.320",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581584,1750865445330,"fUST",-922.49,0.00016986,2,"2025-06-25T15:30:45.330",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581586,1750865445339,"fUST",-1254.97,0.00016986,2,"2025-06-25T15:30:45.339",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581588,1750865445349,"fUST",-476.17,0.00016986,2,"2025-06-25T15:30:45.349",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581590,1750865445359,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.359",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581592,1750865445368,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.368",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581594,1750865445378,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.378",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581596,1750865445387,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.387",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581598,1750865445397,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.397",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581600,1750865445406,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.406",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581602,1750865445416,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.416",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581604,1750865445425,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.425",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581606,1750865445434,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.434",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581608,1750865445444,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.444",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581610,1750865445453,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.453",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581612,1750865445463,"fUST",-798.75,0.00016986,2,"2025-06-25T15:30:45.463",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581614,1750865445472,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.472",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581616,1750865445482,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.482",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581618,1750865445491,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.491",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581620,1750865445501,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.501",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581622,1750865445510,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.510",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581624,1750865445520,"fUST",-812.26,0.00016986,2,"2025-06-25T15:30:45.520",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581626,1750865445529,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.529",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581628,1750865445538,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.538",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581630,1750865445548,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.548",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581632,1750865445557,"fUST",-5630.9,0.00016986,2,"2025-06-25T15:30:45.557",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581635,1750865445567,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.567",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581637,1750865445577,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.577",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581639,1750865445586,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.586",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581641,1750865445597,"fUST",-721.07,0.00016986,2,"2025-06-25T15:30:45.597",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581643,1750865445606,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.606",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581645,1750865445615,"fUST",-560.78,0.00016986,2,"2025-06-25T15:30:45.615",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581648,1750865445624,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.624",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581650,1750865445634,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.634",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581652,1750865445643,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.643",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581654,1750865445653,"fUST",-572.72,0.00016986,2,"2025-06-25T15:30:45.653",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581656,1750865445662,"fUST",-488.02,0.00016986,2,"2025-06-25T15:30:45.662",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581658,1750865445672,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.672",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581660,1750865445681,"fUST",-669.72,0.00016986,2,"2025-06-25T15:30:45.681",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581662,1750865445690,"fUST",-482.15378599,0.00016986,2,"2025-06-25T15:30:45.690",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581663,1750865445699,"fUST",-5057.47,0.00016986,2,"2025-06-25T15:30:45.699",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581666,1750865445709,"fUST",-1322.94,0.00016986,2,"2025-06-25T15:30:45.709",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581668,1750865445719,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.719",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581670,1750865445728,"fUST",-978.97,0.00016986,2,"2025-06-25T15:30:45.728",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581672,1750865445737,"fUST",-7603.59,0.00016986,2,"2025-06-25T15:30:45.737",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581674,1750865445747,"fUST",-504.11538217,0.00016986,2,"2025-06-25T15:30:45.747",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581675,1750865445756,"fUST",-588.0,0.00016986,2,"2025-06-25T15:30:45.756",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581679,1750865445766,"fUST",-2334.53,0.00016986,2,"2025-06-25T15:30:45.766",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581681,1750865445776,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.776",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581683,1750865445785,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.785",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581684,1750865445795,"fUST",-3446.56,0.00016986,2,"2025-06-25T15:30:45.795",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581686,1750865445804,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.804",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581689,1750865445813,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.813",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581691,1750865445823,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.823",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581692,1750865445832,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.832",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581695,1750865445842,"fUST",-723.02,0.00016986,2,"2025-06-25T15:30:45.842",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581696,1750865445851,"fUST",-652.7,0.00016986,2,"2025-06-25T15:30:45.851",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581698,1750865445860,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.860",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581700,1750865445870,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.870",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581702,1750865445879,"fUST",-1677.02,0.00016986,2,"2025-06-25T15:30:45.879",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581704,1750865445888,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.888",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581706,1750865445898,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.898",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581708,1750865445907,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.907",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581710,1750865445916,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.916",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581712,1750865445929,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.929",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581714,1750865445938,"fUST",-530.44,0.00016986,2,"2025-06-25T15:30:45.938",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581717,1750865445948,"fUST",-1913.91,0.00016986,2,"2025-06-25T15:30:45.948",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581718,1750865445957,"fUST",-1020.84,0.00016986,2,"2025-06-25T15:30:45.957",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581720,1750865445967,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.967",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581722,1750865445976,"fUST",-9083.59,0.00016986,2,"2025-06-25T15:30:45.976",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581725,1750865445986,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.986",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581727,1750865445995,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:45.995",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581728,1750865446005,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.005",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581731,1750865446015,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.015",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581732,1750865446026,"fUST",-1941.87,0.00016986,2,"2025-06-25T15:30:46.026",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581734,1750865446035,"fUST",-1677.32,0.00016986,2,"2025-06-25T15:30:46.035",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581752,1750865446192,"fUST",-1866.99,0.00016986,2,"2025-06-25T15:30:46.192",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581754,1750865446202,"fUST",-368.91993366,0.00016986,2,"2025-06-25T15:30:46.202",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581756,1750865446212,"fUST",-1011.97,0.00016986,2,"2025-06-25T15:30:46.212",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581758,1750865446221,"fUST",-9531.72,0.00016986,2,"2025-06-25T15:30:46.221",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581760,1750865446230,"fUST",-9341.39,0.00016986,2,"2025-06-25T15:30:46.230",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581762,1750865446239,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.239",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581764,1750865446249,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.249",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581766,1750865446261,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.261",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581768,1750865446269,"fUST",-451.97256478,0.00016986,2,"2025-06-25T15:30:46.269",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581770,1750865446279,"fUST",-1512.77,0.00016986,2,"2025-06-25T15:30:46.279",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581772,1750865446288,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.288",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581774,1750865446297,"fUST",-542.82,0.00016986,2,"2025-06-25T15:30:46.297",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581776,1750865446307,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.307",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581778,1750865446316,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.316",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581780,1750865446325,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.325",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581782,1750865446334,"fUST",-676.56,0.00016986,2,"2025-06-25T15:30:46.334",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581784,1750865446343,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.343",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581786,1750865446351,"fUST",-532.64,0.00016986,2,"2025-06-25T15:30:46.351",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581788,1750865446361,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.361",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581790,1750865446370,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.370",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581792,1750865446379,"fUST",-5778.95,0.00016986,2,"2025-06-25T15:30:46.379",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581794,1750865446387,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.387",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581796,1750865446396,"fUST",-5059.17,0.00016986,2,"2025-06-25T15:30:46.396",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581798,1750865446405,"fUST",-207.29663113,0.00016986,2,"2025-06-25T15:30:46.405",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581799,1750865446413,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.413",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581801,1750865446422,"fUST",-484.58,0.00016986,2,"2025-06-25T15:30:46.422",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581803,1750865446431,"fUST",-1742.31,0.00016986,2,"2025-06-25T15:30:46.431",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581805,1750865446441,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.441",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581807,1750865446450,"fUST",-1449.64,0.00016986,2,"2025-06-25T15:30:46.450",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581809,1750865446459,"fUST",-1542.05,0.00016986,2,"2025-06-25T15:30:46.459",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581811,1750865446468,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.468",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581813,1750865446477,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.477",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581815,1750865446485,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.485",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581817,1750865446495,"fUST",-1831.63,0.00016986,2,"2025-06-25T15:30:46.495",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581819,1750865446504,"fUST",-1793.94,0.00016986,2,"2025-06-25T15:30:46.504",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581821,1750865446513,"fUST",-476.83,0.00016986,2,"2025-06-25T15:30:46.513",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581823,1750865446521,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.521",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581825,1750865446530,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.530",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581827,1750865446539,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.539",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581829,1750865446548,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.548",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581831,1750865446557,"fUST",-1385.67,0.00016986,2,"2025-06-25T15:30:46.557",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581833,1750865446566,"fUST",-495.35,0.00016986,2,"2025-06-25T15:30:46.566",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581835,1750865446575,"fUST",-2039.65,0.00016986,2,"2025-06-25T15:30:46.575",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581837,1750865446584,"fUST",-599.53311876,0.00016986,2,"2025-06-25T15:30:46.584",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581839,1750865446593,"fUST",-516.34,0.00016986,2,"2025-06-25T15:30:46.593",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581841,1750865446602,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.602",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581843,1750865446611,"fUST",-865.22,0.00016986,2,"2025-06-25T15:30:46.611",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581844,1750865446619,"fUST",-629.51,0.00016986,2,"2025-06-25T15:30:46.619",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581846,1750865446628,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.628",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581848,1750865446638,"fUST",-1513.91,0.00016986,2,"2025-06-25T15:30:46.638",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581851,1750865446647,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.647",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581852,1750865446656,"fUST",-662.51,0.00016986,2,"2025-06-25T15:30:46.656",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581854,1750865446666,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.666",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581856,1750865446675,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.675",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581858,1750865446684,"fUST",-619.7,0.00016986,2,"2025-06-25T15:30:46.684",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581860,1750865446693,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.693",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581862,1750865446702,"fUST",-281.72826185,0.00016986,2,"2025-06-25T15:30:46.702",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581864,1750865446711,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.711",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581866,1750865446720,"fUST",-392.61325351,0.00016986,2,"2025-06-25T15:30:46.720",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581868,1750865446730,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.730",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581870,1750865446739,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.739",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581872,1750865446748,"fUST",-813.69,0.00016986,2,"2025-06-25T15:30:46.748",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581874,1750865446759,"fUST",-474.2,0.00016986,2,"2025-06-25T15:30:46.759",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581876,1750865446768,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.768",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581878,1750865446778,"fUST",-5802.33,0.00016986,2,"2025-06-25T15:30:46.778",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581880,1750865446787,"fUST",-1720.62,0.00016986,2,"2025-06-25T15:30:46.787",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581882,1750865446797,"fUST",-925.1,0.00016986,2,"2025-06-25T15:30:46.797",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581884,1750865446809,"fUST",-540.15252427,0.00016986,2,"2025-06-25T15:30:46.809",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581886,1750865446819,"fUST",-1268.29,0.00016986,2,"2025-06-25T15:30:46.819",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581888,1750865446828,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:46.828",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581890,1750865446837,"fUST",-2538.55,0.00016986,2,"2025-06-25T15:30:46.837",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581892,1750865446846,"fUST",-680.21,0.00016986,2,"2025-06-25T15:30:46.846",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581894,1750865446854,"fUST",-1465.72,0.00016986,2,"2025-06-25T15:30:46.854",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581896,1750865446863,"fUST",-460.0,0.00016988,2,"2025-06-25T15:30:46.863",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581898,1750865446872,"fUST",-460.0,0.00016988,2,"2025-06-25T15:30:46.872",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581899,1750865446882,"fUST",-460.0,0.00016988,2,"2025-06-25T15:30:46.882",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581901,1750865446891,"fUST",-460.0,0.00016988,2,"2025-06-25T15:30:46.891",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581903,1750865446901,"fUST",-1442.84,0.00016988,2,"2025-06-25T15:30:46.901",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581905,1750865446911,"fUST",-1912.47,0.00016988,2,"2025-06-25T15:30:46.911",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581907,1750865446920,"fUST",-1123.09,0.00016988,2,"2025-06-25T15:30:46.920",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581909,1750865446929,"fUST",-2998.92,0.00016988,2,"2025-06-25T15:30:46.929",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581911,1750865446938,"fUST",-460.0,0.00016988,2,"2025-06-25T15:30:46.938",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581913,1750865446947,"fUST",-460.0,0.00016988,2,"2025-06-25T15:30:46.947",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581915,1750865446956,"fUST",-227.46,0.00016988,2,"2025-06-25T15:30:46.956",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581917,1750865446965,"fUST",-1118.57,0.00016988,2,"2025-06-25T15:30:46.965",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581919,1750865446974,"fUST",-586.05,0.00016988,2,"2025-06-25T15:30:46.974",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581921,1750865446983,"fUST",-460.0,0.00016988,2,"2025-06-25T15:30:46.983",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581923,1750865446993,"fUST",-460.0,0.00016988,2,"2025-06-25T15:30:46.993",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581925,1750865447002,"fUST",-460.0,0.00016988,2,"2025-06-25T15:30:47.002",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581927,1750865447015,"fUST",-466.09,0.00016988,2,"2025-06-25T15:30:47.015",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581929,1750865447024,"fUST",-460.0,0.00016988,2,"2025-06-25T15:30:47.024",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581931,1750865447033,"fUST",-151.0,0.0001699,2,"2025-06-25T15:30:47.033",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581933,1750865447042,"fUST",-460.0,0.00016991,2,"2025-06-25T15:30:47.042",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581935,1750865447051,"fUST",-151.0,0.00016992,2,"2025-06-25T15:30:47.051",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581937,1750865447061,"fUST",-164.726325,0.00016992,2,"2025-06-25T15:30:47.061",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581939,1750865447071,"fUST",-164.726325,0.00016992,2,"2025-06-25T15:30:47.071",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581941,1750865447080,"fUST",-273.863253,0.00016992,2,"2025-06-25T15:30:47.080",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581943,1750865447093,"fUST",-290.114098,0.00016992,2,"2025-06-25T15:30:47.093",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581945,1750865447102,"fUST",-290.114098,0.00016992,2,"2025-06-25T15:30:47.102",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581947,1750865447111,"fUST",-267.358973,0.00016993,2,"2025-06-25T15:30:47.111",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581949,1750865447120,"fUST",-506.37154004,0.00017094,2,"2025-06-25T15:30:47.120",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581951,1750865447130,"fUST",-512.51280788,0.00017094,2,"2025-06-25T15:30:47.130",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581953,1750865447138,"fUST",-500.0,0.00017094,2,"2025-06-25T15:30:47.138",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581954,1750865447148,"fUST",-500.0,0.00017094,2,"2025-06-25T15:30:47.148",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581956,1750865447157,"fUST",-500.0,0.00017094,2,"2025-06-25T15:30:47.157",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581958,1750865447166,"fUST",-500.0,0.00017094,2,"2025-06-25T15:30:47.166",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581960,1750865447175,"fUST",-500.0,0.00017094,2,"2025-06-25T15:30:47.175",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581962,1750865447184,"fUST",-500.0,0.00017094,2,"2025-06-25T15:30:47.184",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581964,1750865447193,"fUST",-500.0,0.00017094,2,"2025-06-25T15:30:47.193",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581966,1750865447202,"fUST",-164.726325,0.000171,2,"2025-06-25T15:30:47.202",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581968,1750865447211,"fUST",-164.726325,0.000171,2,"2025-06-25T15:30:47.211",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581970,1750865447220,"fUST",-290.114098,0.000171,2,"2025-06-25T15:30:47.220",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581972,1750865447229,"fUST",-290.114098,0.000171,2,"2025-06-25T15:30:47.229",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581974,1750865447238,"fUST",-731.5913252,0.00017173,2,"2025-06-25T15:30:47.238",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581976,1750865447247,"fUST",-5000.0,0.00017185,2,"2025-06-25T15:30:47.247",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581978,1750865447261,"fUST",-500.0,0.00017186,2,"2025-06-25T15:30:47.261",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581980,1750865447271,"fUST",-500.0,0.00017186,2,"2025-06-25T15:30:47.271",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581982,1750865447279,"fUST",-500.0,0.00017186,2,"2025-06-25T15:30:47.279",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581984,1750865447289,"fUST",-591.34040337,0.00017186,2,"2025-06-25T15:30:47.289",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581986,1750865447298,"fUST",-500.0,0.00017186,2,"2025-06-25T15:30:47.298",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581988,1750865447311,"fUST",-500.0,0.00017186,2,"2025-06-25T15:30:47.311",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581990,1750865447320,"fUST",-500.0,0.00017186,2,"2025-06-25T15:30:47.320",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581992,1750865447329,"fUST",-500.0,0.00017186,2,"2025-06-25T15:30:47.329",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581994,1750865447338,"fUST",-160.0,0.00017195,2,"2025-06-25T15:30:47.338",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581996,1750865447347,"fUST",-160.0,0.00017195,2,"2025-06-25T15:30:47.347",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367581998,1750865447356,"fUST",-836.86812089,0.00017195,2,"2025-06-25T15:30:47.356",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582000,1750865447367,"fUST",-12558.06783089,0.00017195,2,"2025-06-25T15:30:47.367",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582002,1750865447375,"fUST",-846.80634355,0.00017195,2,"2025-06-25T15:30:47.375",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582004,1750865447384,"fUST",-160.0,0.00017195,2,"2025-06-25T15:30:47.384",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582006,1750865447393,"fUST",-213.69531788,0.00017195,2,"2025-06-25T15:30:47.393",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582008,1750865447402,"fUST",-425.18553072,0.00017195,2,"2025-06-25T15:30:47.402",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582009,1750865447411,"fUST",-160.0,0.00017195,2,"2025-06-25T15:30:47.411",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582011,1750865447420,"fUST",-160.0,0.00017195,2,"2025-06-25T15:30:47.420",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582013,1750865447429,"fUST",-160.0,0.00017195,2,"2025-06-25T15:30:47.429",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582015,1750865447438,"fUST",-160.0,0.00017195,2,"2025-06-25T15:30:47.438",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582017,1750865447447,"fUST",-230.22714675,0.00017195,2,"2025-06-25T15:30:47.447",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582019,1750865447456,"fUST",-160.0,0.00017195,2,"2025-06-25T15:30:47.456",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582021,1750865447465,"fUST",-524.21181985,0.00017201,2,"2025-06-25T15:30:47.465",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582023,1750865447474,"fUST",-529.92070837,0.00017225,2,"2025-06-25T15:30:47.474",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582025,1750865447483,"fUST",-500.0,0.00017229,2,"2025-06-25T15:30:47.483",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582027,1750865447493,"fUST",-500.0,0.00017229,2,"2025-06-25T15:30:47.493",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582029,1750865447502,"fUST",-500.0,0.00017229,2,"2025-06-25T15:30:47.502",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582031,1750865447513,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.513",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582033,1750865447523,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.523",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582035,1750865447532,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.532",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582037,1750865447541,"fUST",-546.21,0.0001726,2,"2025-06-25T15:30:47.541",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582039,1750865447550,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.550",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582041,1750865447559,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.559",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582043,1750865447568,"fUST",-748.44,0.0001726,2,"2025-06-25T15:30:47.568",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582045,1750865447577,"fUST",-455.09578079,0.0001726,2,"2025-06-25T15:30:47.577",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582046,1750865447586,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.586",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582048,1750865447595,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.595",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582050,1750865447606,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.606",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582052,1750865447615,"fUST",-532.05,0.0001726,2,"2025-06-25T15:30:47.615",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582054,1750865447624,"fUST",-414.84563029,0.0001726,2,"2025-06-25T15:30:47.624",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582056,1750865447633,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.633",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582058,1750865447642,"fUST",-488.37,0.0001726,2,"2025-06-25T15:30:47.642",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582060,1750865447651,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.651",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582062,1750865447660,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.660",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582064,1750865447669,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.669",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582066,1750865447678,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.678",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582068,1750865447687,"fUST",-949.71999575,0.0001726,2,"2025-06-25T15:30:47.687",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582087,1750865447871,"fUST",-598.96000425,0.0001726,2,"2025-06-25T15:30:47.871",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582089,1750865447881,"fUST",-922.49,0.0001726,2,"2025-06-25T15:30:47.881",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582091,1750865447891,"fUST",-1254.97,0.0001726,2,"2025-06-25T15:30:47.891",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582093,1750865447900,"fUST",-476.17,0.0001726,2,"2025-06-25T15:30:47.900",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582095,1750865447910,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.910",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582097,1750865447919,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.919",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582099,1750865447928,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.928",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582101,1750865447937,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.937",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582102,1750865447946,"fUST",-589.45,0.0001726,2,"2025-06-25T15:30:47.946",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582104,1750865447956,"fUST",-466.81285141,0.0001726,2,"2025-06-25T15:30:47.956",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582106,1750865447965,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.965",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582108,1750865447975,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.975",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582110,1750865447984,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.984",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582112,1750865447994,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:47.994",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582114,1750865448003,"fUST",-798.75,0.0001726,2,"2025-06-25T15:30:48.003",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582116,1750865448014,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.014",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582118,1750865448023,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.023",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582120,1750865448032,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.032",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582122,1750865448040,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.040",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582124,1750865448050,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.050",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582126,1750865448063,"fUST",-812.26,0.0001726,2,"2025-06-25T15:30:48.063",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582128,1750865448073,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.073",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582130,1750865448083,"fUST",-493.47501272,0.0001726,2,"2025-06-25T15:30:48.083",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582132,1750865448094,"fUST",-5630.9,0.0001726,2,"2025-06-25T15:30:48.094",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582134,1750865448103,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.103",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582136,1750865448113,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.113",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582137,1750865448122,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.122",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582139,1750865448131,"fUST",-721.07,0.0001726,2,"2025-06-25T15:30:48.131",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582141,1750865448141,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.141",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582143,1750865448150,"fUST",-560.78,0.0001726,2,"2025-06-25T15:30:48.150",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582145,1750865448159,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.159",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582147,1750865448168,"fUST",-572.72,0.0001726,2,"2025-06-25T15:30:48.168",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582149,1750865448178,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.178",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582150,1750865448187,"fUST",-488.02,0.0001726,2,"2025-06-25T15:30:48.187",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582151,1750865448196,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.196",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582152,1750865448205,"fUST",-669.72,0.0001726,2,"2025-06-25T15:30:48.205",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582153,1750865448332,"fUST",-5057.47,0.0001726,2,"2025-06-25T15:30:48.332",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582154,1750865448342,"fUST",-1322.94,0.0001726,2,"2025-06-25T15:30:48.342",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582156,1750865448351,"fUST",-978.97,0.0001726,2,"2025-06-25T15:30:48.351",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582158,1750865448361,"fUST",-7603.59,0.0001726,2,"2025-06-25T15:30:48.361",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582159,1750865448370,"fUST",-1346.26318453,0.0001726,2,"2025-06-25T15:30:48.370",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582162,1750865448386,"fUST",-988.26681547,0.0001726,2,"2025-06-25T15:30:48.386",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582164,1750865448396,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.396",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582166,1750865448405,"fUST",-3446.56,0.0001726,2,"2025-06-25T15:30:48.405",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582168,1750865448414,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.414",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582170,1750865448423,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.423",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582172,1750865448433,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.433",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582174,1750865448443,"fUST",-399.37353765,0.0001726,2,"2025-06-25T15:30:48.443",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582176,1750865448452,"fUST",-723.02,0.0001726,2,"2025-06-25T15:30:48.452",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582178,1750865448461,"fUST",-652.7,0.0001726,2,"2025-06-25T15:30:48.461",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582180,1750865448471,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.471",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582182,1750865448481,"fUST",-331.11353269,0.0001726,2,"2025-06-25T15:30:48.481",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582184,1750865448491,"fUST",-1677.02,0.0001726,2,"2025-06-25T15:30:48.491",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582186,1750865448500,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.500",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582188,1750865448510,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.510",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582190,1750865448519,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.519",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582192,1750865448529,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.529",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582194,1750865448538,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.538",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582196,1750865448547,"fUST",-1913.91,0.0001726,2,"2025-06-25T15:30:48.547",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582198,1750865448556,"fUST",-1020.84,0.0001726,2,"2025-06-25T15:30:48.556",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582200,1750865448565,"fUST",-9083.59,0.0001726,2,"2025-06-25T15:30:48.565",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582202,1750865448574,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.574",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582204,1750865448583,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.583",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582206,1750865448592,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.592",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582208,1750865448602,"fUST",-1941.87,0.0001726,2,"2025-06-25T15:30:48.602",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582210,1750865448611,"fUST",-1677.32,0.0001726,2,"2025-06-25T15:30:48.611",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582212,1750865448620,"fUST",-1866.99,0.0001726,2,"2025-06-25T15:30:48.620",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582214,1750865448629,"fUST",-1011.97,0.0001726,2,"2025-06-25T15:30:48.629",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582216,1750865448638,"fUST",-9531.72,0.0001726,2,"2025-06-25T15:30:48.638",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582218,1750865448648,"fUST",-9341.39,0.0001726,2,"2025-06-25T15:30:48.648",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582220,1750865448658,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.658",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582222,1750865448667,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.667",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582224,1750865448677,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.677",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582226,1750865448687,"fUST",-1512.77,0.0001726,2,"2025-06-25T15:30:48.687",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582228,1750865448696,"fUST",-542.82,0.0001726,2,"2025-06-25T15:30:48.696",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582230,1750865448706,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.706",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582231,1750865448715,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.715",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582233,1750865448725,"fUST",-560.0,0.0001726,2,"2025-06-25T15:30:48.725",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582235,1750865448735,"fUST",-676.56,0.0001726,2,"2025-06-25T15:30:48.735",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582237,1750865448745,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.745",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582240,1750865448757,"fUST",-532.64,0.0001726,2,"2025-06-25T15:30:48.757",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582242,1750865448768,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.768",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582244,1750865448778,"fUST",-5778.95,0.0001726,2,"2025-06-25T15:30:48.778",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582246,1750865448788,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.788",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582248,1750865448798,"fUST",-5059.17,0.0001726,2,"2025-06-25T15:30:48.798",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582250,1750865448808,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.808",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582252,1750865448817,"fUST",-484.58,0.0001726,2,"2025-06-25T15:30:48.817",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582254,1750865448826,"fUST",-1742.31,0.0001726,2,"2025-06-25T15:30:48.826",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582256,1750865448837,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.837",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582258,1750865448847,"fUST",-1449.64,0.0001726,2,"2025-06-25T15:30:48.847",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582260,1750865448856,"fUST",-1542.05,0.0001726,2,"2025-06-25T15:30:48.856",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582262,1750865448866,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.866",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582264,1750865448875,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.875",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582266,1750865448884,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.884",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582268,1750865448894,"fUST",-1831.63,0.0001726,2,"2025-06-25T15:30:48.894",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582270,1750865448903,"fUST",-1793.94,0.0001726,2,"2025-06-25T15:30:48.903",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582272,1750865448912,"fUST",-476.83,0.0001726,2,"2025-06-25T15:30:48.912",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582274,1750865448921,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.921",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582276,1750865448931,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.931",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582278,1750865448940,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.940",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582280,1750865448951,"fUST",-1385.67,0.0001726,2,"2025-06-25T15:30:48.951",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582282,1750865448960,"fUST",-495.35,0.0001726,2,"2025-06-25T15:30:48.960",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582284,1750865448970,"fUST",-2039.65,0.0001726,2,"2025-06-25T15:30:48.970",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582286,1750865448980,"fUST",-516.34,0.0001726,2,"2025-06-25T15:30:48.980",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582288,1750865448990,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:48.990",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582290,1750865449000,"fUST",-865.22,0.0001726,2,"2025-06-25T15:30:49.000",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582292,1750865449011,"fUST",-629.51,0.0001726,2,"2025-06-25T15:30:49.011",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582294,1750865449021,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:49.021",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582296,1750865449031,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:49.031",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582298,1750865449041,"fUST",-1513.91,0.0001726,2,"2025-06-25T15:30:49.041",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582300,1750865449051,"fUST",-662.51,0.0001726,2,"2025-06-25T15:30:49.051",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582302,1750865449061,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:49.061",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582304,1750865449070,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:49.070",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582306,1750865449080,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:49.080",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582308,1750865449096,"fUST",-619.7,0.0001726,2,"2025-06-25T15:30:49.096",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582310,1750865449107,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:49.107",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582312,1750865449117,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:49.117",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582314,1750865449127,"fUST",-406.50910785,0.0001726,2,"2025-06-25T15:30:49.127",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582316,1750865449136,"fUST",-813.69,0.0001726,2,"2025-06-25T15:30:49.136",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582318,1750865449145,"fUST",-474.2,0.0001726,2,"2025-06-25T15:30:49.145",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582320,1750865449155,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:49.155",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582322,1750865449164,"fUST",-5802.33,0.0001726,2,"2025-06-25T15:30:49.164",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582324,1750865449174,"fUST",-1720.62,0.0001726,2,"2025-06-25T15:30:49.174",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582326,1750865449183,"fUST",-925.1,0.0001726,2,"2025-06-25T15:30:49.183",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582328,1750865449194,"fUST",-1228.14700634,0.0001726,2,"2025-06-25T15:30:49.194",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582330,1750865449207,"fUST",-40.14299366,0.0001726,2,"2025-06-25T15:30:49.207",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582332,1750865449217,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:49.217",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582334,1750865449227,"fUST",-2538.55,0.0001726,2,"2025-06-25T15:30:49.227",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582336,1750865449237,"fUST",-680.21,0.0001726,2,"2025-06-25T15:30:49.237",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582338,1750865449247,"fUST",-1465.72,0.0001726,2,"2025-06-25T15:30:49.247",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582340,1750865449258,"fUST",-460.0,0.00017262,2,"2025-06-25T15:30:49.258",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582342,1750865449268,"fUST",-460.0,0.00017262,2,"2025-06-25T15:30:49.268",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582344,1750865449278,"fUST",-460.0,0.00017262,2,"2025-06-25T15:30:49.278",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582347,1750865449287,"fUST",-1442.84,0.00017262,2,"2025-06-25T15:30:49.287",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582349,1750865449298,"fUST",-1302.45280221,0.00017262,2,"2025-06-25T15:30:49.298",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582403,1750865449927,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:49.927",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582404,1750865449936,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:49.936",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582405,1750865449945,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:49.945",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582406,1750865449954,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:49.954",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582407,1750865449963,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:49.963",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582408,1750865449973,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:49.973",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582409,1750865449982,"fUST",-500.0,0.00016439,2,"2025-06-25T15:30:49.982",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582410,1750865449991,"fUST",-500.0,0.00016441,2,"2025-06-25T15:30:49.991",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582411,1750865450001,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:50.001",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582412,1750865450012,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:50.012",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582413,1750865450021,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:50.021",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582414,1750865450030,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:50.030",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582415,1750865450039,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:50.039",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582416,1750865450049,"fUST",-460.0,0.00016712,2,"2025-06-25T15:30:50.049",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582417,1750865450058,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:50.058",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582418,1750865450068,"fUST",-570.78,0.00016986,2,"2025-06-25T15:30:50.068",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582419,1750865450077,"fUST",-460.0,0.00016986,2,"2025-06-25T15:30:50.077",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582420,1750865450089,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:50.089",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582421,1750865450099,"fUST",-460.0,0.0001726,2,"2025-06-25T15:30:50.099",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582422,1750865450108,"fUST",-610.01719779,0.00017262,2,"2025-06-25T15:30:50.108",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582423,1750865450117,"fUST",-1123.09,0.00017262,2,"2025-06-25T15:30:50.117",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582424,1750865450125,"fUST",-2998.92,0.00017262,2,"2025-06-25T15:30:50.125",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582425,1750865450135,"fUST",-460.0,0.00017262,2,"2025-06-25T15:30:50.135",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582426,1750865450143,"fUST",-460.0,0.00017262,2,"2025-06-25T15:30:50.143",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582427,1750865450153,"fUST",-392.37507624,0.00017262,2,"2025-06-25T15:30:50.153",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582428,1750865450170,"fUST",-193.67492376,0.00017262,2,"2025-06-25T15:30:50.170",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582429,1750865450179,"fUST",-460.0,0.00017262,2,"2025-06-25T15:30:50.179",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582430,1750865450188,"fUST",-460.0,0.00017262,2,"2025-06-25T15:30:50.188",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582431,1750865450197,"fUST",-460.0,0.00017265,2,"2025-06-25T15:30:50.197",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582432,1750865450206,"fUST",-164.726325,0.00017266,2,"2025-06-25T15:30:50.206",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582433,1750865450215,"fUST",-164.726325,0.00017266,2,"2025-06-25T15:30:50.215",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582434,1750865450224,"fUST",-290.114098,0.00017266,2,"2025-06-25T15:30:50.224",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582435,1750865450233,"fUST",-290.114098,0.00017266,2,"2025-06-25T15:30:50.233",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582436,1750865450242,"fUST",-500.0,0.00017303,2,"2025-06-25T15:30:50.242",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582437,1750865450251,"fUST",-500.0,0.00017313,2,"2025-06-25T15:30:50.251",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582438,1750865450261,"fUST",-500.0,0.00017313,2,"2025-06-25T15:30:50.261",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582439,1750865450270,"fUST",-500.0,0.00017313,2,"2025-06-25T15:30:50.270",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582440,1750865450279,"fUST",-500.0,0.00017325,2,"2025-06-25T15:30:50.279",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582441,1750865450289,"fUST",-500.0,0.00017341,2,"2025-06-25T15:30:50.289",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582443,1750865450298,"fUST",-575.20353236,0.00017341,2,"2025-06-25T15:30:50.298",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582445,1750865450307,"fUST",-454.23052523,0.0001736,2,"2025-06-25T15:30:50.307",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582461,1750865450496,"fUST",-460.0,0.00016438,2,"2025-06-25T15:30:50.496",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582462,1750865450506,"fUST",-66.26505581,0.00016712,2,"2025-06-25T15:30:50.506",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582463,1750865450784,"fUST",-399.92200248,0.00016712,2,"2025-06-25T15:30:50.784",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582464,1750865450794,"fUST",-158.78222056,0.00016986,2,"2025-06-25T15:30:50.794",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582465,1750865450803,"fUST",-45.76947477,0.0001736,2,"2025-06-25T15:30:50.803",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582466,1750865450813,"fUST",-329.59182929,0.0001736,2,"2025-06-25T15:30:50.813",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582467,1750865450825,"fUST",-174.88478616,0.0001736,2,"2025-06-25T15:30:50.825",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582468,1750865450834,"fUST",-500.0,0.0001736,2,"2025-06-25T15:30:50.834",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582469,1750865450844,"fUST",-500.0,0.0001736,2,"2025-06-25T15:30:50.844",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582470,1750865450853,"fUST",-437.31259665,0.00017391,2,"2025-06-25T15:30:50.853",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582471,1750865450862,"fUST",-500.0,0.00017391,2,"2025-06-25T15:30:50.862",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582472,1750865450872,"fUST",-500.0,0.00017391,2,"2025-06-25T15:30:50.872",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582473,1750865450881,"fUST",-500.0,0.00017391,2,"2025-06-25T15:30:50.881",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582474,1750865450890,"fUST",-500.0,0.00017432,2,"2025-06-25T15:30:50.890",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582476,1750865450900,"fUST",-500.0,0.00017432,2,"2025-06-25T15:30:50.900",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582478,1750865450909,"fUST",-598.38168167,0.00017432,2,"2025-06-25T15:30:50.909",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582480,1750865450918,"fUST",-352.66742282,0.00017474,2,"2025-06-25T15:30:50.918",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582482,1750865450927,"fUST",-500.0,0.00017474,2,"2025-06-25T15:30:50.927",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582484,1750865450936,"fUST",-164.726325,0.000175,2,"2025-06-25T15:30:50.936",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582486,1750865450944,"fUST",-164.726325,0.000175,2,"2025-06-25T15:30:50.944",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582488,1750865450954,"fUST",-290.114098,0.000175,2,"2025-06-25T15:30:50.954",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582490,1750865450963,"fUST",-290.114098,0.000175,2,"2025-06-25T15:30:50.963",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582492,1750865450972,"fUST",-151.0,0.000175,2,"2025-06-25T15:30:50.972",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582494,1750865450981,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:50.981",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582496,1750865450990,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:50.990",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582498,1750865450999,"fUST",-256.63810257,0.00017534,2,"2025-06-25T15:30:50.999",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582500,1750865451008,"fUST",-546.21,0.00017534,2,"2025-06-25T15:30:51.008",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582502,1750865451019,"fUST",-350.03575019,0.00017534,2,"2025-06-25T15:30:51.019",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582504,1750865451028,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.028",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582506,1750865451038,"fUST",-748.44,0.00017534,2,"2025-06-25T15:30:51.038",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582508,1750865451047,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.047",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582510,1750865451056,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.056",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582512,1750865451065,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.065",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582514,1750865451074,"fUST",-488.37,0.00017534,2,"2025-06-25T15:30:51.074",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582515,1750865451086,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.086",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582518,1750865451096,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.096",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582520,1750865451105,"fUST",-520.28605357,0.00017534,2,"2025-06-25T15:30:51.105",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582521,1750865451114,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.114",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582523,1750865451124,"fUST",-1548.68,0.00017534,2,"2025-06-25T15:30:51.124",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582526,1750865451133,"fUST",-922.49,0.00017534,2,"2025-06-25T15:30:51.133",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582528,1750865451142,"fUST",-1254.97,0.00017534,2,"2025-06-25T15:30:51.142",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582530,1750865451152,"fUST",-476.17,0.00017534,2,"2025-06-25T15:30:51.152",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582532,1750865451161,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.161",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582534,1750865451171,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.171",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582536,1750865451180,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.180",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582538,1750865451189,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.189",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582539,1750865451200,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.200",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582542,1750865451211,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.211",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582544,1750865451220,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.220",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582546,1750865451230,"fUST",-422.69359754,0.00017534,2,"2025-06-25T15:30:51.230",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582548,1750865451240,"fUST",-532.28,0.00017534,2,"2025-06-25T15:30:51.240",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582550,1750865451249,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.249",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582552,1750865451260,"fUST",-812.26,0.00017534,2,"2025-06-25T15:30:51.260",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582553,1750865451269,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.269",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582556,1750865451278,"fUST",-5630.9,0.00017534,2,"2025-06-25T15:30:51.278",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582558,1750865451288,"fUST",-526.74910029,0.00017534,2,"2025-06-25T15:30:51.288",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582559,1750865451297,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.297",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582562,1750865451307,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.307",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582564,1750865451316,"fUST",-721.07,0.00017534,2,"2025-06-25T15:30:51.316",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582566,1750865451325,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.325",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582568,1750865451334,"fUST",-560.78,0.00017534,2,"2025-06-25T15:30:51.334",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582570,1750865451343,"fUST",-369.08841249,0.00017534,2,"2025-06-25T15:30:51.343",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582572,1750865451352,"fUST",-572.72,0.00017534,2,"2025-06-25T15:30:51.352",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582574,1750865451362,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.362",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582576,1750865451372,"fUST",-488.02,0.00017534,2,"2025-06-25T15:30:51.372",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582577,1750865451381,"fUST",-460.0,0.00017534,2,"2025-06-25T15:30:51.381",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582580,1750865451391,"fUST",-669.72,0.00017534,2,"2025-06-25T15:30:51.391",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367582582,1750865451401,"fUST",-4649.48035859,0.00017534,2,"2025-06-25T15:30:51.401",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583641,1750865527033,"fUST",1998.15,0.00025422,60,"2025-06-25T15:32:07.033",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583642,1750865543450,"fUST",2442.2329047,0.00016,2,"2025-06-25T15:32:23.450",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583643,1750865543472,"fUST",4189.9066013,0.00016,2,"2025-06-25T15:32:23.472",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583647,1750865655402,"fUST",1513.90798617,0.000161,2,"2025-06-25T15:34:15.402",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583653,1750866055525,"fUST",179.378442,0.00013699,2,"2025-06-25T15:40:55.525",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583655,1750866067713,"fUST",5770.0,0.00023,30,"2025-06-25T15:41:07.713",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583657,1750866221057,"fUST",1000.0,0.00024,120,"2025-06-25T15:43:41.057",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583659,1750866306440,"fUST",1000.0,0.00024,120,"2025-06-25T15:45:06.440",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583660,1750866307409,"fUST",1000.0,0.00024,120,"2025-06-25T15:45:07.409",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583661,1750866308804,"fUST",1000.0,0.00024,120,"2025-06-25T15:45:08.804",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583662,1750866335790,"fUST",14116.80697053,0.00015431,2,"2025-06-25T15:45:35.790",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583663,1750866335814,"fUST",10783.19302947,0.00015431,2,"2025-06-25T15:45:35.814",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583740,1750866632378,"fUST",-163.0,0.00016159,2,"2025-06-25T15:50:32.378",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583759,1750866632891,"fUST",-1200.0,0.00016337,2,"2025-06-25T15:50:32.891",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583760,1750866632901,"fUST",-2104.1787015,0.00016338,2,"2025-06-25T15:50:32.901",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583761,1750866632911,"fUST",-4243.87690705,0.00016338,2,"2025-06-25T15:50:32.911",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583762,1750866632923,"fUST",-1966.61588548,0.00016338,2,"2025-06-25T15:50:32.923",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583763,1750866632933,"fUST",-300.0,0.00016419,2,"2025-06-25T15:50:32.933",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583764,1750866632943,"fUST",-300.0,0.00016419,2,"2025-06-25T15:50:32.943",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583765,1750866632952,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:32.952",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583766,1750866632962,"fUST",-202.45885294,0.0001642,2,"2025-06-25T15:50:32.962",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583767,1750866632987,"fUST",-297.54114706,0.0001642,2,"2025-06-25T15:50:32.987",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583768,1750866632997,"fUST",-513.7713403,0.0001642,2,"2025-06-25T15:50:32.997",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583769,1750866633009,"fUST",-59.18464816,0.0001642,2,"2025-06-25T15:50:33.009",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583770,1750866633019,"fUST",-230.84619349,0.0001642,2,"2025-06-25T15:50:33.019",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583771,1750866633029,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.029",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583772,1750866633038,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.038",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583773,1750866633048,"fUST",-287.1153282,0.0001642,2,"2025-06-25T15:50:33.048",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583774,1750866633058,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.058",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583775,1750866633265,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.265",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583776,1750866633276,"fUST",-625.80068925,0.0001642,2,"2025-06-25T15:50:33.276",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583777,1750866633286,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.286",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583778,1750866633296,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.296",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583779,1750866633305,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.305",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583780,1750866633314,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.314",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583781,1750866633324,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.324",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583782,1750866633333,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.333",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583783,1750866633343,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.343",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583784,1750866633352,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.352",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583785,1750866633362,"fUST",-164.48663109,0.0001642,2,"2025-06-25T15:50:33.362",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583786,1750866633372,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.372",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583787,1750866633382,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.382",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583788,1750866633392,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.392",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583789,1750866633401,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.401",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583790,1750866633410,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.410",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583791,1750866633420,"fUST",-500.0,0.0001642,2,"2025-06-25T15:50:33.420",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583792,1750866633430,"fUST",-14363.92332347,0.0001642,2,"2025-06-25T15:50:33.430",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583810,1750866639268,"fUST",-515.0,0.0001642,2,"2025-06-25T15:50:39.268",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583811,1750866639490,"fUST",-1509.04651827,0.0001642,2,"2025-06-25T15:50:39.490",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583812,1750866639502,"fUST",-9087.97915617,0.0001642,2,"2025-06-25T15:50:39.502",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367583863,1750866640668,"fUST",-599.99642315,0.0001642,2,"2025-06-25T15:50:40.668",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584152,1750866643588,"fUST",-16752.42119143,0.0001642,2,"2025-06-25T15:50:43.588",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584154,1750866643598,"fUST",-317.49,0.00016428,3,"2025-06-25T15:50:43.598",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584156,1750866643607,"fUST",-158.75,0.00016428,3,"2025-06-25T15:50:43.607",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584158,1750866643617,"fUST",-476.26,0.00016428,3,"2025-06-25T15:50:43.617",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584160,1750866643626,"fUST",-170.68802084,0.00016428,2,"2025-06-25T15:50:43.626",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584162,1750866643636,"fUST",-500.0,0.00016435,2,"2025-06-25T15:50:43.636",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584164,1750866643645,"fUST",-500.0,0.00016435,2,"2025-06-25T15:50:43.645",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584166,1750866643654,"fUST",-500.0,0.00016435,2,"2025-06-25T15:50:43.654",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584168,1750866643664,"fUST",-500.0,0.00016435,2,"2025-06-25T15:50:43.664",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584170,1750866643673,"fUST",-500.0,0.00016435,2,"2025-06-25T15:50:43.673",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584172,1750866643683,"fUST",-500.0,0.00016435,2,"2025-06-25T15:50:43.683",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584174,1750866643692,"fUST",-500.0,0.00016435,2,"2025-06-25T15:50:43.692",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584176,1750866643702,"fUST",-8.39078774,0.00016435,2,"2025-06-25T15:50:43.702",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584180,1750866643723,"fUST",-491.60921226,0.00016435,2,"2025-06-25T15:50:43.723",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584182,1750866643732,"fUST",-231.40544471,0.00016435,2,"2025-06-25T15:50:43.732",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584184,1750866643742,"fUST",-500.0,0.00016435,2,"2025-06-25T15:50:43.742",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584186,1750866643752,"fUST",-500.0,0.00016435,2,"2025-06-25T15:50:43.752",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584189,1750866643761,"fUST",-458.51195393,0.00016435,2,"2025-06-25T15:50:43.761",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584192,1750866643782,"fUST",-41.48804607,0.00016435,2,"2025-06-25T15:50:43.782",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584194,1750866643792,"fUST",-458.51195393,0.00016435,2,"2025-06-25T15:50:43.792",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584426,1750866646658,"fUST",-41.48804607,0.00016435,2,"2025-06-25T15:50:46.658",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584428,1750866646667,"fUST",-310.66801793,0.00016435,2,"2025-06-25T15:50:46.667",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584432,1750866646694,"fUST",-189.33198207,0.00016435,2,"2025-06-25T15:50:46.694",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584434,1750866646703,"fUST",-233.41664593,0.00016435,2,"2025-06-25T15:50:46.703",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584436,1750866646715,"fUST",-266.58335407,0.00016435,2,"2025-06-25T15:50:46.715",0.0002555,15.75,0.9672677696086537,396715743.9235817]
[367584437,1750866646724,"fUST",-278.14664593,0.00016435,2,"2025-06-25T15:50:46.724",0.0002555,15.75,0.9672677696086537,396715743.9235817]